| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 121.77 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 5,566,250 | Low52 Date: 10-Mar-2025 | SHP: 72.96 / 0.0 / 0.0 / 27.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 103.0 / 62.0 | Month: 94.8 / 80.8 | Week: 95.4 / 83.88 | Day: 85.89 / 82.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 84.87 | 85.89 | 82.01 | 83.26 | 83.42 | -1.13 | 46.34 | 632 | 19.75 | 411 | 411.00 | 0.00 | 3 |
| 2 | 11-Nov | 88.99 | 88.99 | 82.10 | 84.21 | 86.48 | 0.18 | 46.87 | 4,006 | 125.19 | 2,030 | 2,030.00 | 0.02 | 13 |
| 3 | 10-Nov | 81.70 | 88.90 | 81.25 | 84.06 | 83.59 | 2.95 | 46.79 | 9,634 | 301.06 | 3,427 | 3,427.00 | 0.03 | 23 |
| 4 | 07-Nov | 81.48 | 85.40 | 81.00 | 81.65 | 82.92 | 0.21 | 45.45 | 4,278 | 133.69 | 1,831 | 1,831.00 | 0.02 | 12 |
| 5 | 06-Nov | 81.00 | 86.40 | 81.00 | 81.48 | 83.11 | -3.51 | 45.35 | 1,616 | 50.50 | 1,238 | 1,238.00 | 0.01 | 8 |
| 6 | 04-Nov | 91.69 | 91.69 | 84.01 | 84.44 | 85.62 | -1.71 | 47.00 | 2,161 | 67.53 | 702 | 702.00 | 0.01 | 5 |
| 7 | 03-Nov | 84.77 | 86.49 | 84.40 | 85.91 | 85.73 | 1.85 | 47.82 | 663 | 20.72 | 631 | 631.00 | 0.01 | 4 |
| 8 | 31-Oct | 88.79 | 88.79 | 84.10 | 84.35 | 84.54 | -0.13 | 46.95 | 1,063 | 33.22 | 724 | 724.00 | 0.01 | 5 |
| 9 | 30-Oct | 84.01 | 86.90 | 83.88 | 84.46 | 84.56 | -1.32 | 47.01 | 1,264 | 39.50 | 809 | 809.00 | 0.01 | 5 |
| 10 | 29-Oct | 85.25 | 87.80 | 85.25 | 85.59 | 86.19 | 0.40 | 47.64 | 1,081 | 33.78 | 867 | 867.00 | 0.01 | 6 |
| 11 | 28-Oct | 89.00 | 89.00 | 85.10 | 85.25 | 85.90 | -0.37 | 47.45 | 949 | 29.66 | 594 | 594.00 | 0.01 | 4 |
| 12 | 27-Oct | 95.40 | 95.40 | 85.00 | 85.57 | 87.13 | -1.00 | 47.63 | 6,149 | 192.16 | 3,553 | 3,553.00 | 0.03 | 24 |
| 13 | 24-Oct | 86.00 | 88.80 | 86.00 | 86.43 | 86.36 | -0.46 | 48.11 | 1,397 | 43.66 | 1,100 | 1,100.00 | 0.01 | 7 |
| 14 | 23-Oct | 87.99 | 90.00 | 85.30 | 86.83 | 87.93 | -0.07 | 48.33 | 4,252 | 132.88 | 2,398 | 2,398.00 | 0.02 | 16 |
| 15 | 21-Oct | 86.60 | 88.99 | 84.00 | 86.89 | 86.85 | 0.28 | 48.37 | 1,266 | 39.56 | 473 | 473.00 | 0.00 | 3 |
| 16 | 20-Oct | 87.72 | 88.80 | 86.11 | 86.65 | 87.32 | -1.22 | 48.23 | 6,780 | 211.88 | 5,564 | 5,564.00 | 0.05 | 37 |
| 17 | 17-Oct | 87.99 | 91.77 | 86.06 | 87.72 | 89.29 | -1.19 | 48.83 | 2,934 | 91.69 | 1,487 | 1,487.00 | 0.01 | 10 |
| 18 | 16-Oct | 89.11 | 93.00 | 88.00 | 88.78 | 90.01 | -0.97 | 49.42 | 8,433 | 263.53 | 3,024 | 3,024.00 | 0.03 | 20 |
| 19 | 15-Oct | 89.60 | 91.49 | 88.00 | 89.65 | 89.35 | 0.04 | 49.90 | 1,032 | 32.25 | 629 | 629.00 | 0.01 | 4 |
| 20 | 14-Oct | 91.31 | 93.00 | 87.15 | 89.61 | 90.51 | -3.79 | 49.88 | 4,973 | 155.41 | 4,023 | 4,023.00 | 0.04 | 27 |
| 21 | 13-Oct | 87.20 | 95.90 | 87.20 | 93.14 | 92.58 | 2.39 | 51.84 | 8,748 | 273.38 | 5,240 | 5,240.00 | 0.05 | 35 |
| 22 | 10-Oct | 93.00 | 109.90 | 90.10 | 90.97 | 101.45 | -2.72 | 50.64 | 171,579 | 5,361.84 | 36,265 | 36,265.00 | 0.37 | 241 |
| 23 | 09-Oct | 88.80 | 105.40 | 88.60 | 93.51 | 98.57 | 5.07 | 52.05 | 100,759 | 3,148.72 | 20,172 | 20,172.00 | 0.20 | 134 |
| 24 | 08-Oct | 87.10 | 94.00 | 86.41 | 89.00 | 90.13 | 2.69 | 49.00 | 7,031 | 219.72 | 2,447 | 2,447.00 | 0.02 | 16 |
| 25 | 07-Oct | 87.22 | 87.80 | 84.40 | 86.67 | 85.74 | -0.63 | 48.24 | 489 | 15.28 | 437 | 437.00 | 0.00 | 3 |
| 26 | 06-Oct | 88.97 | 88.97 | 82.75 | 87.22 | 86.78 | 0.25 | 48.55 | 5,127 | 160.22 | 2,450 | 2,450.00 | 0.02 | 16 |
| 27 | 03-Oct | 82.74 | 89.89 | 82.74 | 87.00 | 86.37 | 5.15 | 48.00 | 2,409 | 75.28 | 1,002 | 1,002.00 | 0.01 | 7 |
| 28 | 01-Oct | 83.33 | 84.80 | 82.20 | 82.74 | 82.68 | -0.71 | 46.06 | 509 | 15.91 | 262 | 262.00 | 0.00 | 2 |
| 29 | 30-Sep | 81.20 | 86.00 | 80.80 | 83.33 | 83.28 | -2.29 | 46.38 | 645 | 20.16 | 218 | 218.00 | 0.00 | 1 |
| 30 | 29-Sep | 83.00 | 86.98 | 83.00 | 85.28 | 84.02 | 1.31 | 47.47 | 470 | 14.69 | 391 | 391.00 | 0.00 | 3 |
| 31 | 26-Sep | 84.86 | 86.40 | 82.04 | 84.18 | 84.73 | -0.80 | 46.86 | 1,525 | 47.66 | 1,030 | 1,030.00 | 0.01 | 7 |
| 32 | 25-Sep | 89.37 | 89.38 | 84.30 | 84.86 | 85.26 | -0.77 | 47.24 | 1,351 | 42.22 | 1,012 | 1,012.00 | 0.01 | 7 |
| 33 | 24-Sep | 94.00 | 94.00 | 85.00 | 85.52 | 88.79 | -2.46 | 47.60 | 11,147 | 348.34 | 2,774 | 2,774.00 | 0.02 | 18 |
| 34 | 23-Sep | 84.70 | 87.99 | 83.40 | 87.68 | 86.55 | 4.03 | 48.80 | 295 | 9.22 | 209 | 209.00 | 0.00 | 1 |
| 35 | 22-Sep | 86.01 | 88.79 | 82.10 | 84.28 | 84.60 | -2.98 | 46.91 | 1,671 | 52.22 | 1,136 | 1,136.00 | 0.01 | 8 |
| 36 | 19-Sep | 86.20 | 90.32 | 85.00 | 86.87 | 86.72 | -1.81 | 48.35 | 1,356 | 42.38 | 637 | 637.00 | 0.01 | 4 |
| 37 | 18-Sep | 83.23 | 94.80 | 83.23 | 88.47 | 90.35 | 1.46 | 49.24 | 5,493 | 171.66 | 2,211 | 2,211.00 | 0.02 | 15 |
| 38 | 17-Sep | 86.48 | 87.99 | 85.06 | 87.20 | 86.77 | 0.36 | 48.54 | 780 | 24.38 | 499 | 499.00 | 0.00 | 3 |
| 39 | 16-Sep | 85.62 | 87.99 | 85.62 | 86.89 | 86.83 | 0.98 | 48.37 | 1,173 | 36.66 | 640 | 640.00 | 0.01 | 4 |
| 40 | 15-Sep | 85.32 | 87.89 | 84.66 | 86.05 | 86.03 | 0.46 | 47.90 | 947 | 29.59 | 672 | 672.00 | 0.01 | 4 |
| 41 | 12-Sep | 85.99 | 87.79 | 85.00 | 85.66 | 86.33 | 0.61 | 47.68 | 1,478 | 46.19 | 1,043 | 1,043.00 | 0.01 | 7 |
| 42 | 11-Sep | 86.28 | 87.38 | 84.11 | 85.14 | 85.04 | -1.81 | 47.39 | 2,911 | 90.97 | 2,160 | 2,160.00 | 0.02 | 14 |
| 43 | 10-Sep | 85.99 | 88.79 | 84.50 | 86.71 | 86.21 | 0.86 | 48.26 | 1,620 | 50.63 | 739 | 739.00 | 0.01 | 5 |
| 44 | 09-Sep | 86.99 | 91.90 | 83.00 | 85.97 | 86.91 | 0.26 | 47.85 | 12,093 | 377.91 | 7,623 | 7,623.00 | 0.07 | 51 |
| 45 | 08-Sep | 86.01 | 88.98 | 84.00 | 85.75 | 84.94 | -2.69 | 47.73 | 837 | 26.16 | 617 | 617.00 | 0.01 | 4 |
| 46 | 05-Sep | 87.02 | 88.80 | 83.00 | 88.12 | 86.71 | -0.19 | 49.05 | 1,444 | 45.13 | 834 | 834.00 | 0.01 | 6 |
| 47 | 04-Sep | 86.70 | 88.84 | 85.31 | 88.29 | 87.35 | 1.93 | 49.14 | 1,168 | 36.50 | 504 | 504.00 | 0.00 | 3 |
| 48 | 03-Sep | 87.99 | 90.99 | 85.31 | 86.62 | 87.68 | -1.34 | 48.21 | 5,802 | 181.31 | 1,888 | 1,888.00 | 0.02 | 13 |
| 49 | 02-Sep | 87.99 | 89.90 | 86.05 | 87.80 | 88.37 | 0.35 | 48.87 | 589 | 18.41 | 295 | 295.00 | 0.00 | 2 |
| 50 | 01-Sep | 91.99 | 93.15 | 86.50 | 87.49 | 90.45 | 0.68 | 48.70 | 6,920 | 216.25 | 1,863 | 1,863.00 | 0.02 | 12 |
| 51 | 29-Aug | 86.02 | 88.89 | 84.11 | 86.90 | 85.83 | -1.64 | 48.37 | 1,417 | 44.28 | 870 | 870.00 | 0.01 | 6 |
| 52 | 28-Aug | 88.63 | 88.87 | 85.10 | 88.35 | 87.43 | -0.32 | 49.18 | 791 | 24.72 | 576 | 576.00 | 0.01 | 4 |
| 53 | 26-Aug | 89.20 | 89.20 | 84.11 | 88.63 | 87.06 | -0.27 | 49.33 | 3,261 | 101.91 | 2,173 | 2,173.00 | 0.02 | 14 |
| 54 | 25-Aug | 95.90 | 95.90 | 88.15 | 88.87 | 91.76 | -4.98 | 49.47 | 9,097 | 284.28 | 3,045 | 3,045.00 | 0.03 | 20 |
| 55 | 22-Aug | 98.00 | 98.00 | 88.00 | 93.53 | 91.28 | -0.92 | 52.06 | 24,319 | 759.97 | 4,828 | 4,828.00 | 0.04 | 32 |
| 56 | 21-Aug | 96.00 | 101.37 | 93.00 | 94.40 | 98.06 | 2.43 | 52.55 | 118,502 | 3,703.19 | 16,682 | 16,682.00 | 0.16 | 111 |
| 57 | 20-Aug | 85.68 | 92.40 | 82.12 | 92.16 | 90.16 | 9.71 | 51.30 | 25,772 | 805.38 | 13,223 | 13,223.00 | 0.12 | 88 |
| 58 | 19-Aug | 86.40 | 88.40 | 83.01 | 84.00 | 86.67 | -4.98 | 46.00 | 43 | 1.34 | 37 | 37.00 | 0.00 | 0 |
| 59 | 18-Aug | 88.80 | 89.25 | 82.57 | 88.40 | 84.58 | 7.06 | 49.21 | 341 | 10.66 | 265 | 265.00 | 0.00 | 2 |
| 60 | 14-Aug | 86.50 | 87.84 | 82.51 | 82.57 | 82.60 | -4.54 | 45.96 | 607 | 18.97 | 0 | 0.00 | 0.00 | 4 |
| 61 | 13-Aug | 84.83 | 86.50 | 83.00 | 86.50 | 83.69 | -0.07 | 48.15 | 1,183 | 36.97 | 0 | 0.00 | 0.00 | 8 |
| 62 | 12-Aug | 86.10 | 87.86 | 86.10 | 86.56 | 87.00 | -1.48 | 48.18 | 104 | 3.25 | 0 | 0.00 | 0.00 | 1 |
| 63 | 11-Aug | 84.03 | 87.90 | 84.03 | 87.86 | 85.11 | -0.63 | 48.91 | 441 | 13.78 | 0 | 0.00 | 0.00 | 3 |
| 64 | 08-Aug | 84.90 | 88.42 | 84.18 | 88.42 | 84.57 | 4.15 | 49.22 | 1,451 | 45.34 | 0 | 0.00 | 0.00 | 10 |
| 65 | 07-Aug | 85.63 | 88.99 | 84.90 | 84.90 | 84.97 | -1.35 | 47.26 | 1,577 | 49.28 | 0 | 0.00 | 0.00 | 10 |
| 66 | 06-Aug | 87.56 | 91.44 | 84.00 | 86.06 | 84.81 | -1.23 | 47.90 | 1,735 | 54.22 | 0 | 0.00 | 0.00 | 12 |
| 67 | 05-Aug | 88.10 | 88.97 | 85.62 | 87.13 | 86.77 | -2.08 | 48.50 | 31 | 0.97 | 0 | 0.00 | 0.00 | 0 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY