| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 146.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Sep-2024 | Bumper: 92.0; Drift%: -0.59 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 5,566,250 | Low52 Date: 10-Mar-2025 | SHP: 72.96 / 0.0 / 0.0 / 27.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 103.0 / 62.0 | Month: 82.51 / 62.0 | Week: 94.89 / 83.51 | Day: 91.61 / 86.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 91.61 | 91.61 | 86.00 | 91.46 | 90.65 | 2.33 | 50.91 | 298 | 2.73 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 20-May | 90.05 | 90.05 | 88.11 | 89.38 | 88.84 | -0.74 | 49.75 | 899 | 8.25 | 0 | 0.00 | 0.00 | 0.06 |
| 3 | 19-May | 93.20 | 93.20 | 90.05 | 90.05 | 92.76 | -3.46 | 50.12 | 788 | 7.23 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 16-May | 90.84 | 94.89 | 89.77 | 93.28 | 91.96 | 2.18 | 51.92 | 2,108 | 19.34 | 1,317 | 1,317.00 | 0.01 | 0.09 |
| 5 | 15-May | 94.89 | 94.89 | 90.00 | 91.29 | 90.81 | 0.34 | 50.81 | 802 | 7.36 | 504 | 504.00 | 0.00 | 0.03 |
| 6 | 14-May | 90.21 | 93.44 | 90.00 | 90.98 | 90.73 | 0.91 | 50.64 | 2,231 | 20.47 | 1,315 | 1,315.00 | 0.01 | 0.09 |
| 7 | 13-May | 93.99 | 93.99 | 90.07 | 90.16 | 91.43 | 0.10 | 50.19 | 3,030 | 27.80 | 1,619 | 1,619.00 | 0.01 | 0.11 |
| 8 | 12-May | 83.51 | 91.67 | 83.51 | 90.07 | 89.18 | 8.08 | 50.14 | 5,692 | 52.22 | 3,994 | 3,994.00 | 0.04 | 0.27 |
| 9 | 09-May | 85.74 | 85.74 | 82.62 | 83.34 | 83.35 | -1.61 | 46.39 | 1,755 | 16.10 | 1,066 | 1,066.00 | 0.01 | 0.07 |
| 10 | 08-May | 88.01 | 89.00 | 83.61 | 84.70 | 86.87 | -5.69 | 47.15 | 6,431 | 59.00 | 3,190 | 3,190.00 | 0.03 | 0.21 |
| 11 | 07-May | 90.03 | 90.03 | 87.60 | 89.81 | 89.13 | -0.47 | 49.99 | 1,596 | 14.64 | 986 | 986.00 | 0.01 | 0.07 |
| 12 | 06-May | 89.05 | 91.90 | 89.05 | 90.23 | 90.45 | 1.34 | 50.22 | 973 | 8.93 | 595 | 595.00 | 0.01 | 0.04 |
| 13 | 05-May | 88.01 | 93.07 | 88.01 | 89.04 | 89.81 | -3.62 | 49.56 | 6,016 | 55.19 | 3,341 | 3,341.00 | 0.03 | 0.22 |
| 14 | 02-May | 94.98 | 94.98 | 92.00 | 92.38 | 93.22 | -2.43 | 51.42 | 3,322 | 30.48 | 1,710 | 1,710.00 | 0.02 | 0.11 |
| 15 | 30-Apr | 98.00 | 100.38 | 93.00 | 94.68 | 96.70 | -1.61 | 52.70 | 6,408 | 58.79 | 998 | 998.00 | 0.01 | 0.07 |
| 16 | 29-Apr | 100.89 | 103.80 | 92.35 | 96.23 | 99.66 | -4.61 | 53.56 | 6,378 | 58.51 | 4,255 | 4,255.00 | 0.04 | 0.28 |
| 17 | 28-Apr | 102.60 | 104.30 | 98.06 | 100.88 | 102.08 | 0.57 | 56.15 | 4,221 | 38.72 | 1,796 | 1,796.00 | 0.02 | 0.12 |
| 18 | 25-Apr | 106.01 | 106.01 | 99.05 | 100.31 | 102.29 | -3.93 | 55.84 | 7,522 | 69.01 | 5,207 | 5,207.00 | 0.05 | 0.35 |
| 19 | 24-Apr | 105.23 | 107.09 | 102.50 | 104.41 | 104.88 | -0.78 | 58.12 | 5,594 | 51.32 | 3,233 | 3,233.00 | 0.03 | 0.21 |
| 20 | 23-Apr | 106.32 | 111.00 | 104.00 | 105.23 | 106.98 | 0.95 | 58.57 | 13,717 | 125.84 | 6,306 | 6,306.00 | 0.07 | 0.42 |
| 21 | 22-Apr | 109.29 | 109.29 | 102.02 | 104.24 | 104.81 | -4.62 | 58.02 | 32,042 | 293.96 | 10,263 | 10,263.00 | 0.11 | 0.68 |
| 22 | 21-Apr | 116.80 | 116.80 | 107.11 | 109.29 | 111.28 | -5.02 | 60.83 | 32,469 | 297.88 | 15,024 | 15,024.00 | 0.17 | 1.00 |
| 23 | 17-Apr | 109.90 | 121.77 | 108.05 | 115.07 | 115.78 | 10.08 | 64.05 | 306,468 | 2,811.63 | 45,948 | 45,948.00 | 0.53 | 3.05 |
| 24 | 16-Apr | 87.13 | 104.53 | 87.12 | 104.53 | 101.72 | 20.00 | 58.18 | 28,164 | 258.39 | 11,868 | 11,868.00 | 0.12 | 0.79 |
| 25 | 15-Apr | 88.23 | 92.40 | 86.01 | 87.11 | 89.26 | -1.27 | 48.49 | 3,856 | 35.38 | 2,136 | 2,136.00 | 0.02 | 0.14 |
| 26 | 11-Apr | 87.00 | 90.00 | 80.15 | 88.23 | 86.06 | 13.16 | 49.11 | 9,426 | 86.48 | 4,452 | 4,452.00 | 0.04 | 0.30 |
| 27 | 09-Apr | 73.01 | 78.79 | 70.75 | 77.97 | 74.72 | 3.34 | 43.40 | 6,992 | 64.15 | 3,095 | 3,095.00 | 0.02 | 0.21 |
| 28 | 08-Apr | 77.04 | 79.80 | 75.03 | 75.45 | 77.63 | -2.29 | 42.00 | 1,989 | 18.25 | 523 | 523.00 | 0.00 | 0.03 |
| 29 | 07-Apr | 65.00 | 92.94 | 65.00 | 77.22 | 80.20 | -0.87 | 42.98 | 11,217 | 102.91 | 2,136 | 2,136.00 | 0.02 | 0.14 |
| 30 | 04-Apr | 78.86 | 78.86 | 77.55 | 77.90 | 77.81 | -1.20 | 43.36 | 108 | 0.99 | 108 | 108.00 | 0.00 | 0.01 |
| 31 | 03-Apr | 82.95 | 82.95 | 77.11 | 78.85 | 78.74 | -1.33 | 43.89 | 441 | 4.05 | 244 | 244.00 | 0.00 | 0.02 |
| 32 | 02-Apr | 81.00 | 81.00 | 76.61 | 79.91 | 79.79 | 1.56 | 44.48 | 762 | 6.99 | 474 | 474.00 | 0.00 | 0.03 |
| 33 | 01-Apr | 79.95 | 82.67 | 78.23 | 78.68 | 79.33 | -0.94 | 43.80 | 1,133 | 10.39 | 166 | 166.00 | 0.00 | 0.01 |
| 34 | 28-Mar | 80.00 | 82.51 | 74.00 | 79.43 | 79.28 | 1.69 | 44.21 | 4,158 | 38.15 | 2,708 | 2,708.00 | 0.02 | 0.18 |
| 35 | 27-Mar | 77.95 | 80.00 | 74.00 | 78.11 | 76.82 | 4.83 | 43.48 | 21,161 | 194.14 | 745 | 745.00 | 0.01 | 0.05 |
| 36 | 26-Mar | 75.00 | 78.69 | 74.50 | 74.51 | 74.74 | -0.80 | 41.47 | 416 | 3.82 | 274 | 274.00 | 0.00 | 0.02 |
| 37 | 25-Mar | 78.95 | 80.50 | 75.00 | 75.11 | 77.96 | -4.32 | 41.81 | 6,765 | 62.06 | 3,201 | 3,201.00 | 0.02 | 0.21 |
| 38 | 24-Mar | 79.70 | 79.70 | 71.01 | 78.50 | 77.36 | 7.80 | 43.70 | 18,680 | 171.38 | 12,976 | 12,976.00 | 0.10 | 0.86 |
| 39 | 21-Mar | 73.80 | 76.40 | 68.71 | 72.82 | 72.27 | 4.31 | 40.53 | 3,508 | 32.18 | 1,700 | 1,700.00 | 0.01 | 0.11 |
| 40 | 20-Mar | 67.00 | 73.80 | 67.00 | 69.81 | 69.75 | 3.84 | 38.86 | 5,784 | 53.06 | 2,418 | 2,418.00 | 0.02 | 0.16 |
| 41 | 19-Mar | 68.77 | 71.80 | 66.00 | 67.23 | 68.68 | -2.27 | 37.42 | 5,286 | 48.50 | 3,424 | 3,424.00 | 0.02 | 0.23 |
| 42 | 18-Mar | 64.10 | 69.00 | 63.42 | 68.79 | 65.88 | 7.97 | 38.29 | 3,256 | 29.87 | 2,744 | 2,744.00 | 0.02 | 0.18 |
| 43 | 17-Mar | 65.08 | 68.00 | 63.01 | 63.71 | 63.78 | -2.11 | 35.46 | 1,148 | 10.53 | 969 | 969.00 | 0.01 | 0.06 |
| 44 | 13-Mar | 69.00 | 73.50 | 65.00 | 65.08 | 67.80 | -3.36 | 36.23 | 6,790 | 62.29 | 4,098 | 4,098.00 | 0.03 | 0.27 |
| 45 | 12-Mar | 73.75 | 73.75 | 66.41 | 67.34 | 68.50 | -2.60 | 37.48 | 3,335 | 30.60 | 1,594 | 1,594.00 | 0.01 | 0.11 |
| 46 | 11-Mar | 64.59 | 71.00 | 62.40 | 69.14 | 65.09 | 7.06 | 38.49 | 11,683 | 107.18 | 9,899 | 9,899.00 | 0.06 | 0.66 |
| 47 | 10-Mar | 73.90 | 74.84 | 62.00 | 64.58 | 68.65 | -5.09 | 35.95 | 2,823 | 25.90 | 1,908 | 1,908.00 | 0.01 | 0.13 |
| 48 | 07-Mar | 66.83 | 71.80 | 66.83 | 68.04 | 67.66 | 1.81 | 37.87 | 1,867 | 17.13 | 706 | 706.00 | 0.00 | 0.05 |
| 49 | 06-Mar | 69.58 | 70.80 | 66.10 | 66.83 | 67.57 | -3.95 | 37.20 | 541 | 4.96 | 288 | 288.00 | 0.00 | 0.02 |
| 50 | 05-Mar | 65.99 | 69.80 | 64.02 | 69.58 | 66.74 | 8.99 | 38.73 | 552 | 5.06 | 339 | 339.00 | 0.00 | 0.02 |
| 51 | 04-Mar | 62.60 | 66.89 | 62.60 | 63.84 | 64.50 | 2.59 | 35.53 | 643 | 5.90 | 382 | 382.00 | 0.00 | 0.03 |
| 52 | 03-Mar | 67.15 | 68.90 | 62.00 | 62.23 | 64.29 | -7.31 | 34.64 | 1,946 | 17.85 | 1,238 | 1,238.00 | 0.01 | 0.08 |
| 53 | 28-Feb | 71.10 | 71.10 | 66.00 | 67.14 | 70.54 | -5.09 | 37.37 | 1,119 | 10.27 | 922 | 922.00 | 0.01 | 0.06 |
| 54 | 27-Feb | 74.69 | 74.69 | 70.00 | 70.74 | 72.70 | -1.98 | 39.38 | 3,039 | 27.88 | 2,478 | 2,478.00 | 0.02 | 0.16 |
| 55 | 25-Feb | 75.85 | 76.48 | 72.01 | 72.17 | 73.57 | -7.34 | 40.17 | 1,653 | 15.17 | 1,061 | 1,061.00 | 0.01 | 0.07 |
| 56 | 24-Feb | 76.92 | 78.79 | 74.10 | 77.89 | 76.58 | -0.06 | 43.36 | 4,035 | 37.02 | 945 | 945.00 | 0.01 | 0.06 |
| 57 | 21-Feb | 78.39 | 79.94 | 74.42 | 77.94 | 77.07 | 5.35 | 43.38 | 1,159 | 10.63 | 657 | 657.00 | 0.01 | 0.04 |
| 58 | 20-Feb | 76.00 | 79.99 | 70.00 | 73.98 | 73.85 | -0.83 | 41.18 | 1,851 | 16.98 | 1,509 | 1,509.00 | 0.01 | 0.10 |
| 59 | 19-Feb | 74.98 | 78.40 | 73.00 | 74.60 | 75.27 | -0.51 | 41.52 | 1,507 | 13.83 | 933 | 933.00 | 0.01 | 0.06 |
| 60 | 18-Feb | 77.00 | 77.00 | 72.45 | 74.98 | 74.17 | -4.12 | 41.74 | 1,949 | 17.88 | 1,141 | 1,141.00 | 0.01 | 0.08 |
| 61 | 17-Feb | 86.38 | 86.38 | 74.00 | 78.20 | 81.32 | -0.42 | 43.53 | 4,988 | 45.76 | 2,348 | 2,348.00 | 0.02 | 0.16 |
| 62 | 14-Feb | 80.11 | 85.44 | 78.10 | 78.53 | 79.16 | -1.84 | 43.71 | 588 | 5.39 | 373 | 373.00 | 0.00 | 0.02 |
| 63 | 13-Feb | 79.55 | 87.71 | 79.55 | 80.00 | 83.74 | 0.33 | 44.00 | 3,238 | 29.71 | 2,478 | 2,478.00 | 0.02 | 0.16 |
| 64 | 12-Feb | 80.00 | 82.40 | 79.10 | 79.74 | 80.07 | -2.23 | 44.39 | 1,032 | 9.47 | 820 | 820.00 | 0.01 | 0.05 |
| 65 | 11-Feb | 83.61 | 83.61 | 81.05 | 81.56 | 82.43 | -2.45 | 45.40 | 1,263 | 11.59 | 946 | 946.00 | 0.01 | 0.06 |
| 66 | 10-Feb | 85.95 | 85.95 | 82.40 | 83.61 | 84.07 | -2.70 | 46.54 | 464 | 4.26 | 252 | 252.00 | 0.00 | 0.02 |
| 67 | 07-Feb | 87.50 | 88.17 | 85.81 | 85.93 | 86.82 | -1.79 | 47.83 | 2,183 | 20.03 | 647 | 647.00 | 0.01 | 0.04 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY