| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 146.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 62.0 | Barrier: 87.84; Drift%: 0.58 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 5,566,250 | Low52 Date: 10-Mar-2025 | SHP: 72.96 / 0.0 / 0.0 / 27.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 103.0 / 62.0 | Month: 94.86 / 83.53 | Week: 87.9 / 82.51 | Day: 88.87 / 85.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 88.63 | 88.87 | 85.10 | 88.35 | 87.43 | -0.32 | 49.18 | 791 | 395.50 | 576 | 576.00 | 0.01 | 4 |
| 2 | 26-Aug | 89.20 | 89.20 | 84.11 | 88.63 | 87.06 | -0.27 | 49.33 | 3,261 | 1,630.50 | 2,173 | 2,173.00 | 0.02 | 14 |
| 3 | 25-Aug | 95.90 | 95.90 | 88.15 | 88.87 | 91.76 | -4.98 | 49.47 | 9,097 | 4,548.50 | 3,045 | 3,045.00 | 0.03 | 20 |
| 4 | 22-Aug | 98.00 | 98.00 | 88.00 | 93.53 | 91.28 | -0.92 | 52.06 | 24,319 | 12,159.50 | 4,828 | 4,828.00 | 0.04 | 32 |
| 5 | 21-Aug | 96.00 | 101.37 | 93.00 | 94.40 | 98.06 | 2.43 | 52.55 | 118,502 | 59,251.00 | 16,682 | 16,682.00 | 0.16 | 111 |
| 6 | 20-Aug | 85.68 | 92.40 | 82.12 | 92.16 | 90.16 | 9.71 | 51.30 | 25,772 | 12,886.00 | 13,223 | 13,223.00 | 0.12 | 88 |
| 7 | 19-Aug | 86.40 | 88.40 | 83.01 | 84.00 | 86.67 | -4.98 | 46.00 | 43 | 21.50 | 37 | 37.00 | 0.00 | 0 |
| 8 | 18-Aug | 88.80 | 89.25 | 82.57 | 88.40 | 84.58 | 7.06 | 49.21 | 341 | 170.50 | 265 | 265.00 | 0.00 | 2 |
| 9 | 14-Aug | 86.50 | 87.84 | 82.51 | 82.57 | 82.60 | -4.54 | 45.96 | 607 | 303.50 | 0 | 0.00 | 0.00 | 4 |
| 10 | 13-Aug | 84.83 | 86.50 | 83.00 | 86.50 | 83.69 | -0.07 | 48.15 | 1,183 | 591.50 | 0 | 0.00 | 0.00 | 8 |
| 11 | 12-Aug | 86.10 | 87.86 | 86.10 | 86.56 | 87.00 | -1.48 | 48.18 | 104 | 52.00 | 0 | 0.00 | 0.00 | 1 |
| 12 | 11-Aug | 84.03 | 87.90 | 84.03 | 87.86 | 85.11 | -0.63 | 48.91 | 441 | 220.50 | 0 | 0.00 | 0.00 | 3 |
| 13 | 08-Aug | 84.90 | 88.42 | 84.18 | 88.42 | 84.57 | 4.15 | 49.22 | 1,451 | 725.50 | 0 | 0.00 | 0.00 | 10 |
| 14 | 07-Aug | 85.63 | 88.99 | 84.90 | 84.90 | 84.97 | -1.35 | 47.26 | 1,577 | 788.50 | 0 | 0.00 | 0.00 | 10 |
| 15 | 06-Aug | 87.56 | 91.44 | 84.00 | 86.06 | 84.81 | -1.23 | 47.90 | 1,735 | 867.50 | 0 | 0.00 | 0.00 | 12 |
| 16 | 05-Aug | 88.10 | 88.97 | 85.62 | 87.13 | 86.77 | -2.08 | 48.50 | 31 | 15.50 | 0 | 0.00 | 0.00 | 0 |
| 17 | 04-Aug | 91.96 | 91.96 | 85.50 | 88.98 | 89.07 | -1.09 | 49.53 | 901 | 450.50 | 0 | 0.00 | 0.00 | 6 |
| 18 | 01-Aug | 90.78 | 90.78 | 86.00 | 89.96 | 90.39 | 2.59 | 50.07 | 234 | 117.00 | 0 | 0.00 | 0.00 | 2 |
| 19 | 30-Jul | 87.80 | 87.80 | 87.69 | 87.69 | 87.79 | -1.17 | 48.81 | 133 | 66.50 | 0 | 0.00 | 0.00 | 1 |
| 20 | 29-Jul | 85.35 | 89.12 | 85.35 | 88.73 | 86.68 | 4.47 | 49.39 | 428 | 214.00 | 0 | 0.00 | 0.00 | 3 |
| 21 | 28-Jul | 83.53 | 89.99 | 83.53 | 84.93 | 84.63 | -3.28 | 47.27 | 211 | 105.50 | 0 | 0.00 | 0.00 | 1 |
| 22 | 25-Jul | 86.00 | 90.00 | 86.00 | 87.81 | 87.38 | -1.92 | 48.88 | 393 | 196.50 | 0 | 0.00 | 0.00 | 3 |
| 23 | 24-Jul | 87.14 | 91.39 | 86.98 | 89.53 | 87.12 | 2.75 | 49.83 | 1,621 | 810.50 | 0 | 0.00 | 0.00 | 11 |
| 24 | 23-Jul | 92.20 | 92.20 | 87.13 | 87.13 | 87.48 | -0.99 | 48.50 | 243 | 121.50 | 0 | 0.00 | 0.00 | 2 |
| 25 | 22-Jul | 90.00 | 90.00 | 87.50 | 88.00 | 88.24 | -1.05 | 48.00 | 192 | 96.00 | 0 | 0.00 | 0.00 | 1 |
| 26 | 21-Jul | 88.51 | 92.92 | 88.51 | 88.93 | 88.54 | -0.28 | 49.50 | 248 | 124.00 | 0 | 0.00 | 0.00 | 2 |
| 27 | 18-Jul | 88.99 | 90.00 | 86.20 | 89.18 | 88.08 | 0.13 | 49.64 | 3,864 | 1,932.00 | 0 | 0.00 | 0.00 | 26 |
| 28 | 17-Jul | 86.81 | 89.10 | 86.81 | 89.06 | 87.34 | -1.41 | 49.57 | 682 | 341.00 | 0 | 0.00 | 0.00 | 5 |
| 29 | 16-Jul | 88.46 | 90.37 | 88.00 | 90.33 | 88.23 | 2.62 | 50.28 | 223 | 111.50 | 0 | 0.00 | 0.00 | 1 |
| 30 | 15-Jul | 90.05 | 90.95 | 88.01 | 88.02 | 89.81 | -2.20 | 48.99 | 147 | 73.50 | 0 | 0.00 | 0.00 | 1 |
| 31 | 14-Jul | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.57 | 50.00 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 32 | 11-Jul | 88.74 | 91.90 | 85.10 | 91.44 | 88.58 | 2.53 | 50.90 | 170 | 85.00 | 0 | 0.00 | 0.00 | 1 |
| 33 | 10-Jul | 88.02 | 90.94 | 88.02 | 89.18 | 88.69 | -3.17 | 49.64 | 1,655 | 827.50 | 0 | 0.00 | 0.00 | 11 |
| 34 | 09-Jul | 92.24 | 92.24 | 92.00 | 92.10 | 92.22 | -0.16 | 51.27 | 82 | 41.00 | 0 | 0.00 | 0.00 | 1 |
| 35 | 08-Jul | 91.51 | 92.25 | 89.00 | 92.25 | 89.85 | 0.81 | 51.35 | 85 | 42.50 | 0 | 0.00 | 0.00 | 1 |
| 36 | 07-Jul | 88.10 | 92.50 | 88.10 | 91.51 | 89.96 | -0.52 | 50.94 | 487 | 243.50 | 0 | 0.00 | 0.00 | 3 |
| 37 | 04-Jul | 94.86 | 94.86 | 89.21 | 91.99 | 89.93 | -0.55 | 51.20 | 442 | 221.00 | 0 | 0.00 | 0.00 | 3 |
| 38 | 03-Jul | 91.45 | 93.50 | 91.00 | 92.50 | 91.83 | 1.15 | 51.49 | 363 | 181.50 | 0 | 0.00 | 0.00 | 2 |
| 39 | 01-Jul | 93.92 | 93.92 | 91.00 | 91.45 | 91.17 | 0.30 | 50.90 | 513 | 256.50 | 0 | 0.00 | 0.00 | 3 |
| 40 | 30-Jun | 91.21 | 92.00 | 91.18 | 91.18 | 91.20 | 0.00 | 50.75 | 601 | 300.50 | 0 | 0.00 | 0.00 | 4 |
| 41 | 27-Jun | 93.40 | 95.40 | 91.13 | 91.18 | 91.46 | -2.05 | 50.75 | 1,457 | 728.50 | 0 | 0.00 | 0.00 | 10 |
| 42 | 26-Jun | 94.05 | 94.05 | 91.05 | 93.09 | 93.51 | 2.51 | 51.82 | 3,865 | 1,932.50 | 0 | 0.00 | 0.00 | 26 |
| 43 | 25-Jun | 88.42 | 94.20 | 88.42 | 90.81 | 90.77 | -1.46 | 50.55 | 979 | 489.50 | 0 | 0.00 | 0.00 | 7 |
| 44 | 24-Jun | 95.95 | 95.95 | 91.25 | 92.16 | 93.71 | -4.00 | 51.30 | 824 | 412.00 | 0 | 0.00 | 0.00 | 5 |
| 45 | 23-Jun | 89.05 | 97.38 | 89.05 | 96.00 | 89.57 | 2.47 | 53.00 | 1,542 | 771.00 | 0 | 0.00 | 0.00 | 10 |
| 46 | 20-Jun | 93.84 | 93.85 | 93.60 | 93.69 | 93.80 | 3.90 | 52.15 | 2,408 | 1,204.00 | 0 | 0.00 | 0.00 | 16 |
| 47 | 19-Jun | 94.00 | 94.00 | 89.50 | 90.17 | 90.28 | -4.07 | 50.19 | 3,407 | 1,703.50 | 0 | 0.00 | 0.00 | 23 |
| 48 | 18-Jun | 96.90 | 96.90 | 94.00 | 94.00 | 96.38 | 1.08 | 52.00 | 155 | 77.50 | 0 | 0.00 | 0.00 | 1 |
| 49 | 17-Jun | 87.47 | 95.83 | 87.47 | 93.00 | 90.95 | 1.83 | 51.00 | 464 | 232.00 | 0 | 0.00 | 0.00 | 3 |
| 50 | 16-Jun | 97.00 | 97.00 | 90.21 | 91.33 | 93.70 | -1.85 | 50.84 | 222 | 111.00 | 0 | 0.00 | 0.00 | 1 |
| 51 | 13-Jun | 94.00 | 94.99 | 93.05 | 93.05 | 93.93 | -0.48 | 51.79 | 75 | 37.50 | 0 | 0.00 | 0.00 | 0 |
| 52 | 12-Jun | 99.95 | 99.95 | 93.50 | 93.50 | 94.28 | -1.90 | 52.04 | 2,516 | 1,258.00 | 0 | 0.00 | 0.00 | 17 |
| 53 | 11-Jun | 95.00 | 96.90 | 92.00 | 95.31 | 94.85 | 0.33 | 53.05 | 3,667 | 1,833.50 | 0 | 0.00 | 0.00 | 24 |
| 54 | 10-Jun | 95.50 | 95.50 | 94.00 | 95.00 | 94.69 | -0.52 | 52.00 | 680 | 340.00 | 0 | 0.00 | 0.00 | 5 |
| 55 | 09-Jun | 94.00 | 95.50 | 91.60 | 95.50 | 93.26 | 2.11 | 53.16 | 945 | 472.50 | 0 | 0.00 | 0.00 | 6 |
| 56 | 06-Jun | 94.99 | 94.99 | 92.00 | 93.53 | 94.15 | -1.55 | 52.06 | 1,374 | 687.00 | 0 | 0.00 | 0.00 | 9 |
| 57 | 05-Jun | 92.99 | 95.50 | 92.99 | 95.00 | 94.26 | 3.60 | 52.00 | 3,610 | 1,805.00 | 0 | 0.00 | 0.00 | 24 |
| 58 | 04-Jun | 94.95 | 94.95 | 89.00 | 91.70 | 93.55 | 0.77 | 51.04 | 727 | 363.50 | 0 | 0.00 | 0.00 | 5 |
| 59 | 03-Jun | 87.17 | 91.06 | 87.17 | 91.00 | 90.52 | 4.92 | 50.00 | 4,941 | 2,470.50 | 0 | 0.00 | 0.00 | 33 |
| 60 | 02-Jun | 89.00 | 92.30 | 84.60 | 86.73 | 87.01 | -2.55 | 48.28 | 1,375 | 687.50 | 0 | 0.00 | 0.00 | 9 |
| 61 | 30-May | 90.50 | 91.50 | 89.00 | 89.00 | 90.07 | 0.69 | 49.00 | 694 | 347.00 | 0 | 0.00 | 0.00 | 5 |
| 62 | 29-May | 88.80 | 89.99 | 88.37 | 88.39 | 88.57 | 0.03 | 49.20 | 708 | 354.00 | 0 | 0.00 | 0.00 | 5 |
| 63 | 28-May | 89.90 | 89.99 | 86.50 | 88.36 | 89.24 | -1.81 | 49.18 | 2,933 | 1,466.50 | 0 | 0.00 | 0.00 | 19 |
| 64 | 27-May | 91.45 | 91.45 | 87.00 | 89.99 | 88.94 | 0.40 | 50.09 | 614 | 307.00 | 0 | 0.00 | 0.00 | 4 |
| 65 | 26-May | 88.00 | 91.46 | 85.85 | 89.63 | 87.98 | 1.46 | 49.89 | 732 | 366.00 | 0 | 0.00 | 0.00 | 5 |
| 66 | 23-May | 90.75 | 90.75 | 87.50 | 88.34 | 88.19 | -2.82 | 49.17 | 882 | 441.00 | 0 | 0.00 | 0.00 | 6 |
| 67 | 22-May | 91.46 | 91.46 | 90.50 | 90.90 | 91.39 | -0.61 | 50.60 | 187 | 93.50 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY