| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 353.95 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2 | Low52 Price: 197.05 | Barrier: 216.99; Drift%: 6.35 |
| Basic Industry: Packaged Foods | Total Equity: 109,863,595 | Low52 Date: 04-Jun-2024 | SHP: 36.14 / 9.84 / 23.65 / 30.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 300.2 / 216.75 | Month: 260.01 / 216.91 | Week: 242.68 / 219.11 | Day: 233.45 / 225.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 227.91 | 233.45 | 225.01 | 231.71 | 228.74 | 1.67 | 2,545.65 | 106,546 | 2.17 | 48,532 | 2.31 | 1.11 | 0.15 |
| 2 | 21-May | 227.69 | 231.05 | 226.34 | 227.91 | 227.21 | 0.10 | 2,503.90 | 533,789 | 10.88 | 486,628 | 23.12 | 11.06 | 1.46 |
| 3 | 20-May | 232.90 | 234.50 | 226.50 | 227.69 | 228.61 | -1.81 | 2,501.48 | 86,225 | 1.76 | 37,469 | 1.78 | 0.86 | 0.11 |
| 4 | 19-May | 236.10 | 239.95 | 230.73 | 231.88 | 234.02 | -2.28 | 2,547.52 | 176,197 | 3.59 | 62,647 | 2.98 | 1.47 | 0.19 |
| 5 | 16-May | 225.50 | 242.68 | 224.06 | 237.28 | 235.81 | 6.00 | 2,606.84 | 442,671 | 9.02 | 117,028 | 5.56 | 2.76 | 0.35 |
| 6 | 15-May | 224.00 | 225.75 | 219.11 | 223.85 | 223.07 | -4.05 | 2,459.30 | 293,325 | 5.98 | 85,316 | 4.05 | 1.90 | 0.26 |
| 7 | 14-May | 234.65 | 239.00 | 228.51 | 233.29 | 234.53 | 0.73 | 2,563.01 | 150,739 | 3.07 | 39,830 | 1.89 | 0.93 | 0.12 |
| 8 | 13-May | 226.01 | 233.30 | 223.67 | 231.59 | 228.25 | 2.47 | 2,544.33 | 72,714 | 1.48 | 34,811 | 1.65 | 0.79 | 0.10 |
| 9 | 12-May | 219.35 | 227.00 | 219.35 | 226.00 | 225.33 | 4.81 | 2,482.00 | 71,313 | 1.45 | 35,654 | 1.69 | 0.80 | 0.11 |
| 10 | 09-May | 213.55 | 216.99 | 211.78 | 215.62 | 214.44 | -1.57 | 2,368.88 | 54,311 | 1.11 | 22,717 | 1.08 | 0.49 | 0.07 |
| 11 | 08-May | 216.50 | 224.00 | 216.50 | 219.05 | 221.70 | 0.76 | 2,406.56 | 56,076 | 1.14 | 21,046 | 1.00 | 0.47 | 0.06 |
| 12 | 07-May | 220.00 | 220.50 | 213.21 | 217.40 | 216.01 | -1.25 | 2,388.43 | 104,674 | 2.13 | 43,070 | 2.05 | 0.93 | 0.13 |
| 13 | 06-May | 225.35 | 225.53 | 218.70 | 220.15 | 221.43 | -2.31 | 2,418.65 | 63,037 | 1.28 | 30,082 | 1.43 | 0.67 | 0.09 |
| 14 | 05-May | 221.20 | 226.00 | 219.13 | 225.35 | 223.85 | 1.62 | 2,475.78 | 49,057 | 1.00 | 22,101 | 1.05 | 0.49 | 0.07 |
| 15 | 02-May | 222.12 | 224.50 | 220.10 | 221.75 | 222.47 | -0.17 | 2,436.23 | 60,944 | 1.24 | 22,363 | 1.06 | 0.50 | 0.07 |
| 16 | 30-Apr | 226.51 | 226.66 | 220.02 | 222.12 | 223.07 | -1.94 | 2,440.29 | 84,494 | 1.72 | 33,104 | 1.57 | 0.74 | 0.10 |
| 17 | 29-Apr | 226.70 | 229.58 | 224.41 | 226.51 | 227.11 | 0.18 | 2,488.52 | 75,616 | 1.54 | 31,372 | 1.49 | 0.71 | 0.09 |
| 18 | 28-Apr | 224.75 | 228.39 | 220.45 | 226.11 | 225.33 | 1.71 | 2,484.13 | 81,258 | 1.66 | 35,946 | 1.71 | 0.81 | 0.11 |
| 19 | 25-Apr | 234.15 | 235.40 | 220.00 | 222.30 | 223.87 | -5.06 | 2,442.27 | 235,866 | 4.81 | 115,592 | 5.49 | 2.59 | 0.35 |
| 20 | 24-Apr | 232.00 | 236.77 | 230.84 | 234.15 | 234.22 | 0.94 | 2,572.46 | 88,241 | 1.80 | 40,867 | 1.94 | 0.96 | 0.12 |
| 21 | 23-Apr | 235.00 | 235.00 | 230.01 | 231.97 | 232.77 | 0.04 | 2,548.51 | 84,257 | 1.72 | 31,338 | 1.49 | 0.73 | 0.09 |
| 22 | 22-Apr | 231.00 | 235.21 | 230.00 | 231.87 | 232.92 | 0.98 | 2,547.41 | 184,056 | 3.75 | 62,823 | 2.98 | 1.46 | 0.19 |
| 23 | 21-Apr | 234.00 | 238.00 | 228.04 | 229.62 | 230.19 | -4.32 | 2,522.69 | 429,913 | 8.76 | 182,120 | 8.65 | 4.19 | 0.55 |
| 24 | 17-Apr | 242.00 | 243.85 | 239.00 | 239.99 | 241.12 | -1.94 | 2,636.62 | 119,095 | 2.43 | 50,065 | 2.38 | 1.21 | 0.15 |
| 25 | 16-Apr | 233.90 | 249.07 | 233.13 | 244.73 | 243.76 | 5.50 | 2,688.69 | 360,750 | 7.35 | 84,308 | 4.01 | 2.06 | 0.25 |
| 26 | 15-Apr | 229.50 | 232.49 | 226.44 | 231.98 | 230.29 | 2.92 | 2,548.62 | 59,153 | 1.21 | 32,873 | 1.56 | 0.76 | 0.10 |
| 27 | 11-Apr | 228.00 | 228.32 | 222.40 | 225.39 | 224.80 | 3.03 | 2,476.22 | 60,291 | 1.23 | 24,521 | 1.17 | 0.55 | 0.07 |
| 28 | 09-Apr | 223.00 | 224.99 | 217.00 | 218.77 | 219.09 | -3.19 | 2,403.49 | 62,235 | 1.27 | 30,421 | 1.45 | 0.67 | 0.09 |
| 29 | 08-Apr | 224.00 | 228.45 | 219.77 | 225.98 | 222.92 | 5.00 | 2,482.70 | 71,516 | 1.46 | 29,443 | 1.40 | 0.66 | 0.09 |
| 30 | 07-Apr | 215.89 | 223.56 | 210.55 | 215.22 | 216.60 | -7.51 | 2,364.48 | 238,418 | 4.86 | 96,626 | 4.59 | 2.09 | 0.29 |
| 31 | 04-Apr | 244.35 | 246.98 | 231.41 | 232.70 | 236.56 | -6.31 | 2,556.53 | 139,681 | 2.85 | 71,099 | 3.38 | 1.68 | 0.21 |
| 32 | 03-Apr | 240.00 | 250.79 | 237.15 | 248.37 | 246.65 | 1.48 | 2,728.68 | 61,460 | 1.25 | 26,855 | 1.28 | 0.66 | 0.08 |
| 33 | 02-Apr | 243.21 | 247.64 | 238.49 | 244.74 | 244.06 | 0.63 | 2,688.80 | 85,424 | 1.74 | 29,506 | 1.40 | 0.72 | 0.09 |
| 34 | 01-Apr | 234.00 | 247.20 | 234.00 | 243.21 | 240.92 | 3.33 | 2,671.99 | 78,558 | 1.60 | 32,418 | 1.54 | 0.78 | 0.10 |
| 35 | 28-Mar | 239.50 | 244.25 | 232.41 | 235.38 | 238.85 | -0.59 | 2,585.97 | 142,295 | 2.90 | 72,051 | 3.42 | 1.72 | 0.22 |
| 36 | 27-Mar | 235.98 | 239.45 | 231.00 | 236.78 | 233.96 | 1.76 | 2,601.35 | 190,108 | 3.88 | 90,650 | 4.31 | 2.12 | 0.27 |
| 37 | 26-Mar | 246.00 | 249.86 | 231.01 | 232.68 | 238.03 | -5.69 | 2,556.31 | 155,764 | 3.18 | 76,982 | 3.66 | 1.83 | 0.23 |
| 38 | 25-Mar | 255.97 | 260.01 | 245.94 | 246.71 | 253.27 | -3.62 | 2,710.44 | 179,967 | 3.67 | 96,588 | 4.59 | 2.45 | 0.29 |
| 39 | 24-Mar | 246.90 | 257.70 | 245.59 | 255.97 | 253.52 | 4.62 | 2,812.18 | 156,265 | 3.19 | 64,432 | 3.06 | 1.63 | 0.19 |
| 40 | 21-Mar | 241.50 | 248.01 | 241.50 | 244.67 | 245.29 | 0.39 | 2,688.03 | 64,666 | 1.32 | 29,546 | 1.40 | 0.72 | 0.09 |
| 41 | 20-Mar | 241.20 | 248.63 | 241.20 | 243.71 | 245.33 | 1.44 | 2,677.49 | 104,529 | 2.13 | 46,007 | 2.19 | 1.13 | 0.14 |
| 42 | 19-Mar | 232.61 | 244.53 | 232.49 | 240.24 | 238.15 | 3.19 | 2,639.36 | 193,034 | 3.93 | 123,041 | 5.85 | 2.93 | 0.37 |
| 43 | 18-Mar | 229.00 | 234.50 | 229.00 | 232.81 | 232.84 | 2.60 | 2,557.73 | 84,730 | 1.73 | 39,503 | 1.88 | 0.92 | 0.12 |
| 44 | 17-Mar | 229.31 | 232.76 | 224.81 | 226.90 | 228.92 | -1.50 | 2,492.80 | 120,877 | 2.46 | 73,141 | 3.48 | 1.67 | 0.22 |
| 45 | 13-Mar | 239.20 | 241.00 | 228.99 | 230.36 | 232.97 | -4.12 | 2,530.82 | 106,521 | 2.17 | 58,009 | 2.76 | 1.35 | 0.18 |
| 46 | 12-Mar | 236.50 | 242.40 | 235.01 | 240.25 | 239.67 | 0.57 | 2,639.47 | 70,770 | 1.44 | 36,874 | 1.75 | 0.88 | 0.11 |
| 47 | 11-Mar | 226.90 | 242.63 | 225.00 | 238.88 | 235.81 | 3.71 | 2,624.42 | 147,076 | 3.00 | 62,985 | 2.99 | 1.49 | 0.19 |
| 48 | 10-Mar | 236.25 | 239.00 | 229.01 | 230.33 | 233.61 | -3.20 | 2,530.49 | 74,746 | 1.52 | 40,993 | 1.95 | 0.96 | 0.12 |
| 49 | 07-Mar | 243.00 | 244.99 | 236.00 | 237.95 | 240.61 | -1.74 | 2,614.20 | 60,554 | 1.23 | 28,290 | 1.34 | 0.68 | 0.09 |
| 50 | 06-Mar | 240.00 | 243.95 | 239.19 | 242.17 | 241.95 | 1.59 | 2,660.57 | 50,081 | 1.02 | 19,961 | 0.95 | 0.48 | 0.06 |
| 51 | 05-Mar | 238.10 | 247.69 | 236.10 | 238.38 | 241.15 | -1.39 | 2,618.93 | 124,460 | 2.54 | 42,296 | 2.01 | 1.02 | 0.13 |
| 52 | 04-Mar | 233.00 | 248.39 | 227.90 | 241.75 | 237.40 | 3.66 | 2,655.95 | 175,723 | 3.58 | 40,114 | 1.91 | 0.95 | 0.12 |
| 53 | 03-Mar | 235.00 | 236.79 | 216.91 | 233.21 | 226.14 | -0.87 | 2,562.13 | 195,018 | 3.98 | 62,217 | 2.96 | 1.41 | 0.19 |
| 54 | 28-Feb | 232.00 | 237.05 | 226.15 | 235.25 | 231.19 | 0.64 | 2,584.54 | 148,059 | 3.02 | 70,455 | 3.35 | 1.63 | 0.21 |
| 55 | 27-Feb | 239.00 | 240.85 | 232.20 | 233.75 | 234.77 | -2.20 | 2,568.06 | 66,449 | 1.35 | 40,056 | 1.90 | 0.94 | 0.12 |
| 56 | 25-Feb | 240.70 | 248.20 | 235.00 | 239.00 | 240.19 | -0.42 | 2,625.00 | 80,680 | 1.64 | 24,052 | 1.14 | 0.58 | 0.07 |
| 57 | 24-Feb | 234.45 | 244.45 | 230.35 | 240.00 | 237.77 | -0.17 | 2,636.00 | 84,288 | 1.72 | 30,236 | 1.44 | 0.72 | 0.09 |
| 58 | 21-Feb | 240.00 | 249.90 | 239.55 | 240.40 | 242.71 | 0.27 | 2,641.12 | 106,200 | 2.16 | 38,454 | 1.83 | 0.93 | 0.12 |
| 59 | 20-Feb | 238.25 | 243.20 | 236.45 | 239.75 | 240.27 | -0.12 | 2,633.98 | 106,280 | 2.17 | 40,151 | 1.91 | 0.96 | 0.12 |
| 60 | 19-Feb | 220.80 | 241.00 | 216.75 | 240.05 | 234.62 | 8.72 | 2,637.28 | 653,193 | 13.31 | 528,093 | 25.09 | 12.39 | 1.59 |
| 61 | 18-Feb | 232.50 | 238.00 | 218.75 | 220.80 | 223.49 | -4.54 | 2,425.79 | 131,413 | 2.68 | 50,150 | 2.38 | 1.12 | 0.15 |
| 62 | 17-Feb | 225.00 | 232.75 | 217.80 | 231.30 | 226.88 | 0.24 | 2,541.14 | 202,601 | 4.13 | 86,131 | 4.09 | 1.95 | 0.26 |
| 63 | 14-Feb | 252.15 | 253.35 | 225.25 | 230.75 | 236.79 | -8.12 | 2,535.10 | 201,259 | 4.10 | 104,608 | 4.97 | 2.48 | 0.32 |
| 64 | 13-Feb | 250.50 | 260.00 | 246.30 | 251.15 | 253.21 | -0.36 | 2,759.22 | 76,134 | 1.55 | 32,093 | 1.52 | 0.81 | 0.10 |
| 65 | 12-Feb | 251.20 | 256.95 | 239.90 | 252.05 | 248.54 | 1.25 | 2,769.11 | 119,349 | 2.43 | 46,937 | 2.23 | 1.17 | 0.14 |
| 66 | 11-Feb | 261.10 | 261.95 | 246.20 | 248.95 | 251.22 | -3.88 | 2,735.05 | 75,912 | 1.55 | 37,780 | 1.80 | 0.95 | 0.11 |
| 67 | 10-Feb | 268.00 | 268.70 | 257.35 | 259.00 | 260.99 | -3.00 | 2,845.00 | 57,916 | 1.18 | 27,898 | 1.33 | 0.73 | 0.08 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA