| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 353.95 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2 | Low52 Price: 182.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 109,863,595 | Low52 Date: 15-Apr-2024 | SHP: 36.14 / 10.06 / 23.65 / 30.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 300.2 / 216.75 | Month: 260.01 / 216.91 | Week: 260.01 / 231.0 | Day: 250.79 / 237.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 244.35 | 246.98 | 231.41 | 232.70 | 236.56 | -6.31 | 2,556.53 | 139,681 | 2.79 | 71,099 | 3.56 | 1.68 | 0.21 |
| 2 | 03-Apr | 240.00 | 250.79 | 237.15 | 248.37 | 246.65 | 1.48 | 2,728.68 | 61,460 | 1.23 | 26,855 | 1.35 | 0.66 | 0.08 |
| 3 | 02-Apr | 243.21 | 247.64 | 238.49 | 244.74 | 244.06 | 0.63 | 2,688.80 | 85,424 | 1.71 | 29,506 | 1.48 | 0.72 | 0.09 |
| 4 | 01-Apr | 234.00 | 247.20 | 234.00 | 243.21 | 240.92 | 3.33 | 2,671.99 | 78,558 | 1.57 | 32,418 | 1.62 | 0.78 | 0.10 |
| 5 | 28-Mar | 239.50 | 244.25 | 232.41 | 235.38 | 238.85 | -0.59 | 2,585.97 | 142,295 | 2.84 | 72,051 | 3.61 | 1.72 | 0.22 |
| 6 | 27-Mar | 235.98 | 239.45 | 231.00 | 236.78 | 233.96 | 1.76 | 2,601.35 | 190,108 | 3.80 | 90,650 | 4.54 | 2.12 | 0.27 |
| 7 | 26-Mar | 246.00 | 249.86 | 231.01 | 232.68 | 238.03 | -5.69 | 2,556.31 | 155,764 | 3.11 | 76,982 | 3.86 | 1.83 | 0.23 |
| 8 | 25-Mar | 255.97 | 260.01 | 245.94 | 246.71 | 253.27 | -3.62 | 2,710.44 | 179,967 | 3.59 | 96,588 | 4.84 | 2.45 | 0.29 |
| 9 | 24-Mar | 246.90 | 257.70 | 245.59 | 255.97 | 253.52 | 4.62 | 2,812.18 | 156,265 | 3.12 | 64,432 | 3.23 | 1.63 | 0.19 |
| 10 | 21-Mar | 241.50 | 248.01 | 241.50 | 244.67 | 245.29 | 0.39 | 2,688.03 | 64,666 | 1.29 | 29,546 | 1.48 | 0.72 | 0.09 |
| 11 | 20-Mar | 241.20 | 248.63 | 241.20 | 243.71 | 245.33 | 1.44 | 2,677.49 | 104,529 | 2.09 | 46,007 | 2.30 | 1.13 | 0.14 |
| 12 | 19-Mar | 232.61 | 244.53 | 232.49 | 240.24 | 238.15 | 3.19 | 2,639.36 | 193,034 | 3.85 | 123,041 | 6.16 | 2.93 | 0.37 |
| 13 | 18-Mar | 229.00 | 234.50 | 229.00 | 232.81 | 232.84 | 2.60 | 2,557.73 | 84,730 | 1.69 | 39,503 | 1.98 | 0.92 | 0.12 |
| 14 | 17-Mar | 229.31 | 232.76 | 224.81 | 226.90 | 228.92 | -1.50 | 2,492.80 | 120,877 | 2.41 | 73,141 | 3.66 | 1.67 | 0.22 |
| 15 | 13-Mar | 239.20 | 241.00 | 228.99 | 230.36 | 232.97 | -4.12 | 2,530.82 | 106,521 | 2.13 | 58,009 | 2.91 | 1.35 | 0.18 |
| 16 | 12-Mar | 236.50 | 242.40 | 235.01 | 240.25 | 239.67 | 0.57 | 2,639.47 | 70,770 | 1.41 | 36,874 | 1.85 | 0.88 | 0.11 |
| 17 | 11-Mar | 226.90 | 242.63 | 225.00 | 238.88 | 235.81 | 3.71 | 2,624.42 | 147,076 | 2.94 | 62,985 | 3.16 | 1.49 | 0.19 |
| 18 | 10-Mar | 236.25 | 239.00 | 229.01 | 230.33 | 233.61 | -3.20 | 2,530.49 | 74,746 | 1.49 | 40,993 | 2.05 | 0.96 | 0.12 |
| 19 | 07-Mar | 243.00 | 244.99 | 236.00 | 237.95 | 240.61 | -1.74 | 2,614.20 | 60,554 | 1.21 | 28,290 | 1.42 | 0.68 | 0.09 |
| 20 | 06-Mar | 240.00 | 243.95 | 239.19 | 242.17 | 241.95 | 1.59 | 2,660.57 | 50,081 | 1.00 | 19,961 | 1.00 | 0.48 | 0.06 |
| 21 | 05-Mar | 238.10 | 247.69 | 236.10 | 238.38 | 241.15 | -1.39 | 2,618.93 | 124,460 | 2.49 | 42,296 | 2.12 | 1.02 | 0.13 |
| 22 | 04-Mar | 233.00 | 248.39 | 227.90 | 241.75 | 237.40 | 3.66 | 2,655.95 | 175,723 | 3.51 | 40,114 | 2.01 | 0.95 | 0.12 |
| 23 | 03-Mar | 235.00 | 236.79 | 216.91 | 233.21 | 226.14 | -0.87 | 2,562.13 | 195,018 | 3.89 | 62,217 | 3.12 | 1.41 | 0.19 |
| 24 | 28-Feb | 232.00 | 237.05 | 226.15 | 235.25 | 231.19 | 0.64 | 2,584.54 | 148,059 | 2.96 | 70,455 | 3.53 | 1.63 | 0.21 |
| 25 | 27-Feb | 239.00 | 240.85 | 232.20 | 233.75 | 234.77 | -2.20 | 2,568.06 | 66,449 | 1.33 | 40,056 | 2.01 | 0.94 | 0.12 |
| 26 | 25-Feb | 240.70 | 248.20 | 235.00 | 239.00 | 240.19 | -0.42 | 2,625.00 | 80,680 | 1.61 | 24,052 | 1.20 | 0.58 | 0.07 |
| 27 | 24-Feb | 234.45 | 244.45 | 230.35 | 240.00 | 237.77 | -0.17 | 2,636.00 | 84,288 | 1.68 | 30,236 | 1.51 | 0.72 | 0.09 |
| 28 | 21-Feb | 240.00 | 249.90 | 239.55 | 240.40 | 242.71 | 0.27 | 2,641.12 | 106,200 | 2.12 | 38,454 | 1.93 | 0.93 | 0.12 |
| 29 | 20-Feb | 238.25 | 243.20 | 236.45 | 239.75 | 240.27 | -0.12 | 2,633.98 | 106,280 | 2.12 | 40,151 | 2.01 | 0.96 | 0.12 |
| 30 | 19-Feb | 220.80 | 241.00 | 216.75 | 240.05 | 234.62 | 8.72 | 2,637.28 | 653,193 | 13.04 | 528,093 | 26.45 | 12.39 | 1.59 |
| 31 | 18-Feb | 232.50 | 238.00 | 218.75 | 220.80 | 223.49 | -4.54 | 2,425.79 | 131,413 | 2.62 | 50,150 | 2.51 | 1.12 | 0.15 |
| 32 | 17-Feb | 225.00 | 232.75 | 217.80 | 231.30 | 226.88 | 0.24 | 2,541.14 | 202,601 | 4.05 | 86,131 | 4.31 | 1.95 | 0.26 |
| 33 | 14-Feb | 252.15 | 253.35 | 225.25 | 230.75 | 236.79 | -8.12 | 2,535.10 | 201,259 | 4.02 | 104,608 | 5.24 | 2.48 | 0.32 |
| 34 | 13-Feb | 250.50 | 260.00 | 246.30 | 251.15 | 253.21 | -0.36 | 2,759.22 | 76,134 | 1.52 | 32,093 | 1.61 | 0.81 | 0.10 |
| 35 | 12-Feb | 251.20 | 256.95 | 239.90 | 252.05 | 248.54 | 1.25 | 2,769.11 | 119,349 | 2.38 | 46,937 | 2.35 | 1.17 | 0.14 |
| 36 | 11-Feb | 261.10 | 261.95 | 246.20 | 248.95 | 251.22 | -3.88 | 2,735.05 | 75,912 | 1.52 | 37,780 | 1.89 | 0.95 | 0.11 |
| 37 | 10-Feb | 268.00 | 268.70 | 257.35 | 259.00 | 260.99 | -3.00 | 2,845.00 | 57,916 | 1.16 | 27,898 | 1.40 | 0.73 | 0.08 |
| 38 | 07-Feb | 273.00 | 273.00 | 265.25 | 267.00 | 267.66 | -1.37 | 2,933.00 | 52,231 | 1.04 | 28,613 | 1.43 | 0.77 | 0.09 |
| 39 | 06-Feb | 275.00 | 275.80 | 268.15 | 270.70 | 272.45 | -0.81 | 2,974.01 | 69,875 | 1.40 | 36,133 | 1.81 | 0.98 | 0.11 |
| 40 | 05-Feb | 272.00 | 278.65 | 271.20 | 272.90 | 274.67 | 0.29 | 2,998.18 | 69,956 | 1.40 | 36,570 | 1.83 | 1.00 | 0.11 |
| 41 | 04-Feb | 271.95 | 274.90 | 270.05 | 272.10 | 272.71 | 1.06 | 2,989.39 | 33,868 | 0.68 | 15,904 | 0.80 | 0.43 | 0.05 |
| 42 | 03-Feb | 275.00 | 277.45 | 265.60 | 269.25 | 271.48 | -3.87 | 2,958.08 | 94,485 | 1.89 | 38,114 | 1.91 | 1.03 | 0.12 |
| 43 | 01-Feb | 271.30 | 284.00 | 268.10 | 280.10 | 277.13 | 3.55 | 3,077.28 | 193,440 | 3.86 | 58,834 | 2.95 | 1.63 | 0.18 |
| 44 | 31-Jan | 266.00 | 272.65 | 264.25 | 270.50 | 269.08 | 2.09 | 2,971.81 | 65,901 | 1.32 | 27,372 | 1.37 | 0.74 | 0.08 |
| 45 | 30-Jan | 261.00 | 286.45 | 260.20 | 264.95 | 269.49 | -0.11 | 2,910.84 | 365,220 | 7.29 | 70,106 | 3.51 | 1.89 | 0.21 |
| 46 | 29-Jan | 250.10 | 266.40 | 250.10 | 265.25 | 261.65 | 5.34 | 2,914.13 | 105,005 | 2.10 | 40,982 | 2.05 | 1.07 | 0.12 |
| 47 | 28-Jan | 252.55 | 255.95 | 241.30 | 251.80 | 248.77 | -0.30 | 2,766.37 | 135,541 | 2.71 | 51,152 | 2.56 | 1.27 | 0.15 |
| 48 | 27-Jan | 259.30 | 259.30 | 247.05 | 252.55 | 251.95 | -2.62 | 2,774.61 | 191,621 | 3.83 | 95,386 | 4.78 | 2.40 | 0.29 |
| 49 | 24-Jan | 275.45 | 278.90 | 257.80 | 259.35 | 265.11 | -6.69 | 2,849.31 | 186,194 | 3.72 | 91,270 | 4.57 | 2.42 | 0.28 |
| 50 | 23-Jan | 269.05 | 282.00 | 267.45 | 277.95 | 275.42 | 2.81 | 3,053.66 | 157,921 | 3.15 | 76,627 | 3.84 | 2.11 | 0.23 |
| 51 | 22-Jan | 265.45 | 273.20 | 262.15 | 270.15 | 267.08 | 2.55 | 2,967.97 | 234,147 | 4.68 | 87,509 | 4.38 | 2.34 | 0.26 |
| 52 | 21-Jan | 272.35 | 277.45 | 258.80 | 263.25 | 267.20 | -3.46 | 2,892.16 | 158,931 | 3.17 | 70,790 | 3.55 | 1.89 | 0.21 |
| 53 | 20-Jan | 270.60 | 273.95 | 267.00 | 272.35 | 270.53 | 0.70 | 2,992.14 | 80,326 | 1.60 | 34,665 | 1.74 | 0.94 | 0.10 |
| 54 | 17-Jan | 270.00 | 274.80 | 266.80 | 270.45 | 269.72 | -0.11 | 2,971.26 | 113,384 | 2.26 | 42,729 | 2.14 | 1.15 | 0.13 |
| 55 | 16-Jan | 270.30 | 274.30 | 265.50 | 270.75 | 269.51 | 0.24 | 2,974.56 | 213,410 | 4.26 | 77,802 | 3.90 | 2.10 | 0.23 |
| 56 | 15-Jan | 272.90 | 274.50 | 266.35 | 270.10 | 270.85 | -0.09 | 2,967.42 | 90,347 | 1.80 | 41,255 | 2.07 | 1.12 | 0.12 |
| 57 | 14-Jan | 268.75 | 271.00 | 264.85 | 270.35 | 268.63 | 2.55 | 2,970.16 | 69,215 | 1.38 | 28,377 | 1.42 | 0.76 | 0.09 |
| 58 | 13-Jan | 270.20 | 277.50 | 260.30 | 263.45 | 268.45 | -5.01 | 2,894.36 | 142,423 | 2.84 | 58,597 | 2.94 | 1.57 | 0.18 |
| 59 | 10-Jan | 280.00 | 282.00 | 261.40 | 276.65 | 273.52 | -1.21 | 3,039.38 | 228,445 | 4.56 | 83,676 | 4.19 | 2.29 | 0.25 |
| 60 | 09-Jan | 282.95 | 288.00 | 278.25 | 280.00 | 282.64 | -0.54 | 3,076.00 | 181,176 | 3.62 | 57,473 | 2.88 | 1.62 | 0.17 |
| 61 | 08-Jan | 291.65 | 292.95 | 279.30 | 281.50 | 283.30 | -4.65 | 3,092.66 | 177,381 | 3.54 | 92,860 | 4.65 | 2.63 | 0.28 |
| 62 | 07-Jan | 282.50 | 300.20 | 279.55 | 294.60 | 292.52 | 4.62 | 3,236.58 | 337,617 | 6.74 | 139,786 | 7.00 | 4.09 | 0.42 |
| 63 | 06-Jan | 294.10 | 294.10 | 278.05 | 281.00 | 283.47 | -4.66 | 3,087.00 | 204,098 | 4.08 | 104,224 | 5.22 | 2.95 | 0.31 |
| 64 | 03-Jan | 293.40 | 296.50 | 291.75 | 294.10 | 294.37 | 0.63 | 3,231.09 | 80,537 | 1.61 | 40,736 | 2.04 | 1.20 | 0.12 |
| 65 | 02-Jan | 296.70 | 299.85 | 290.00 | 292.25 | 293.52 | -1.18 | 3,210.76 | 120,111 | 2.40 | 63,638 | 3.19 | 1.87 | 0.19 |
| 66 | 01-Jan | 296.50 | 299.60 | 293.30 | 295.70 | 296.16 | -0.08 | 3,248.67 | 90,368 | 1.80 | 31,344 | 1.57 | 0.93 | 0.09 |
| 67 | 31-Dec | 286.00 | 299.00 | 283.05 | 295.95 | 291.83 | 3.72 | 3,251.41 | 253,750 | 5.07 | 98,028 | 4.91 | 2.86 | 0.30 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA