| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 353.95 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: | Low52 Price: 210.55 | Barrier: 249.99; Drift%: -19.6 |
| Basic Industry: Packaged Foods | Total Equity: 109,863,595 | Low52 Date: 07-Apr-2025 | SHP: 36.14 / 11.29 / 22.71 / 29.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 300.2 / 216.75 | Month: 289.35 / 243.1 | Week: 233.44 / 226.55 | Day: 219.2 / 206.59 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 219.20 | 219.20 | 206.59 | 209.03 | 211.59 | -4.66 | 2,296.48 | 188,337 | 7.88 | 88,236 | 7.66 | 1.87 | 27 |
| 2 | 26-Aug | 230.36 | 230.36 | 218.01 | 219.24 | 222.21 | -5.05 | 2,408.65 | 130,340 | 5.45 | 84,354 | 7.32 | 1.87 | 26 |
| 3 | 25-Aug | 230.00 | 233.50 | 228.60 | 230.89 | 230.99 | 1.06 | 2,536.64 | 62,049 | 2.60 | 38,611 | 3.35 | 0.89 | 12 |
| 4 | 22-Aug | 230.70 | 231.53 | 227.90 | 228.47 | 228.70 | -1.03 | 2,510.05 | 29,148 | 1.22 | 15,862 | 1.38 | 0.36 | 5 |
| 5 | 21-Aug | 230.60 | 234.60 | 230.10 | 230.85 | 231.96 | -0.16 | 2,536.20 | 48,134 | 2.01 | 22,630 | 1.96 | 0.52 | 7 |
| 6 | 20-Aug | 230.00 | 234.40 | 229.12 | 231.23 | 231.93 | 0.55 | 2,540.38 | 64,549 | 2.70 | 29,350 | 2.55 | 0.68 | 9 |
| 7 | 19-Aug | 227.00 | 230.55 | 223.66 | 229.97 | 227.68 | 1.55 | 2,526.53 | 91,814 | 3.84 | 45,183 | 3.92 | 1.03 | 14 |
| 8 | 18-Aug | 230.35 | 232.98 | 225.01 | 226.47 | 228.18 | -0.48 | 2,488.08 | 52,539 | 2.20 | 27,804 | 2.41 | 0.63 | 8 |
| 9 | 14-Aug | 228.90 | 230.01 | 226.91 | 227.57 | 228.31 | -0.28 | 2,500.17 | 23,904 | 1.00 | 11,522 | 1.00 | 0.26 | 4 |
| 10 | 13-Aug | 228.52 | 230.38 | 227.00 | 228.20 | 228.30 | -0.14 | 2,507.09 | 37,333 | 1.56 | 18,658 | 1.62 | 0.43 | 6 |
| 11 | 12-Aug | 229.07 | 233.44 | 227.10 | 228.52 | 230.03 | -0.24 | 2,510.60 | 53,127 | 2.22 | 16,122 | 1.40 | 0.37 | 5 |
| 12 | 11-Aug | 231.50 | 232.48 | 226.55 | 229.07 | 229.11 | -0.74 | 2,516.65 | 55,141 | 2.31 | 23,572 | 2.05 | 0.54 | 7 |
| 13 | 08-Aug | 229.19 | 234.70 | 227.73 | 230.78 | 232.20 | 1.09 | 2,535.43 | 88,409 | 3.70 | 35,649 | 3.09 | 0.83 | 11 |
| 14 | 07-Aug | 226.00 | 232.00 | 222.90 | 228.29 | 226.61 | 0.18 | 2,508.08 | 93,211 | 3.90 | 39,831 | 3.46 | 0.90 | 12 |
| 15 | 06-Aug | 232.94 | 234.59 | 224.00 | 227.89 | 228.67 | -1.70 | 2,503.68 | 83,447 | 3.49 | 36,722 | 3.19 | 0.84 | 11 |
| 16 | 05-Aug | 245.05 | 245.05 | 229.00 | 231.82 | 234.36 | -5.40 | 2,546.86 | 202,436 | 8.47 | 96,775 | 8.40 | 2.27 | 29 |
| 17 | 04-Aug | 236.49 | 248.44 | 235.16 | 245.06 | 244.57 | 4.29 | 2,692.32 | 140,278 | 5.87 | 44,751 | 3.88 | 1.09 | 13 |
| 18 | 01-Aug | 244.51 | 249.99 | 233.78 | 234.99 | 238.70 | -4.32 | 2,581.68 | 125,137 | 5.23 | 75,494 | 6.55 | 1.80 | 23 |
| 19 | 31-Jul | 256.00 | 258.50 | 243.10 | 245.60 | 249.47 | -5.92 | 2,698.25 | 189,777 | 7.94 | 94,533 | 8.20 | 2.36 | 28 |
| 20 | 30-Jul | 265.05 | 268.35 | 256.00 | 261.05 | 263.37 | -1.43 | 2,867.99 | 41,771 | 1.75 | 20,419 | 1.77 | 0.54 | 6 |
| 21 | 29-Jul | 262.60 | 269.90 | 261.90 | 264.85 | 265.18 | 0.84 | 2,909.74 | 47,776 | 2.00 | 23,175 | 2.01 | 0.61 | 7 |
| 22 | 28-Jul | 269.00 | 272.80 | 261.20 | 262.65 | 266.30 | -2.49 | 2,885.57 | 41,016 | 1.72 | 19,489 | 1.69 | 0.52 | 6 |
| 23 | 25-Jul | 270.05 | 278.60 | 266.50 | 269.35 | 271.18 | -0.09 | 2,959.18 | 109,685 | 4.59 | 36,969 | 3.21 | 1.00 | 11 |
| 24 | 24-Jul | 274.40 | 276.20 | 266.50 | 269.60 | 270.62 | -1.50 | 2,961.92 | 73,210 | 3.06 | 41,647 | 3.61 | 1.13 | 12 |
| 25 | 23-Jul | 274.00 | 274.90 | 271.75 | 273.70 | 273.16 | 1.26 | 3,006.97 | 48,081 | 2.01 | 22,782 | 1.98 | 0.62 | 7 |
| 26 | 22-Jul | 269.50 | 272.50 | 269.45 | 270.30 | 270.51 | 0.24 | 2,969.61 | 228,678 | 9.57 | 202,816 | 17.60 | 5.49 | 61 |
| 27 | 21-Jul | 272.80 | 274.60 | 267.75 | 269.65 | 270.64 | -1.26 | 2,962.47 | 50,109 | 2.10 | 21,664 | 1.88 | 0.59 | 6 |
| 28 | 18-Jul | 282.40 | 282.40 | 272.00 | 273.10 | 275.05 | -3.04 | 3,000.37 | 88,097 | 3.69 | 36,039 | 3.13 | 0.99 | 11 |
| 29 | 17-Jul | 282.00 | 289.35 | 280.00 | 281.65 | 284.93 | 1.50 | 3,094.31 | 368,301 | 15.41 | 106,170 | 9.21 | 3.03 | 32 |
| 30 | 16-Jul | 264.00 | 279.50 | 263.15 | 277.50 | 275.87 | 4.60 | 3,048.71 | 309,904 | 12.96 | 76,246 | 6.62 | 2.10 | 23 |
| 31 | 15-Jul | 257.00 | 269.70 | 257.00 | 265.30 | 265.51 | 2.67 | 2,914.68 | 82,696 | 3.46 | 26,205 | 2.27 | 0.70 | 8 |
| 32 | 14-Jul | 264.00 | 264.00 | 256.00 | 258.40 | 259.06 | -2.18 | 2,838.88 | 60,694 | 2.54 | 29,325 | 2.54 | 0.76 | 9 |
| 33 | 11-Jul | 264.00 | 266.85 | 262.35 | 264.15 | 264.46 | -0.71 | 2,902.05 | 35,362 | 1.48 | 16,170 | 1.40 | 0.43 | 5 |
| 34 | 10-Jul | 264.35 | 269.55 | 264.35 | 266.05 | 266.58 | 0.97 | 2,922.92 | 55,068 | 2.30 | 18,876 | 1.64 | 0.50 | 6 |
| 35 | 09-Jul | 265.20 | 267.10 | 262.05 | 263.50 | 264.76 | -0.64 | 2,894.91 | 35,718 | 1.49 | 15,828 | 1.37 | 0.42 | 5 |
| 36 | 08-Jul | 267.80 | 268.70 | 263.00 | 265.20 | 265.12 | -0.58 | 2,913.58 | 46,874 | 1.96 | 22,603 | 1.96 | 0.60 | 7 |
| 37 | 07-Jul | 265.15 | 269.00 | 264.85 | 266.75 | 266.86 | -0.32 | 2,930.61 | 33,039 | 1.38 | 15,392 | 1.34 | 0.41 | 5 |
| 38 | 04-Jul | 264.15 | 269.80 | 264.15 | 267.60 | 267.69 | 0.45 | 2,939.95 | 45,279 | 1.89 | 19,886 | 1.73 | 0.53 | 6 |
| 39 | 03-Jul | 263.55 | 267.15 | 263.55 | 266.40 | 265.87 | 1.08 | 2,926.77 | 64,464 | 2.70 | 28,306 | 2.46 | 0.75 | 8 |
| 40 | 02-Jul | 272.80 | 275.10 | 261.55 | 263.55 | 264.98 | -2.57 | 2,895.46 | 144,419 | 6.04 | 66,071 | 5.73 | 1.75 | 20 |
| 41 | 01-Jul | 271.00 | 275.55 | 269.80 | 270.50 | 271.79 | -0.65 | 2,971.81 | 83,398 | 3.49 | 36,990 | 3.21 | 1.01 | 11 |
| 42 | 30-Jun | 276.17 | 279.50 | 271.00 | 272.27 | 273.89 | -1.41 | 2,991.26 | 109,149 | 4.57 | 48,567 | 4.21 | 1.33 | 15 |
| 43 | 27-Jun | 279.87 | 286.35 | 274.69 | 276.17 | 280.25 | -1.32 | 3,034.10 | 154,609 | 6.47 | 40,805 | 3.54 | 1.14 | 12 |
| 44 | 26-Jun | 282.75 | 283.56 | 277.10 | 279.86 | 279.48 | -0.59 | 3,074.64 | 41,222 | 1.72 | 18,534 | 1.61 | 0.52 | 6 |
| 45 | 25-Jun | 286.40 | 287.77 | 280.00 | 281.52 | 283.85 | -0.50 | 3,092.88 | 54,909 | 2.30 | 22,195 | 1.93 | 0.63 | 7 |
| 46 | 24-Jun | 278.95 | 289.85 | 278.62 | 282.94 | 283.56 | 2.76 | 3,108.48 | 139,905 | 5.85 | 48,451 | 4.20 | 1.37 | 15 |
| 47 | 23-Jun | 270.00 | 276.00 | 269.06 | 275.34 | 273.49 | 0.95 | 3,024.98 | 112,313 | 4.70 | 32,082 | 2.78 | 0.88 | 10 |
| 48 | 20-Jun | 275.85 | 282.69 | 272.00 | 272.76 | 275.79 | -1.56 | 2,996.64 | 139,078 | 5.82 | 39,607 | 3.44 | 1.09 | 12 |
| 49 | 19-Jun | 288.00 | 293.09 | 275.25 | 277.07 | 283.99 | -3.77 | 3,043.99 | 164,049 | 6.86 | 52,654 | 4.57 | 1.50 | 16 |
| 50 | 18-Jun | 287.02 | 295.00 | 285.46 | 287.91 | 290.26 | -0.49 | 3,163.08 | 160,816 | 6.73 | 47,395 | 4.11 | 1.38 | 14 |
| 51 | 17-Jun | 274.18 | 294.80 | 274.18 | 289.32 | 289.17 | 5.52 | 3,178.57 | 556,109 | 23.26 | 96,417 | 8.37 | 2.79 | 29 |
| 52 | 16-Jun | 276.00 | 279.99 | 271.03 | 274.18 | 274.13 | -1.31 | 3,012.24 | 110,238 | 4.61 | 35,955 | 3.12 | 0.99 | 11 |
| 53 | 13-Jun | 280.00 | 284.41 | 273.95 | 277.81 | 279.50 | -2.01 | 3,052.12 | 134,072 | 5.61 | 41,484 | 3.60 | 1.16 | 12 |
| 54 | 12-Jun | 294.70 | 297.65 | 280.38 | 283.52 | 287.33 | -4.79 | 3,114.85 | 203,891 | 8.53 | 78,897 | 6.85 | 2.27 | 24 |
| 55 | 11-Jun | 273.65 | 300.85 | 270.33 | 297.79 | 292.88 | 9.31 | 3,271.63 | 1,510,945 | 63.21 | 327,514 | 28.42 | 9.59 | 98 |
| 56 | 10-Jun | 275.80 | 277.09 | 268.47 | 272.43 | 271.79 | -0.72 | 2,993.01 | 122,197 | 5.11 | 49,479 | 4.29 | 1.34 | 15 |
| 57 | 09-Jun | 258.00 | 285.79 | 256.61 | 274.40 | 272.55 | 6.57 | 3,014.66 | 759,064 | 31.75 | 236,495 | 20.52 | 6.45 | 71 |
| 58 | 06-Jun | 262.53 | 264.88 | 256.37 | 257.48 | 259.59 | -1.92 | 2,828.77 | 159,495 | 6.67 | 84,788 | 7.36 | 2.20 | 25 |
| 59 | 05-Jun | 264.86 | 268.35 | 261.10 | 262.53 | 265.33 | -1.19 | 2,884.25 | 99,933 | 4.18 | 50,908 | 4.42 | 1.35 | 15 |
| 60 | 04-Jun | 269.00 | 273.01 | 262.00 | 265.68 | 266.62 | -2.52 | 2,918.86 | 204,150 | 8.54 | 83,230 | 7.22 | 2.22 | 25 |
| 61 | 03-Jun | 261.80 | 278.00 | 255.06 | 272.56 | 267.90 | 4.49 | 2,994.44 | 714,361 | 29.88 | 288,120 | 25.00 | 7.72 | 86 |
| 62 | 02-Jun | 235.99 | 264.00 | 230.86 | 260.84 | 253.32 | 10.53 | 2,865.68 | 1,508,799 | 63.12 | 458,806 | 39.82 | 11.62 | 138 |
| 63 | 30-May | 233.79 | 237.20 | 231.33 | 235.99 | 234.70 | 0.94 | 2,592.67 | 109,081 | 4.56 | 64,416 | 5.59 | 1.51 | 19 |
| 64 | 29-May | 232.90 | 235.25 | 228.61 | 233.79 | 232.36 | 0.88 | 2,568.50 | 116,345 | 4.87 | 57,913 | 5.03 | 1.35 | 17 |
| 65 | 28-May | 232.80 | 236.40 | 230.30 | 231.74 | 233.95 | 0.18 | 2,545.98 | 140,938 | 5.90 | 63,441 | 5.51 | 1.48 | 19 |
| 66 | 27-May | 227.55 | 232.64 | 227.55 | 231.32 | 230.97 | 0.65 | 2,541.36 | 61,582 | 2.58 | 30,902 | 2.68 | 0.71 | 9 |
| 67 | 26-May | 230.98 | 232.79 | 229.20 | 229.83 | 230.54 | -0.50 | 2,525.00 | 49,051 | 2.05 | 21,954 | 1.91 | 0.51 | 7 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA