| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 300.85 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: | Low52 Price: 153.1 | Barrier: 182.54; Drift%: -3.85 |
| Basic Industry: Packaged Foods | Total Equity: 109,863,595 | Low52 Date: 27-Mar-2026 | SHP: 36.13 / 11.31 / 23.11 / 29.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 300.2 / 216.75 | Month: 219.25 / 196.06 | Week: 235.0 / 195.1 | Day: 180.0 / 174.19 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 176.00 | 180.00 | 174.19 | 175.77 | 176.79 | -0.15 | 1,931.07 | 88,724 | 3.24 | 29,069 | 2.13 | 0.51 | 9 |
| 2 | 06-Apr | 178.00 | 180.75 | 173.82 | 176.03 | 176.57 | -1.08 | 1,933.93 | 69,174 | 2.53 | 31,031 | 2.28 | 0.55 | 10 |
| 3 | 02-Apr | 175.20 | 179.95 | 173.21 | 177.95 | 176.41 | -0.73 | 1,955.02 | 80,266 | 2.94 | 30,585 | 2.25 | 0.54 | 9 |
| 4 | 01-Apr | 173.50 | 182.54 | 170.00 | 179.25 | 177.37 | 7.22 | 1,969.30 | 223,054 | 8.16 | 73,149 | 5.37 | 1.30 | 23 |
| 5 | 30-Mar | 155.50 | 176.00 | 153.82 | 167.18 | 161.15 | 5.88 | 1,836.70 | 473,070 | 17.30 | 179,784 | 13.20 | 2.90 | 56 |
| 6 | 27-Mar | 165.70 | 166.27 | 153.10 | 157.89 | 160.77 | -5.93 | 1,734.64 | 199,129 | 7.28 | 116,423 | 8.55 | 1.87 | 36 |
| 7 | 25-Mar | 165.21 | 170.99 | 165.21 | 167.85 | 168.76 | 2.48 | 1,844.06 | 94,178 | 3.44 | 61,712 | 4.53 | 1.04 | 19 |
| 8 | 24-Mar | 167.40 | 169.00 | 160.35 | 163.79 | 163.47 | 1.01 | 1,799.46 | 216,763 | 7.93 | 107,479 | 7.89 | 1.76 | 33 |
| 9 | 23-Mar | 172.00 | 178.20 | 161.36 | 162.15 | 165.17 | -7.04 | 1,781.44 | 377,658 | 13.81 | 209,717 | 15.40 | 3.46 | 65 |
| 10 | 20-Mar | 179.99 | 183.23 | 173.50 | 174.43 | 177.45 | -1.71 | 1,916.35 | 132,734 | 4.85 | 73,508 | 5.40 | 1.30 | 23 |
| 11 | 19-Mar | 180.60 | 183.96 | 176.99 | 177.46 | 179.47 | -4.20 | 1,949.64 | 56,963 | 2.08 | 34,049 | 2.50 | 0.61 | 11 |
| 12 | 18-Mar | 180.71 | 188.00 | 180.50 | 185.24 | 185.34 | 3.08 | 2,035.11 | 77,964 | 2.85 | 44,217 | 3.25 | 0.82 | 14 |
| 13 | 17-Mar | 180.50 | 183.74 | 177.67 | 179.71 | 180.47 | -0.28 | 1,974.36 | 169,358 | 6.19 | 119,731 | 8.79 | 2.16 | 37 |
| 14 | 16-Mar | 181.55 | 184.71 | 178.02 | 180.21 | 180.55 | -0.61 | 1,979.85 | 85,272 | 3.12 | 51,706 | 3.80 | 0.93 | 16 |
| 15 | 13-Mar | 186.05 | 186.05 | 179.55 | 181.31 | 181.84 | -2.55 | 1,991.94 | 75,400 | 2.76 | 44,727 | 3.28 | 0.81 | 14 |
| 16 | 12-Mar | 184.56 | 188.00 | 181.24 | 186.05 | 185.66 | -0.74 | 2,044.01 | 112,000 | 4.10 | 73,642 | 5.41 | 1.37 | 23 |
| 17 | 11-Mar | 187.00 | 193.44 | 186.54 | 187.44 | 189.70 | 0.21 | 2,059.28 | 173,581 | 6.35 | 92,455 | 6.79 | 1.75 | 29 |
| 18 | 10-Mar | 186.41 | 190.07 | 183.96 | 187.04 | 186.83 | 1.84 | 2,054.89 | 83,547 | 3.06 | 44,332 | 3.25 | 0.83 | 14 |
| 19 | 09-Mar | 189.00 | 189.29 | 180.00 | 183.66 | 182.62 | -2.97 | 2,017.75 | 139,382 | 5.10 | 77,902 | 5.72 | 1.42 | 24 |
| 20 | 06-Mar | 188.91 | 192.50 | 188.10 | 189.29 | 190.07 | 0.20 | 2,079.61 | 67,835 | 2.48 | 32,912 | 2.42 | 0.63 | 10 |
| 21 | 05-Mar | 190.98 | 195.00 | 187.19 | 188.91 | 189.27 | -0.78 | 2,075.43 | 75,429 | 2.76 | 41,576 | 3.05 | 0.79 | 13 |
| 22 | 04-Mar | 192.94 | 194.08 | 187.18 | 190.39 | 190.39 | -1.72 | 2,091.69 | 107,039 | 3.91 | 45,100 | 3.31 | 0.86 | 14 |
| 23 | 02-Mar | 188.97 | 196.73 | 188.17 | 193.72 | 192.00 | -1.54 | 2,128.28 | 154,491 | 5.65 | 68,835 | 5.05 | 1.00 | 21 |
| 24 | 27-Feb | 201.49 | 202.20 | 195.10 | 196.74 | 198.16 | -2.33 | 2,161.46 | 81,540 | 2.98 | 40,566 | 2.98 | 0.80 | 13 |
| 25 | 26-Feb | 204.50 | 207.00 | 199.90 | 201.43 | 202.56 | -1.52 | 2,212.98 | 105,977 | 3.88 | 49,314 | 3.62 | 1.00 | 15 |
| 26 | 25-Feb | 212.57 | 212.96 | 203.20 | 204.54 | 207.02 | -3.38 | 2,247.15 | 120,943 | 4.42 | 52,789 | 3.88 | 1.09 | 16 |
| 27 | 24-Feb | 227.82 | 227.82 | 207.90 | 211.70 | 214.46 | -7.08 | 2,325.81 | 435,980 | 15.94 | 225,102 | 16.53 | 4.83 | 70 |
| 28 | 23-Feb | 228.00 | 235.00 | 227.00 | 227.82 | 230.24 | 0.58 | 2,502.91 | 145,557 | 5.32 | 45,648 | 3.35 | 1.05 | 14 |
| 29 | 20-Feb | 228.57 | 231.78 | 225.00 | 226.51 | 228.39 | -0.90 | 2,488.52 | 87,147 | 3.19 | 26,152 | 1.92 | 0.60 | 8 |
| 30 | 19-Feb | 229.51 | 237.50 | 226.01 | 228.57 | 231.71 | -0.44 | 2,511.15 | 215,380 | 7.88 | 86,105 | 6.32 | 2.00 | 27 |
| 31 | 18-Feb | 222.00 | 232.80 | 222.00 | 229.59 | 228.66 | 3.08 | 2,522.36 | 166,296 | 6.08 | 80,210 | 5.89 | 1.83 | 25 |
| 32 | 17-Feb | 225.09 | 228.50 | 221.10 | 222.73 | 225.28 | -1.05 | 2,446.99 | 101,303 | 3.70 | 51,241 | 3.76 | 1.15 | 16 |
| 33 | 16-Feb | 219.00 | 230.00 | 217.00 | 225.09 | 224.87 | 2.39 | 2,472.92 | 170,310 | 6.23 | 55,757 | 4.09 | 1.25 | 17 |
| 34 | 13-Feb | 218.88 | 225.69 | 212.00 | 219.83 | 218.58 | 1.14 | 2,415.13 | 128,433 | 4.70 | 42,724 | 3.14 | 0.93 | 13 |
| 35 | 12-Feb | 223.80 | 223.80 | 217.00 | 217.35 | 219.28 | -2.70 | 2,387.89 | 87,785 | 3.21 | 41,184 | 3.02 | 0.90 | 13 |
| 36 | 11-Feb | 228.00 | 229.96 | 218.60 | 223.37 | 223.74 | -2.14 | 2,454.02 | 110,777 | 4.05 | 41,259 | 3.03 | 0.92 | 13 |
| 37 | 10-Feb | 224.90 | 236.89 | 221.61 | 228.26 | 230.44 | 1.31 | 2,507.75 | 315,077 | 11.52 | 112,388 | 8.25 | 2.59 | 35 |
| 38 | 09-Feb | 226.92 | 232.00 | 224.07 | 225.31 | 226.92 | -0.71 | 2,475.34 | 169,785 | 6.21 | 78,818 | 5.79 | 1.79 | 24 |
| 39 | 06-Feb | 227.73 | 231.39 | 218.52 | 226.92 | 226.30 | -0.36 | 2,493.02 | 329,563 | 12.05 | 93,282 | 6.85 | 2.11 | 29 |
| 40 | 05-Feb | 223.99 | 233.00 | 216.00 | 227.73 | 226.40 | 0.98 | 2,501.92 | 810,002 | 29.62 | 173,973 | 12.77 | 3.94 | 54 |
| 41 | 04-Feb | 206.89 | 227.60 | 199.68 | 225.52 | 219.19 | 9.09 | 2,477.64 | 2,082,722 | 76.16 | 448,629 | 32.94 | 9.83 | 139 |
| 42 | 03-Feb | 200.00 | 206.73 | 195.15 | 206.73 | 205.33 | 20.00 | 2,271.21 | 1,707,725 | 62.45 | 620,594 | 45.56 | 12.74 | 192 |
| 43 | 02-Feb | 170.04 | 176.39 | 168.20 | 172.28 | 172.20 | -0.09 | 1,892.73 | 65,371 | 2.39 | 27,595 | 2.03 | 0.48 | 9 |
| 44 | 01-Feb | 175.91 | 177.44 | 170.00 | 172.44 | 172.81 | -1.97 | 1,894.49 | 48,794 | 1.78 | 20,877 | 1.53 | 0.36 | 6 |
| 45 | 30-Jan | 173.00 | 176.50 | 170.60 | 175.91 | 174.47 | 1.65 | 1,932.61 | 45,900 | 1.68 | 22,464 | 1.65 | 0.39 | 7 |
| 46 | 29-Jan | 179.10 | 182.01 | 170.80 | 173.06 | 173.63 | -2.91 | 1,901.30 | 84,153 | 3.08 | 48,905 | 3.59 | 0.85 | 15 |
| 47 | 28-Jan | 173.89 | 184.40 | 173.89 | 178.25 | 176.15 | 2.83 | 1,958.32 | 56,730 | 2.07 | 31,922 | 2.34 | 0.56 | 10 |
| 48 | 27-Jan | 176.54 | 176.54 | 170.94 | 173.34 | 173.02 | -1.81 | 1,904.38 | 38,288 | 1.40 | 18,669 | 1.37 | 0.32 | 6 |
| 49 | 23-Jan | 183.72 | 184.00 | 175.05 | 176.54 | 178.40 | -3.91 | 1,939.53 | 46,428 | 1.70 | 26,618 | 1.95 | 0.47 | 8 |
| 50 | 22-Jan | 180.00 | 184.52 | 179.95 | 183.72 | 182.03 | 3.91 | 2,018.41 | 58,238 | 2.13 | 28,920 | 2.12 | 0.53 | 9 |
| 51 | 21-Jan | 180.00 | 180.99 | 172.13 | 176.80 | 176.31 | -2.40 | 1,942.39 | 72,445 | 2.65 | 39,838 | 2.92 | 0.70 | 12 |
| 52 | 20-Jan | 187.50 | 192.00 | 180.00 | 181.14 | 183.82 | -3.84 | 1,990.07 | 56,428 | 2.06 | 33,031 | 2.43 | 0.61 | 10 |
| 53 | 19-Jan | 190.10 | 195.00 | 188.00 | 188.37 | 189.42 | -2.45 | 2,069.50 | 43,636 | 1.60 | 23,393 | 1.72 | 0.44 | 7 |
| 54 | 16-Jan | 193.10 | 195.53 | 192.30 | 193.11 | 193.50 | -0.25 | 2,121.58 | 35,227 | 1.29 | 20,616 | 1.51 | 0.40 | 6 |
| 55 | 14-Jan | 192.50 | 196.31 | 192.50 | 193.60 | 194.50 | -0.12 | 2,126.96 | 44,976 | 1.64 | 17,997 | 1.32 | 0.35 | 6 |
| 56 | 13-Jan | 196.50 | 198.97 | 192.80 | 193.83 | 194.95 | -0.38 | 2,129.49 | 61,118 | 2.24 | 29,030 | 2.13 | 0.57 | 9 |
| 57 | 12-Jan | 197.00 | 197.69 | 192.01 | 194.57 | 193.75 | -1.97 | 2,137.62 | 98,855 | 3.62 | 51,701 | 3.80 | 1.00 | 16 |
| 58 | 09-Jan | 204.00 | 204.83 | 197.40 | 198.48 | 200.60 | -2.84 | 2,180.57 | 66,558 | 2.43 | 41,468 | 3.04 | 0.83 | 13 |
| 59 | 08-Jan | 206.95 | 208.99 | 203.20 | 204.29 | 204.94 | -2.28 | 2,244.40 | 34,273 | 1.25 | 16,562 | 1.22 | 0.34 | 5 |
| 60 | 07-Jan | 206.00 | 210.84 | 205.40 | 209.06 | 208.52 | 1.10 | 2,296.81 | 94,308 | 3.45 | 49,142 | 3.61 | 1.02 | 15 |
| 61 | 06-Jan | 203.40 | 212.00 | 202.97 | 206.78 | 207.52 | 1.33 | 2,271.76 | 153,047 | 5.60 | 59,170 | 4.34 | 1.23 | 18 |
| 62 | 05-Jan | 206.16 | 206.16 | 202.80 | 204.06 | 204.02 | -0.01 | 2,241.88 | 140,394 | 5.13 | 114,662 | 8.42 | 2.34 | 35 |
| 63 | 02-Jan | 203.00 | 205.89 | 202.80 | 204.09 | 204.18 | -0.02 | 2,242.21 | 54,092 | 1.98 | 32,966 | 2.42 | 0.67 | 10 |
| 64 | 01-Jan | 204.60 | 204.99 | 203.02 | 204.14 | 203.95 | 0.09 | 2,242.76 | 27,344 | 1.00 | 13,620 | 1.00 | 0.28 | 4 |
| 65 | 31-Dec | 203.49 | 205.58 | 202.00 | 203.95 | 204.19 | 0.53 | 2,240.67 | 32,209 | 1.18 | 18,411 | 1.35 | 0.38 | 6 |
| 66 | 30-Dec | 203.99 | 204.60 | 202.00 | 202.88 | 203.08 | -0.51 | 2,228.91 | 35,654 | 1.30 | 17,577 | 1.29 | 0.36 | 5 |
| 67 | 29-Dec | 208.40 | 209.30 | 203.00 | 203.93 | 204.83 | -1.85 | 2,240.45 | 51,426 | 1.88 | 33,905 | 2.49 | 0.69 | 10 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP