| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 190.0 | Mkt_Cap Category: SME |
| Sector: Realty | Lot Size: 600 | High52 Date: 09-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 147.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential Commercial Projects | Total Equity: 15,015,016 | Low52 Date: 28-Apr-2025 | SHP: 71.36 / 2.72 / 0.0 / 25.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 190.0 / 170.0 | Week: 170.0 / 170.0 | Day: 181.0 / 181.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12 | 271.00 | 75,000 | 124.79 | 75,000 | 124.79 | 1.00 | 193 |
| 2 | 11-Nov | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2.29 | 268.00 | 130,200 | 216.64 | 130,200 | 216.64 | 2.00 | 335 |
| 3 | 07-Nov | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.74 | 262.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 4 | 06-Nov | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18 | 258.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 5 | 04-Nov | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 6 | 31-Oct | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 7 | 29-Oct | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 8 | 28-Oct | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 9 | 27-Oct | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.75 | 255.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 6 |
| 10 | 17-Oct | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -5.00 | 262.46 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 11 | 16-Oct | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.37 | 276.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 12 | 15-Oct | 170.00 | 178.00 | 170.00 | 178.00 | 174.00 | 4.71 | 267.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 13 | 14-Oct | 172.00 | 172.00 | 170.00 | 170.00 | 171.00 | -1.16 | 255.00 | 1,200 | 2.00 | 600 | 1.00 | 0.00 | 2 |
| 14 | 13-Oct | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.66 | 258.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 15 | 09-Oct | 186.00 | 190.00 | 176.70 | 176.70 | 182.29 | -5.00 | 265.32 | 4,800 | 7.99 | 3,000 | 4.99 | 0.05 | 8 |
| 16 | 08-Oct | 170.00 | 186.00 | 170.00 | 186.00 | 185.98 | 6.29 | 279.00 | 755,400 | 1,256.91 | 754,800 | 1,255.91 | 14.04 | 1,939 |
| 17 | 01-Oct | 177.00 | 177.00 | 175.00 | 175.00 | 175.70 | -1.13 | 262.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.04 | 6 |
| 18 | 30-Sep | 174.60 | 190.00 | 174.60 | 177.00 | 185.99 | -3.70 | 265.00 | 754,800 | 1,255.91 | 754,800 | 1,255.91 | 14.04 | 1,939 |
| 19 | 29-Sep | 174.90 | 185.50 | 174.90 | 183.80 | 182.10 | 8.12 | 275.98 | 20,400 | 33.94 | 16,800 | 27.95 | 0.31 | 43 |
| 20 | 25-Sep | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 21 | 24-Sep | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.64 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 22 | 17-Sep | 176.00 | 176.00 | 170.00 | 171.10 | 170.90 | -2.78 | 256.91 | 5,400 | 8.99 | 5,400 | 8.99 | 0.09 | 14 |
| 23 | 12-Sep | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.03 | 264.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 24 | 11-Sep | 183.10 | 183.10 | 176.25 | 179.65 | 179.68 | 1.93 | 269.74 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 3 |
| 25 | 08-Sep | 170.00 | 178.50 | 170.00 | 176.25 | 175.25 | 3.68 | 264.64 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 5 |
| 26 | 04-Sep | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.00 | 99,900 |
| 27 | 02-Sep | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 99,900 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI