| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 190.0 | Mkt_Cap Category: SME |
| Sector: Realty | Lot Size: 600 | High52 Date: 09-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 147.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential Commercial Projects | Total Equity: 15,015,016 | Low52 Date: 28-Apr-2025 | SHP: 72.38 / 2.72 / 0.0 / 24.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 180.0 / 170.0 | Week: 171.35 / 170.0 | Day: 170.0 / 170.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 30-Mar | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -4.49 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 2 | 27-Mar | 181.00 | 181.00 | 178.00 | 178.00 | 180.66 | -1.55 | 267.00 | 63,600 | 105.82 | 63,600 | 105.82 | 1.15 | 170 |
| 3 | 25-Mar | 180.90 | 180.90 | 179.80 | 180.80 | 180.33 | 3.02 | 271.47 | 55,200 | 91.85 | 55,200 | 91.85 | 1.00 | 148 |
| 4 | 24-Mar | 181.90 | 182.00 | 175.50 | 175.50 | 176.21 | -1.29 | 263.51 | 84,600 | 140.77 | 84,600 | 140.77 | 1.49 | 226 |
| 5 | 23-Mar | 170.00 | 177.80 | 170.00 | 177.80 | 171.67 | 4.59 | 266.97 | 78,600 | 130.78 | 78,600 | 130.78 | 1.35 | 210 |
| 6 | 19-Mar | 171.00 | 171.10 | 170.00 | 170.00 | 170.32 | -5.56 | 255.00 | 9,600 | 15.97 | 9,600 | 15.97 | 0.16 | 26 |
| 7 | 17-Mar | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.65 | 270.00 | 9,000 | 14.98 | 9,000 | 14.98 | 0.00 | 24 |
| 8 | 16-Mar | 178.50 | 182.00 | 172.00 | 172.00 | 178.75 | 1.18 | 258.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.06 | 10 |
| 9 | 13-Mar | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.00 | 10 |
| 10 | 12-Mar | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 11 | 09-Mar | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 6 |
| 12 | 02-Mar | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 13 | 26-Feb | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.79 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 14 | 23-Feb | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.09 | 257.28 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 15 | 20-Feb | 171.00 | 171.20 | 171.00 | 171.20 | 171.10 | 0.71 | 257.06 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 3 |
| 16 | 19-Feb | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.12 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 17 | 18-Feb | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 0.12 | 255.56 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 18 | 10-Feb | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 19 | 09-Feb | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 20 | 06-Feb | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 21 | 29-Jan | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 22 | 21-Jan | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 23 | 20-Jan | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.29 | 256.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 24 | 16-Jan | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16 | 262.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 25 | 09-Jan | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17 | 259.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 26 | 02-Jan | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59 | 256.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 27 | 01-Jan | 171.00 | 171.00 | 170.00 | 170.00 | 170.25 | -4.49 | 255.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.04 | 6 |
| 28 | 29-Dec | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30 | 267.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 29 | 26-Dec | 176.00 | 176.00 | 174.00 | 174.00 | 174.09 | 0.58 | 261.00 | 13,200 | 21.96 | 13,200 | 21.96 | 0.23 | 34 |
| 30 | 24-Dec | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 259.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 31 | 23-Dec | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58 | 259.00 | 12,000 | 19.97 | 12,000 | 19.97 | 0.00 | 31 |
| 32 | 22-Dec | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.56 | 258.00 | 12,000 | 19.97 | 12,000 | 19.97 | 0.00 | 31 |
| 33 | 19-Dec | 171.50 | 171.50 | 170.00 | 171.05 | 171.25 | 0.03 | 256.83 | 14,400 | 23.96 | 14,400 | 23.96 | 0.25 | 37 |
| 34 | 18-Dec | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 256.00 | 13,200 | 21.96 | 13,200 | 21.96 | 0.00 | 34 |
| 35 | 16-Dec | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.70 | 256.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 36 | 15-Dec | 178.90 | 178.90 | 172.20 | 172.20 | 175.43 | -4.33 | 258.56 | 154,800 | 257.57 | 154,800 | 257.57 | 2.72 | 398 |
| 37 | 10-Dec | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.61 | 270.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 38 | 08-Dec | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | -0.06 | 268.62 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 39 | 05-Dec | 178.00 | 179.00 | 178.00 | 179.00 | 178.90 | 0.56 | 268.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.11 | 15 |
| 40 | 04-Dec | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.68 | 267.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.00 | 15 |
| 41 | 03-Dec | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 0.74 | 265.47 | 6,000 | 9.98 | 6,000 | 9.98 | 0.11 | 15 |
| 42 | 02-Dec | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 1.15 | 263.51 | 6,000 | 9.98 | 6,000 | 9.98 | 0.11 | 15 |
| 43 | 01-Dec | 175.00 | 175.00 | 173.50 | 173.50 | 174.86 | 0.29 | 260.51 | 6,600 | 10.98 | 6,600 | 10.98 | 0.12 | 17 |
| 44 | 28-Nov | 173.00 | 180.00 | 173.00 | 173.00 | 174.40 | 0.00 | 259.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.05 | 8 |
| 45 | 27-Nov | 172.00 | 173.00 | 170.00 | 173.00 | 172.71 | 1.73 | 259.00 | 20,400 | 33.94 | 19,800 | 32.95 | 0.34 | 51 |
| 46 | 26-Nov | 172.00 | 172.00 | 170.05 | 170.05 | 171.90 | 0.03 | 255.33 | 11,400 | 18.97 | 11,400 | 18.97 | 0.20 | 29 |
| 47 | 25-Nov | 173.60 | 174.00 | 170.00 | 170.00 | 172.36 | -2.07 | 255.00 | 15,000 | 24.96 | 15,000 | 24.96 | 0.26 | 39 |
| 48 | 24-Nov | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -0.23 | 260.66 | 6,000 | 9.98 | 6,000 | 9.98 | 0.10 | 15 |
| 49 | 21-Nov | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.83 | 261.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.00 | 15 |
| 50 | 20-Nov | 175.00 | 178.75 | 170.05 | 177.25 | 176.12 | 2.25 | 266.14 | 9,000 | 14.98 | 8,400 | 13.98 | 0.15 | 22 |
| 51 | 19-Nov | 170.00 | 175.00 | 170.00 | 173.35 | 170.83 | 1.97 | 260.29 | 7,200 | 11.98 | 7,200 | 11.98 | 0.12 | 19 |
| 52 | 18-Nov | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 6 |
| 53 | 17-Nov | 170.10 | 170.10 | 170.00 | 170.00 | 170.05 | -0.06 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 3 |
| 54 | 14-Nov | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -3.90 | 255.41 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 55 | 13-Nov | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.21 | 265.00 | 19,200 | 31.95 | 19,200 | 31.95 | 0.00 | 49 |
| 56 | 12-Nov | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12 | 271.00 | 75,000 | 124.79 | 75,000 | 124.79 | 1.00 | 193 |
| 57 | 11-Nov | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2.29 | 268.00 | 130,200 | 216.64 | 130,200 | 216.64 | 2.00 | 335 |
| 58 | 07-Nov | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.74 | 262.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 59 | 06-Nov | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18 | 258.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 60 | 04-Nov | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 61 | 31-Oct | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 62 | 29-Oct | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 63 | 28-Oct | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 255.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 64 | 27-Oct | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.75 | 255.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 6 |
| 65 | 17-Oct | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -5.00 | 262.46 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 66 | 16-Oct | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.37 | 276.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 67 | 15-Oct | 170.00 | 178.00 | 170.00 | 178.00 | 174.00 | 4.71 | 267.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI