Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ACLGATI, Allcargo Gati Limited, INE152B01027, Listing: 10-Oct-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 119.85 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 2 Low52 Price: 52.5 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 147,075,551 Low52 Date: 28-Mar-2025 SHP: 46.09 / 2.13 / 3.46 / 48.32
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 92.05 / 52.5 Month: 65.5 / 52.5 Week: 61.54 / 52.5 Day: 58.72 / 57.55 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 58.26 58.72 57.55 58.08 58.08 -0.15 854.21 288,790 1.00 145,861 1.00 0.85 0.21
2 02-Apr 58.80 59.28 56.25 58.17 57.68 -1.05 855.54 473,453 1.64 161,871 1.11 0.93 0.23
3 01-Apr 52.55 59.29 52.55 58.79 57.24 10.61 864.66 1,084,375 3.75 371,280 2.55 2.13 0.52
4 28-Mar 55.00 57.59 52.50 53.15 54.84 -3.29 781.71 1,221,204 4.23 701,900 4.81 3.85 0.99
5 27-Mar 55.53 56.53 54.75 54.96 55.69 -1.04 808.33 1,499,268 5.19 995,833 6.83 5.55 1.40
6 26-Mar 58.10 58.10 55.11 55.54 56.39 -3.44 816.86 1,215,585 4.21 775,815 5.32 4.37 1.09
7 25-Mar 59.60 60.69 57.10 57.52 58.06 -2.62 845.98 1,742,575 6.03 1,266,755 8.68 7.35 1.78
8 24-Mar 58.94 61.54 58.81 59.07 60.18 0.84 868.78 1,204,804 4.17 755,255 5.18 4.55 1.06
9 21-Mar 59.61 60.40 58.30 58.58 59.05 -1.73 861.57 803,255 2.78 439,687 3.01 2.60 0.62
10 20-Mar 57.25 62.82 57.25 59.61 59.82 4.27 876.72 2,622,626 9.08 1,219,898 8.36 7.30 1.72
11 19-Mar 56.33 58.39 56.33 57.17 57.38 1.49 840.83 1,113,257 3.85 832,038 5.70 4.77 1.17
12 18-Mar 55.99 57.58 55.17 56.33 56.69 2.64 828.48 793,593 2.75 448,019 3.07 2.54 0.63
13 17-Mar 54.80 56.75 54.35 54.88 55.52 0.90 807.15 1,188,468 4.12 823,660 5.65 4.57 1.16
14 13-Mar 56.70 57.67 54.00 54.39 55.61 -4.09 799.94 878,817 3.04 527,800 3.62 2.94 0.74
15 12-Mar 57.15 58.50 56.40 56.71 57.16 -0.79 834.07 521,477 1.81 326,065 2.24 1.86 0.46
16 11-Mar 60.20 60.20 56.90 57.16 58.07 -5.03 840.68 481,213 1.67 310,252 2.13 1.80 0.44
17 10-Mar 63.15 63.92 60.00 60.19 61.16 -4.67 885.25 579,117 2.01 448,784 3.08 2.74 0.63
18 07-Mar 63.18 64.78 62.86 63.14 63.91 -0.38 928.64 420,972 1.46 233,193 1.60 1.49 0.33
19 06-Mar 63.88 64.69 62.62 63.38 63.21 1.02 932.16 638,151 2.21 365,031 2.50 2.31 0.51
20 05-Mar 60.65 63.29 60.65 62.74 62.57 3.39 922.75 345,290 1.20 163,227 1.12 1.02 0.23
21 04-Mar 60.80 62.00 59.67 60.68 61.13 0.28 892.45 366,526 1.27 214,183 1.47 1.31 0.30
22 03-Mar 64.30 65.50 58.41 60.51 60.66 -5.19 889.95 604,200 2.09 263,832 1.81 1.60 0.37
23 28-Feb 64.25 65.34 62.90 63.82 63.94 -1.82 938.64 202,374 0.70 86,620 0.59 0.55 0.12
24 27-Feb 66.41 67.68 64.50 65.00 65.62 -3.40 955.00 225,719 0.78 125,970 0.86 0.83 0.18
25 25-Feb 66.92 68.09 66.00 67.29 67.27 0.55 989.67 237,790 0.82 85,329 0.58 0.57 0.12
26 24-Feb 67.70 68.20 65.55 66.92 67.11 -2.15 984.23 239,141 0.83 127,226 0.87 0.85 0.18
27 21-Feb 68.53 70.19 66.80 68.39 68.58 -0.48 1,005.85 264,270 0.92 125,813 0.86 0.86 0.18
28 20-Feb 65.35 69.55 65.26 68.72 67.38 3.62 1,010.70 380,956 1.32 164,699 1.13 1.11 0.23
29 19-Feb 63.78 66.92 62.01 66.32 65.19 5.52 975.41 355,898 1.23 140,239 0.96 0.91 0.20
30 18-Feb 65.51 66.09 62.12 62.85 63.99 -3.72 924.37 469,378 1.63 281,261 1.93 1.80 0.40
31 17-Feb 66.59 67.85 63.99 65.28 65.35 -1.89 960.11 365,597 1.27 165,506 1.13 1.08 0.23
32 14-Feb 70.18 71.85 65.00 66.54 67.30 -4.67 978.64 457,617 1.58 215,718 1.48 1.45 0.30
33 13-Feb 69.35 71.08 69.00 69.80 70.07 0.74 1,026.59 184,714 0.64 78,632 0.54 0.55 0.11
34 12-Feb 69.25 70.90 66.40 69.29 68.54 0.09 1,019.09 386,061 1.34 162,244 1.11 1.11 0.23
35 11-Feb 73.18 73.22 68.58 69.23 70.49 -5.07 1,018.20 286,278 0.99 156,259 1.07 1.10 0.22
36 10-Feb 76.14 76.14 72.33 72.93 73.46 -3.38 1,072.62 184,100 0.64 99,076 0.68 0.73 0.14
37 07-Feb 76.00 77.02 74.16 75.48 75.47 -2.63 1,110.13 333,399 1.15 126,314 0.87 0.95 0.18
38 06-Feb 73.20 78.78 72.50 77.52 76.65 6.60 1,140.13 752,323 2.61 323,027 2.21 2.48 0.45
39 05-Feb 72.00 73.57 72.00 72.72 72.83 1.55 1,069.53 196,219 0.68 97,064 0.67 0.71 0.14
40 04-Feb 71.19 72.18 70.68 71.61 71.32 0.92 1,053.21 125,466 0.43 61,870 0.42 0.44 0.09
41 03-Feb 72.65 72.65 70.33 70.96 71.34 -3.82 1,043.65 210,256 0.73 110,602 0.76 0.79 0.16
42 01-Feb 71.57 74.44 71.54 73.78 73.51 2.54 1,085.12 280,626 0.97 132,016 0.91 0.97 0.19
43 31-Jan 69.03 73.50 68.67 71.95 70.60 5.19 1,058.21 423,857 1.47 162,281 1.11 1.15 0.23
44 30-Jan 69.21 70.15 67.90 68.40 68.96 -0.88 1,006.00 642,169 2.22 295,688 2.03 2.04 0.42
45 29-Jan 69.80 71.63 68.60 69.01 69.43 -1.47 1,014.97 736,512 2.55 410,665 2.82 2.85 0.58
46 28-Jan 73.65 75.88 68.52 70.04 72.31 -4.77 1,030.12 720,850 2.50 385,357 2.64 2.79 0.54
47 27-Jan 76.68 76.95 72.20 73.55 74.81 -4.90 1,081.74 314,102 1.09 161,135 1.10 1.21 0.23
48 24-Jan 79.18 79.50 77.00 77.34 78.30 -2.56 1,137.48 199,902 0.69 97,311 0.67 0.76 0.14
49 23-Jan 78.88 80.10 78.60 79.37 79.23 1.41 1,167.34 203,978 0.71 102,437 0.70 0.81 0.14
50 22-Jan 79.05 79.69 76.10 78.25 77.50 -0.69 1,150.87 175,752 0.61 83,900 0.58 0.65 0.12
51 21-Jan 81.45 81.60 78.50 78.79 79.65 -2.30 1,158.81 224,521 0.78 105,557 0.72 0.84 0.15
52 20-Jan 79.71 80.90 79.11 80.60 80.11 1.10 1,185.43 210,403 0.73 83,105 0.57 0.67 0.12
53 17-Jan 78.41 80.00 77.87 79.71 78.90 0.89 1,172.34 206,167 0.71 102,752 0.70 0.81 0.14
54 16-Jan 76.99 79.80 76.99 79.00 78.16 3.77 1,161.00 297,329 1.03 145,403 1.00 1.14 0.20
55 15-Jan 77.89 80.98 75.55 76.02 77.81 0.28 1,118.07 1,079,736 3.74 288,577 1.98 2.25 0.40
56 14-Jan 76.00 77.11 74.40 75.81 75.63 1.02 1,114.98 563,729 1.95 248,276 1.70 1.88 0.35
57 13-Jan 80.21 81.69 74.52 75.04 77.70 -7.77 1,103.65 863,922 2.99 460,556 3.16 3.58 0.65
58 10-Jan 85.49 85.49 79.70 80.87 81.89 -5.13 1,189.40 515,371 1.78 303,009 2.08 2.48 0.43
59 09-Jan 87.00 87.35 84.71 85.02 85.97 -1.04 1,250.44 307,444 1.06 193,763 1.33 1.67 0.27
60 08-Jan 88.11 88.39 85.55 85.90 86.38 -2.11 1,263.38 285,754 0.99 152,456 1.05 1.32 0.21
61 07-Jan 87.74 88.25 86.12 87.71 87.25 1.45 1,290.00 248,765 0.86 122,643 0.84 1.07 0.17
62 06-Jan 91.50 91.50 86.04 86.44 87.78 -5.73 1,271.32 453,259 1.57 273,693 1.88 2.40 0.38
63 03-Jan 90.58 92.05 90.56 91.39 91.19 1.58 1,344.12 205,957 0.71 110,517 0.76 1.01 0.16
64 02-Jan 90.55 91.60 88.75 89.95 90.06 -0.84 1,322.94 225,155 0.78 110,747 0.76 1.00 0.16
65 01-Jan 90.35 91.69 90.32 90.71 90.99 0.63 1,334.12 134,093 0.46 68,074 0.47 0.62 0.10
66 31-Dec 89.34 90.49 88.90 90.14 89.58 0.89 1,325.74 110,673 0.38 56,774 0.39 0.51 0.08
67 30-Dec 89.95 90.60 89.00 89.34 89.87 -0.43 1,313.97 192,650 0.67 82,196 0.56 0.74 0.12

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com