| Macro-sector: Services | Band: 20 | High52 Price: 119.85 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: 63.76; Drift%: 2.55 |
| Industry: Transport Services | Face Value: 2 | Low52 Price: 52.01 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 147,075,551 | Low52 Date: 07-Apr-2025 | SHP: 46.09 / 2.39 / 2.98 / 48.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 92.05 / 52.5 | Month: 65.5 / 52.5 | Week: 70.4 / 58.22 | Day: 66.4 / 64.16 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 65.45 | 66.40 | 64.16 | 65.43 | 65.15 | 0.94 | 962.32 | 289,526 | 2.22 | 145,578 | 2.37 | 0.95 | 0.20 |
| 2 | 20-May | 68.00 | 68.20 | 63.01 | 64.82 | 66.24 | -4.37 | 953.34 | 593,555 | 4.55 | 215,980 | 3.51 | 1.43 | 0.30 |
| 3 | 19-May | 69.00 | 69.50 | 67.27 | 67.78 | 68.37 | -1.65 | 996.88 | 495,439 | 3.80 | 258,406 | 4.20 | 1.77 | 0.36 |
| 4 | 16-May | 67.00 | 70.40 | 66.50 | 68.92 | 68.16 | 4.33 | 1,013.64 | 1,162,836 | 8.92 | 515,785 | 8.39 | 3.52 | 0.73 |
| 5 | 15-May | 64.21 | 66.90 | 63.76 | 66.06 | 65.87 | 2.93 | 971.58 | 784,814 | 6.02 | 409,314 | 6.66 | 2.70 | 0.58 |
| 6 | 14-May | 62.86 | 64.70 | 62.27 | 64.18 | 63.68 | 2.87 | 943.93 | 441,666 | 3.39 | 229,958 | 3.74 | 1.46 | 0.32 |
| 7 | 13-May | 60.76 | 63.25 | 60.21 | 62.39 | 62.22 | 2.75 | 917.60 | 432,950 | 3.32 | 192,622 | 3.13 | 1.20 | 0.27 |
| 8 | 12-May | 58.22 | 61.49 | 58.22 | 60.72 | 60.38 | 6.56 | 893.04 | 440,039 | 3.37 | 187,425 | 3.05 | 1.13 | 0.26 |
| 9 | 09-May | 57.76 | 58.94 | 55.42 | 56.98 | 56.65 | -2.31 | 838.04 | 666,518 | 5.11 | 326,021 | 5.30 | 1.85 | 0.46 |
| 10 | 08-May | 59.90 | 62.99 | 57.14 | 58.33 | 60.17 | -2.02 | 857.89 | 465,415 | 3.57 | 201,594 | 3.28 | 1.21 | 0.28 |
| 11 | 07-May | 59.30 | 60.09 | 58.80 | 59.53 | 59.27 | -1.64 | 875.54 | 435,212 | 3.34 | 212,768 | 3.46 | 1.26 | 0.30 |
| 12 | 06-May | 61.99 | 63.79 | 59.50 | 60.52 | 62.24 | -1.40 | 890.10 | 617,820 | 4.74 | 160,964 | 2.62 | 1.00 | 0.23 |
| 13 | 05-May | 60.70 | 62.00 | 60.15 | 61.38 | 60.98 | 0.66 | 902.75 | 193,761 | 1.49 | 84,723 | 1.38 | 0.52 | 0.12 |
| 14 | 02-May | 61.30 | 61.92 | 60.46 | 60.98 | 61.21 | 0.30 | 896.87 | 164,453 | 1.26 | 64,254 | 1.05 | 0.39 | 0.09 |
| 15 | 30-Apr | 62.83 | 62.83 | 60.10 | 60.80 | 61.37 | -2.80 | 894.22 | 213,846 | 1.64 | 102,148 | 1.66 | 0.63 | 0.14 |
| 16 | 29-Apr | 62.70 | 64.09 | 61.90 | 62.55 | 63.24 | 0.22 | 919.96 | 229,321 | 1.76 | 82,176 | 1.34 | 0.52 | 0.12 |
| 17 | 28-Apr | 63.44 | 63.68 | 61.23 | 62.41 | 62.16 | -1.62 | 917.90 | 309,121 | 2.37 | 94,787 | 1.54 | 0.59 | 0.13 |
| 18 | 25-Apr | 65.70 | 65.70 | 62.55 | 63.44 | 63.46 | -3.19 | 933.05 | 341,838 | 2.62 | 127,357 | 2.07 | 0.81 | 0.18 |
| 19 | 24-Apr | 64.94 | 66.60 | 64.50 | 65.53 | 65.56 | 1.64 | 963.79 | 457,499 | 3.51 | 147,894 | 2.41 | 0.97 | 0.21 |
| 20 | 23-Apr | 65.70 | 66.91 | 63.51 | 64.47 | 64.46 | -2.07 | 948.20 | 526,237 | 4.04 | 227,585 | 3.70 | 1.47 | 0.32 |
| 21 | 22-Apr | 64.64 | 66.80 | 63.11 | 65.83 | 65.30 | 3.34 | 968.20 | 1,158,199 | 8.88 | 368,352 | 5.99 | 2.41 | 0.52 |
| 22 | 21-Apr | 57.00 | 65.39 | 56.99 | 63.70 | 63.65 | 9.90 | 936.87 | 3,257,211 | 24.98 | 686,013 | 11.16 | 4.37 | 0.97 |
| 23 | 17-Apr | 58.70 | 59.32 | 56.30 | 57.96 | 58.26 | -0.24 | 852.45 | 317,884 | 2.44 | 140,988 | 2.29 | 0.82 | 0.20 |
| 24 | 16-Apr | 57.75 | 58.90 | 57.00 | 58.10 | 58.31 | 2.09 | 854.51 | 317,831 | 2.44 | 132,264 | 2.15 | 0.77 | 0.19 |
| 25 | 15-Apr | 56.80 | 57.25 | 56.00 | 56.91 | 56.81 | 2.43 | 837.01 | 209,244 | 1.60 | 91,697 | 1.49 | 0.52 | 0.13 |
| 26 | 11-Apr | 56.00 | 57.69 | 55.19 | 55.56 | 55.64 | 1.44 | 817.15 | 177,228 | 1.36 | 79,980 | 1.30 | 0.45 | 0.11 |
| 27 | 09-Apr | 56.00 | 56.00 | 54.50 | 54.77 | 54.81 | -2.41 | 805.53 | 130,415 | 1.00 | 61,467 | 1.00 | 0.34 | 0.09 |
| 28 | 08-Apr | 55.30 | 56.49 | 54.70 | 56.12 | 55.60 | 1.87 | 825.39 | 259,701 | 1.99 | 96,728 | 1.57 | 0.54 | 0.14 |
| 29 | 07-Apr | 53.30 | 55.58 | 52.01 | 55.09 | 53.50 | -2.36 | 810.24 | 685,569 | 5.26 | 316,201 | 5.14 | 1.69 | 0.44 |
| 30 | 04-Apr | 58.35 | 58.35 | 55.77 | 56.42 | 56.26 | -2.86 | 829.80 | 401,173 | 3.08 | 250,743 | 4.08 | 1.41 | 0.35 |
| 31 | 03-Apr | 58.26 | 58.72 | 57.55 | 58.08 | 58.08 | -0.15 | 854.21 | 288,790 | 2.21 | 145,861 | 2.37 | 0.85 | 0.21 |
| 32 | 02-Apr | 58.80 | 59.28 | 56.25 | 58.17 | 57.68 | -1.05 | 855.54 | 473,453 | 3.63 | 161,871 | 2.63 | 0.93 | 0.23 |
| 33 | 01-Apr | 52.55 | 59.29 | 52.55 | 58.79 | 57.24 | 10.61 | 864.66 | 1,084,375 | 8.31 | 371,280 | 6.04 | 2.13 | 0.52 |
| 34 | 28-Mar | 55.00 | 57.59 | 52.50 | 53.15 | 54.84 | -3.29 | 781.71 | 1,221,204 | 9.36 | 701,900 | 11.42 | 3.85 | 0.99 |
| 35 | 27-Mar | 55.53 | 56.53 | 54.75 | 54.96 | 55.69 | -1.04 | 808.33 | 1,499,268 | 11.50 | 995,833 | 16.20 | 5.55 | 1.40 |
| 36 | 26-Mar | 58.10 | 58.10 | 55.11 | 55.54 | 56.39 | -3.44 | 816.86 | 1,215,585 | 9.32 | 775,815 | 12.62 | 4.37 | 1.09 |
| 37 | 25-Mar | 59.60 | 60.69 | 57.10 | 57.52 | 58.06 | -2.62 | 845.98 | 1,742,575 | 13.36 | 1,266,755 | 20.61 | 7.35 | 1.78 |
| 38 | 24-Mar | 58.94 | 61.54 | 58.81 | 59.07 | 60.18 | 0.84 | 868.78 | 1,204,804 | 9.24 | 755,255 | 12.29 | 4.55 | 1.06 |
| 39 | 21-Mar | 59.61 | 60.40 | 58.30 | 58.58 | 59.05 | -1.73 | 861.57 | 803,255 | 6.16 | 439,687 | 7.15 | 2.60 | 0.62 |
| 40 | 20-Mar | 57.25 | 62.82 | 57.25 | 59.61 | 59.82 | 4.27 | 876.72 | 2,622,626 | 20.11 | 1,219,898 | 19.85 | 7.30 | 1.72 |
| 41 | 19-Mar | 56.33 | 58.39 | 56.33 | 57.17 | 57.38 | 1.49 | 840.83 | 1,113,257 | 8.54 | 832,038 | 13.54 | 4.77 | 1.17 |
| 42 | 18-Mar | 55.99 | 57.58 | 55.17 | 56.33 | 56.69 | 2.64 | 828.48 | 793,593 | 6.09 | 448,019 | 7.29 | 2.54 | 0.63 |
| 43 | 17-Mar | 54.80 | 56.75 | 54.35 | 54.88 | 55.52 | 0.90 | 807.15 | 1,188,468 | 9.11 | 823,660 | 13.40 | 4.57 | 1.16 |
| 44 | 13-Mar | 56.70 | 57.67 | 54.00 | 54.39 | 55.61 | -4.09 | 799.94 | 878,817 | 6.74 | 527,800 | 8.59 | 2.94 | 0.74 |
| 45 | 12-Mar | 57.15 | 58.50 | 56.40 | 56.71 | 57.16 | -0.79 | 834.07 | 521,477 | 4.00 | 326,065 | 5.30 | 1.86 | 0.46 |
| 46 | 11-Mar | 60.20 | 60.20 | 56.90 | 57.16 | 58.07 | -5.03 | 840.68 | 481,213 | 3.69 | 310,252 | 5.05 | 1.80 | 0.44 |
| 47 | 10-Mar | 63.15 | 63.92 | 60.00 | 60.19 | 61.16 | -4.67 | 885.25 | 579,117 | 4.44 | 448,784 | 7.30 | 2.74 | 0.63 |
| 48 | 07-Mar | 63.18 | 64.78 | 62.86 | 63.14 | 63.91 | -0.38 | 928.64 | 420,972 | 3.23 | 233,193 | 3.79 | 1.49 | 0.33 |
| 49 | 06-Mar | 63.88 | 64.69 | 62.62 | 63.38 | 63.21 | 1.02 | 932.16 | 638,151 | 4.89 | 365,031 | 5.94 | 2.31 | 0.51 |
| 50 | 05-Mar | 60.65 | 63.29 | 60.65 | 62.74 | 62.57 | 3.39 | 922.75 | 345,290 | 2.65 | 163,227 | 2.66 | 1.02 | 0.23 |
| 51 | 04-Mar | 60.80 | 62.00 | 59.67 | 60.68 | 61.13 | 0.28 | 892.45 | 366,526 | 2.81 | 214,183 | 3.48 | 1.31 | 0.30 |
| 52 | 03-Mar | 64.30 | 65.50 | 58.41 | 60.51 | 60.66 | -5.19 | 889.95 | 604,200 | 4.63 | 263,832 | 4.29 | 1.60 | 0.37 |
| 53 | 28-Feb | 64.25 | 65.34 | 62.90 | 63.82 | 63.94 | -1.82 | 938.64 | 202,374 | 1.55 | 86,620 | 1.41 | 0.55 | 0.12 |
| 54 | 27-Feb | 66.41 | 67.68 | 64.50 | 65.00 | 65.62 | -3.40 | 955.00 | 225,719 | 1.73 | 125,970 | 2.05 | 0.83 | 0.18 |
| 55 | 25-Feb | 66.92 | 68.09 | 66.00 | 67.29 | 67.27 | 0.55 | 989.67 | 237,790 | 1.82 | 85,329 | 1.39 | 0.57 | 0.12 |
| 56 | 24-Feb | 67.70 | 68.20 | 65.55 | 66.92 | 67.11 | -2.15 | 984.23 | 239,141 | 1.83 | 127,226 | 2.07 | 0.85 | 0.18 |
| 57 | 21-Feb | 68.53 | 70.19 | 66.80 | 68.39 | 68.58 | -0.48 | 1,005.85 | 264,270 | 2.03 | 125,813 | 2.05 | 0.86 | 0.18 |
| 58 | 20-Feb | 65.35 | 69.55 | 65.26 | 68.72 | 67.38 | 3.62 | 1,010.70 | 380,956 | 2.92 | 164,699 | 2.68 | 1.11 | 0.23 |
| 59 | 19-Feb | 63.78 | 66.92 | 62.01 | 66.32 | 65.19 | 5.52 | 975.41 | 355,898 | 2.73 | 140,239 | 2.28 | 0.91 | 0.20 |
| 60 | 18-Feb | 65.51 | 66.09 | 62.12 | 62.85 | 63.99 | -3.72 | 924.37 | 469,378 | 3.60 | 281,261 | 4.58 | 1.80 | 0.40 |
| 61 | 17-Feb | 66.59 | 67.85 | 63.99 | 65.28 | 65.35 | -1.89 | 960.11 | 365,597 | 2.80 | 165,506 | 2.69 | 1.08 | 0.23 |
| 62 | 14-Feb | 70.18 | 71.85 | 65.00 | 66.54 | 67.30 | -4.67 | 978.64 | 457,617 | 3.51 | 215,718 | 3.51 | 1.45 | 0.30 |
| 63 | 13-Feb | 69.35 | 71.08 | 69.00 | 69.80 | 70.07 | 0.74 | 1,026.59 | 184,714 | 1.42 | 78,632 | 1.28 | 0.55 | 0.11 |
| 64 | 12-Feb | 69.25 | 70.90 | 66.40 | 69.29 | 68.54 | 0.09 | 1,019.09 | 386,061 | 2.96 | 162,244 | 2.64 | 1.11 | 0.23 |
| 65 | 11-Feb | 73.18 | 73.22 | 68.58 | 69.23 | 70.49 | -5.07 | 1,018.20 | 286,278 | 2.20 | 156,259 | 2.54 | 1.10 | 0.22 |
| 66 | 10-Feb | 76.14 | 76.14 | 72.33 | 72.93 | 73.46 | -3.38 | 1,072.62 | 184,100 | 1.41 | 99,076 | 1.61 | 0.73 | 0.14 |
| 67 | 07-Feb | 76.00 | 77.02 | 74.16 | 75.48 | 75.47 | -2.63 | 1,110.13 | 333,399 | 2.56 | 126,314 | 2.05 | 0.95 | 0.18 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL