| Macro-sector: Commodities | Band: 20 | High52 Price: 832.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: 627.75; Drift%: 6.75 |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 634.12 | Low52 Price: 408.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 123,427,682 | Low52 Date: 17-Feb-2025 | SHP: 53.44 / 10.93 / 23.17 / 12.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 674.15 / 408.35 | Month: 638.5 / 544.3 | Week: 660.0 / 611.55 | Day: 677.5 / 651.9 | Sis67: 68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 665.00 | 677.50 | 651.90 | 673.20 | 667.28 | 0.92 | 8,309.15 | 151,865 | 2.35 | 68,214 | 2.76 | 4.55 | 44 |
| 2 | 10-Jul | 674.00 | 679.20 | 660.30 | 667.05 | 668.18 | -0.77 | 8,233.24 | 140,347 | 2.17 | 56,750 | 2.30 | 3.79 | 37 |
| 3 | 09-Jul | 650.00 | 674.60 | 647.15 | 672.25 | 667.38 | 2.81 | 8,297.43 | 402,347 | 6.21 | 166,810 | 6.75 | 11.13 | 109 |
| 4 | 08-Jul | 634.55 | 667.85 | 627.75 | 653.90 | 648.30 | 3.05 | 8,070.94 | 243,423 | 3.76 | 128,990 | 5.22 | 8.36 | 84 |
| 5 | 07-Jul | 636.35 | 638.45 | 630.20 | 634.55 | 634.23 | -0.28 | 7,832.10 | 73,389 | 1.13 | 36,321 | 1.47 | 2.30 | 24 |
| 6 | 04-Jul | 625.95 | 660.00 | 625.90 | 636.35 | 645.77 | 1.66 | 7,854.32 | 478,956 | 7.40 | 138,807 | 5.62 | 8.96 | 90 |
| 7 | 03-Jul | 620.00 | 632.95 | 618.30 | 625.95 | 624.62 | 1.08 | 7,725.96 | 123,361 | 1.90 | 64,945 | 2.63 | 4.06 | 42 |
| 8 | 02-Jul | 622.45 | 626.35 | 611.55 | 619.25 | 616.92 | -0.31 | 7,643.26 | 109,651 | 1.69 | 43,994 | 1.78 | 2.71 | 29 |
| 9 | 01-Jul | 634.00 | 637.45 | 618.25 | 621.15 | 625.08 | -1.81 | 7,666.71 | 83,441 | 1.29 | 42,526 | 1.72 | 2.66 | 28 |
| 10 | 30-Jun | 630.90 | 639.00 | 625.55 | 632.60 | 632.49 | 0.63 | 7,808.04 | 90,338 | 1.39 | 43,782 | 1.77 | 2.77 | 29 |
| 11 | 27-Jun | 633.00 | 634.20 | 626.10 | 628.65 | 629.18 | -0.38 | 7,759.28 | 64,758 | 1.00 | 26,558 | 1.08 | 1.67 | 17 |
| 12 | 26-Jun | 638.00 | 646.40 | 627.55 | 631.05 | 636.92 | -0.68 | 7,788.90 | 149,964 | 2.32 | 58,583 | 2.37 | 3.73 | 38 |
| 13 | 25-Jun | 620.00 | 638.00 | 617.75 | 635.35 | 630.44 | 3.19 | 7,841.98 | 142,362 | 2.20 | 74,945 | 3.03 | 4.72 | 49 |
| 14 | 24-Jun | 622.05 | 630.45 | 613.20 | 615.70 | 621.64 | -0.64 | 7,599.44 | 114,755 | 1.77 | 40,254 | 1.63 | 2.50 | 26 |
| 15 | 23-Jun | 615.00 | 631.75 | 612.95 | 619.65 | 620.53 | -2.12 | 7,648.20 | 157,498 | 2.43 | 68,159 | 2.76 | 4.23 | 44 |
| 16 | 20-Jun | 610.75 | 639.00 | 605.55 | 633.05 | 626.81 | 4.01 | 7,813.59 | 186,154 | 2.87 | 89,222 | 3.61 | 5.59 | 58 |
| 17 | 19-Jun | 622.80 | 623.90 | 605.95 | 608.65 | 612.50 | -1.80 | 7,512.43 | 92,959 | 1.44 | 30,662 | 1.24 | 1.88 | 20 |
| 18 | 18-Jun | 629.00 | 631.95 | 616.55 | 619.80 | 623.64 | -1.33 | 7,650.05 | 96,112 | 1.48 | 35,232 | 1.43 | 2.20 | 23 |
| 19 | 17-Jun | 634.00 | 634.00 | 621.40 | 628.15 | 627.89 | -0.90 | 7,753.11 | 122,353 | 1.89 | 47,069 | 1.91 | 2.96 | 31 |
| 20 | 16-Jun | 634.10 | 638.95 | 618.10 | 633.85 | 627.62 | -0.38 | 7,823.46 | 196,418 | 3.03 | 78,868 | 3.19 | 4.95 | 51 |
| 21 | 13-Jun | 620.20 | 639.80 | 610.00 | 636.25 | 629.20 | 0.74 | 7,853.09 | 132,532 | 2.05 | 46,218 | 1.87 | 2.91 | 30 |
| 22 | 12-Jun | 634.00 | 649.80 | 627.00 | 631.60 | 635.96 | -0.43 | 7,795.69 | 148,147 | 2.29 | 53,634 | 2.17 | 3.41 | 35 |
| 23 | 11-Jun | 643.00 | 645.60 | 630.20 | 634.30 | 637.93 | -1.13 | 7,829.02 | 99,458 | 1.54 | 46,427 | 1.88 | 2.96 | 30 |
| 24 | 10-Jun | 650.00 | 653.40 | 637.05 | 641.55 | 644.52 | -1.22 | 7,918.50 | 137,002 | 2.12 | 57,387 | 2.32 | 3.70 | 37 |
| 25 | 09-Jun | 642.20 | 651.90 | 637.15 | 649.50 | 645.52 | 1.14 | 8,016.63 | 300,752 | 4.64 | 168,434 | 6.82 | 10.87 | 110 |
| 26 | 06-Jun | 639.50 | 645.50 | 632.50 | 642.20 | 640.96 | 0.57 | 7,926.53 | 152,661 | 2.36 | 69,905 | 2.83 | 4.48 | 46 |
| 27 | 05-Jun | 628.30 | 650.30 | 625.05 | 638.55 | 638.61 | 1.62 | 7,881.47 | 256,565 | 3.96 | 128,252 | 5.19 | 8.19 | 84 |
| 28 | 04-Jun | 620.50 | 634.95 | 615.00 | 628.35 | 628.35 | 1.57 | 7,755.58 | 165,064 | 2.55 | 73,428 | 2.97 | 4.61 | 48 |
| 29 | 03-Jun | 621.00 | 625.70 | 616.45 | 618.65 | 621.48 | 0.41 | 7,635.85 | 65,243 | 1.01 | 26,102 | 1.06 | 1.62 | 17 |
| 30 | 02-Jun | 625.00 | 628.70 | 614.00 | 616.10 | 621.48 | -1.58 | 7,604.38 | 232,040 | 3.58 | 150,672 | 6.10 | 9.36 | 98 |
| 31 | 30-May | 629.10 | 631.25 | 620.00 | 626.00 | 626.35 | 0.07 | 7,726.00 | 169,239 | 2.61 | 76,623 | 3.10 | 4.80 | 50 |
| 32 | 29-May | 633.00 | 636.30 | 622.10 | 625.55 | 626.44 | -0.56 | 7,721.02 | 131,811 | 2.04 | 58,459 | 2.37 | 3.66 | 38 |
| 33 | 28-May | 630.20 | 638.50 | 626.70 | 629.05 | 632.04 | -0.18 | 7,764.22 | 87,851 | 1.36 | 24,699 | 1.00 | 1.56 | 16 |
| 34 | 27-May | 626.90 | 635.25 | 624.00 | 630.20 | 630.14 | 0.72 | 7,778.41 | 187,337 | 2.89 | 80,764 | 3.27 | 5.09 | 53 |
| 35 | 26-May | 625.00 | 637.90 | 619.30 | 625.70 | 627.24 | 0.27 | 7,722.87 | 184,868 | 2.85 | 68,568 | 2.78 | 4.30 | 45 |
| 36 | 23-May | 626.90 | 629.55 | 613.60 | 624.00 | 620.64 | -0.14 | 7,701.00 | 223,786 | 3.46 | 81,636 | 3.31 | 5.07 | 53 |
| 37 | 22-May | 627.00 | 633.85 | 615.00 | 624.85 | 623.10 | -0.27 | 7,712.38 | 176,703 | 2.73 | 55,635 | 2.25 | 3.47 | 36 |
| 38 | 21-May | 613.45 | 629.80 | 604.00 | 626.55 | 621.58 | 2.14 | 7,733.36 | 378,587 | 5.85 | 197,562 | 8.00 | 12.28 | 129 |
| 39 | 20-May | 613.45 | 626.95 | 606.60 | 613.45 | 615.95 | 0.00 | 7,571.67 | 206,284 | 3.19 | 73,772 | 2.99 | 4.54 | 48 |
| 40 | 19-May | 602.00 | 622.80 | 602.00 | 613.45 | 614.00 | 2.54 | 7,571.67 | 256,773 | 3.97 | 116,910 | 4.73 | 7.00 | 73 |
| 41 | 16-May | 605.00 | 614.00 | 594.15 | 598.25 | 604.13 | -0.85 | 7,384.06 | 254,360 | 3.93 | 91,924 | 3.72 | 5.55 | 57 |
| 42 | 15-May | 605.45 | 612.00 | 600.00 | 603.35 | 605.85 | -0.49 | 7,447.01 | 133,002 | 2.05 | 46,784 | 1.89 | 2.83 | 29 |
| 43 | 14-May | 610.00 | 613.00 | 592.85 | 606.35 | 603.36 | -0.26 | 7,484.04 | 330,922 | 5.11 | 99,711 | 4.04 | 6.02 | 62 |
| 44 | 13-May | 589.20 | 611.90 | 579.20 | 607.95 | 603.11 | 3.18 | 7,503.79 | 384,924 | 5.94 | 165,560 | 6.70 | 9.99 | 103 |
| 45 | 12-May | 568.00 | 592.00 | 568.00 | 589.20 | 579.86 | 6.36 | 7,272.36 | 284,301 | 4.39 | 93,829 | 3.80 | 5.44 | 58 |
| 46 | 09-May | 561.00 | 577.95 | 544.30 | 553.95 | 554.27 | -4.55 | 6,837.28 | 915,192 | 14.13 | 371,010 | 15.02 | 20.56 | 230 |
| 47 | 08-May | 600.20 | 606.45 | 571.50 | 580.35 | 587.22 | -4.20 | 7,163.13 | 453,518 | 7.00 | 173,536 | 7.03 | 10.19 | 108 |
| 48 | 07-May | 609.90 | 614.40 | 591.55 | 605.80 | 604.15 | -1.34 | 7,477.25 | 356,504 | 5.51 | 124,820 | 5.05 | 7.54 | 77 |
| 49 | 06-May | 618.10 | 625.15 | 597.00 | 614.00 | 608.83 | -0.60 | 7,578.00 | 312,482 | 4.83 | 95,306 | 3.86 | 5.80 | 59 |
| 50 | 05-May | 571.30 | 628.50 | 571.30 | 617.70 | 607.97 | 2.16 | 7,624.13 | 483,621 | 7.47 | 127,657 | 5.17 | 7.76 | 79 |
| 51 | 02-May | 625.90 | 628.95 | 598.00 | 604.65 | 613.34 | -3.61 | 7,463.05 | 195,208 | 3.01 | 67,470 | 2.73 | 4.14 | 42 |
| 52 | 30-Apr | 626.85 | 636.95 | 606.55 | 627.30 | 624.91 | -1.27 | 7,742.62 | 517,125 | 7.99 | 168,476 | 6.82 | 10.53 | 105 |
| 53 | 29-Apr | 657.10 | 664.35 | 560.05 | 635.40 | 616.68 | -4.18 | 7,842.59 | 1,385,139 | 21.39 | 317,321 | 12.85 | 19.57 | 197 |
| 54 | 28-Apr | 653.95 | 667.50 | 636.50 | 663.15 | 649.45 | 0.98 | 8,185.11 | 400,805 | 6.19 | 119,229 | 4.83 | 7.74 | 74 |
| 55 | 25-Apr | 637.75 | 670.00 | 622.55 | 656.70 | 654.81 | 2.97 | 8,105.50 | 988,584 | 15.27 | 201,630 | 8.16 | 13.20 | 125 |
| 56 | 24-Apr | 633.95 | 650.00 | 626.25 | 637.75 | 639.63 | 1.29 | 7,871.60 | 191,901 | 2.96 | 67,589 | 2.74 | 4.32 | 42 |
| 57 | 23-Apr | 639.00 | 643.20 | 624.50 | 629.65 | 631.31 | -0.94 | 7,771.62 | 288,730 | 4.46 | 122,772 | 4.97 | 7.75 | 76 |
| 58 | 22-Apr | 642.00 | 656.55 | 631.00 | 635.60 | 644.53 | -1.75 | 7,845.06 | 238,073 | 3.68 | 76,293 | 3.09 | 4.92 | 47 |
| 59 | 21-Apr | 635.20 | 660.00 | 626.20 | 646.90 | 644.33 | 1.29 | 7,984.54 | 498,677 | 7.70 | 168,869 | 6.84 | 10.88 | 105 |
| 60 | 17-Apr | 627.00 | 647.00 | 614.60 | 638.65 | 632.22 | 0.86 | 7,882.71 | 520,841 | 8.04 | 140,514 | 5.69 | 8.88 | 87 |
| 61 | 16-Apr | 618.00 | 636.00 | 608.55 | 633.20 | 627.18 | 3.25 | 7,815.44 | 330,507 | 5.10 | 151,688 | 6.14 | 9.51 | 94 |
| 62 | 15-Apr | 602.05 | 620.00 | 601.60 | 613.25 | 612.53 | 2.02 | 7,569.20 | 409,747 | 6.33 | 173,323 | 7.02 | 10.62 | 108 |
| 63 | 11-Apr | 593.90 | 616.40 | 577.00 | 601.10 | 601.04 | 4.01 | 7,419.24 | 968,107 | 14.95 | 456,878 | 18.50 | 27.46 | 283 |
| 64 | 09-Apr | 558.00 | 598.40 | 544.55 | 577.90 | 564.19 | 3.46 | 7,132.89 | 460,175 | 7.11 | 182,447 | 7.39 | 10.29 | 113 |
| 65 | 08-Apr | 531.95 | 562.15 | 525.80 | 558.60 | 546.64 | 5.59 | 6,894.67 | 552,960 | 8.54 | 196,195 | 7.94 | 10.72 | 122 |
| 66 | 07-Apr | 480.00 | 546.85 | 480.00 | 529.05 | 514.17 | 1.11 | 6,529.94 | 500,134 | 7.72 | 172,309 | 6.98 | 8.86 | 107 |
| 67 | 04-Apr | 545.00 | 545.00 | 520.10 | 523.25 | 530.51 | -4.32 | 6,458.35 | 230,587 | 3.56 | 61,100 | 2.47 | 3.24 | 38 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK