| Macro-sector: Commodities | Band: 20 | High52 Price: 832.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: 598.0; Drift%: 4.3 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 408.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 123,427,682 | Low52 Date: 17-Feb-2025 | SHP: 53.44 / 10.93 / 23.17 / 12.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.82 | ||||
| High/Low Price | Quarter: 674.15 / 408.35 | Month: 578.8 / 472.75 | Week: 614.0 / 568.0 | Day: 633.85 / 615.0 | Float67: 1.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 627.00 | 633.85 | 615.00 | 624.85 | 623.10 | -0.27 | 7,712.38 | 176,703 | 1.33 | 55,635 | 1.19 | 3.47 | 0.36 |
| 2 | 21-May | 613.45 | 629.80 | 604.00 | 626.55 | 621.58 | 2.14 | 7,733.36 | 378,587 | 2.85 | 197,562 | 4.22 | 12.28 | 1.29 |
| 3 | 20-May | 613.45 | 626.95 | 606.60 | 613.45 | 615.95 | 0.00 | 7,571.67 | 206,284 | 1.55 | 73,772 | 1.58 | 4.54 | 0.48 |
| 4 | 19-May | 602.00 | 622.80 | 602.00 | 613.45 | 614.00 | 2.54 | 7,571.67 | 256,773 | 1.93 | 116,910 | 2.50 | 7.00 | 0.73 |
| 5 | 16-May | 605.00 | 614.00 | 594.15 | 598.25 | 604.13 | -0.85 | 7,384.06 | 254,360 | 1.91 | 91,924 | 1.96 | 5.55 | 0.57 |
| 6 | 15-May | 605.45 | 612.00 | 600.00 | 603.35 | 605.85 | -0.49 | 7,447.01 | 133,002 | 1.00 | 46,784 | 1.00 | 2.83 | 0.29 |
| 7 | 14-May | 610.00 | 613.00 | 592.85 | 606.35 | 603.36 | -0.26 | 7,484.04 | 330,922 | 2.49 | 99,711 | 2.13 | 6.02 | 0.62 |
| 8 | 13-May | 589.20 | 611.90 | 579.20 | 607.95 | 603.11 | 3.18 | 7,503.79 | 384,924 | 2.89 | 165,560 | 3.54 | 9.99 | 1.03 |
| 9 | 12-May | 568.00 | 592.00 | 568.00 | 589.20 | 579.86 | 6.36 | 7,272.36 | 284,301 | 2.14 | 93,829 | 2.01 | 5.44 | 0.58 |
| 10 | 09-May | 561.00 | 577.95 | 544.30 | 553.95 | 554.27 | -4.55 | 6,837.28 | 915,192 | 6.88 | 371,010 | 7.93 | 20.56 | 2.30 |
| 11 | 08-May | 600.20 | 606.45 | 571.50 | 580.35 | 587.22 | -4.20 | 7,163.13 | 453,518 | 3.41 | 173,536 | 3.71 | 10.19 | 1.08 |
| 12 | 07-May | 609.90 | 614.40 | 591.55 | 605.80 | 604.15 | -1.34 | 7,477.25 | 356,504 | 2.68 | 124,820 | 2.67 | 7.54 | 0.77 |
| 13 | 06-May | 618.10 | 625.15 | 597.00 | 614.00 | 608.83 | -0.60 | 7,578.00 | 312,482 | 2.35 | 95,306 | 2.04 | 5.80 | 0.59 |
| 14 | 05-May | 571.30 | 628.50 | 571.30 | 617.70 | 607.97 | 2.16 | 7,624.13 | 483,621 | 3.64 | 127,657 | 2.73 | 7.76 | 0.79 |
| 15 | 02-May | 625.90 | 628.95 | 598.00 | 604.65 | 613.34 | -3.61 | 7,463.05 | 195,208 | 1.47 | 67,470 | 1.44 | 4.14 | 0.42 |
| 16 | 30-Apr | 626.85 | 636.95 | 606.55 | 627.30 | 624.91 | -1.27 | 7,742.62 | 517,125 | 3.89 | 168,476 | 3.60 | 10.53 | 1.05 |
| 17 | 29-Apr | 657.10 | 664.35 | 560.05 | 635.40 | 616.68 | -4.18 | 7,842.59 | 1,385,139 | 10.41 | 317,321 | 6.78 | 19.57 | 1.97 |
| 18 | 28-Apr | 653.95 | 667.50 | 636.50 | 663.15 | 649.45 | 0.98 | 8,185.11 | 400,805 | 3.01 | 119,229 | 2.55 | 7.74 | 0.74 |
| 19 | 25-Apr | 637.75 | 670.00 | 622.55 | 656.70 | 654.81 | 2.97 | 8,105.50 | 988,584 | 7.43 | 201,630 | 4.31 | 13.20 | 1.25 |
| 20 | 24-Apr | 633.95 | 650.00 | 626.25 | 637.75 | 639.63 | 1.29 | 7,871.60 | 191,901 | 1.44 | 67,589 | 1.44 | 4.32 | 0.42 |
| 21 | 23-Apr | 639.00 | 643.20 | 624.50 | 629.65 | 631.31 | -0.94 | 7,771.62 | 288,730 | 2.17 | 122,772 | 2.62 | 7.75 | 0.76 |
| 22 | 22-Apr | 642.00 | 656.55 | 631.00 | 635.60 | 644.53 | -1.75 | 7,845.06 | 238,073 | 1.79 | 76,293 | 1.63 | 4.92 | 0.47 |
| 23 | 21-Apr | 635.20 | 660.00 | 626.20 | 646.90 | 644.33 | 1.29 | 7,984.54 | 498,677 | 3.75 | 168,869 | 3.61 | 10.88 | 1.05 |
| 24 | 17-Apr | 627.00 | 647.00 | 614.60 | 638.65 | 632.22 | 0.86 | 7,882.71 | 520,841 | 3.92 | 140,514 | 3.00 | 8.88 | 0.87 |
| 25 | 16-Apr | 618.00 | 636.00 | 608.55 | 633.20 | 627.18 | 3.25 | 7,815.44 | 330,507 | 2.48 | 151,688 | 3.24 | 9.51 | 0.94 |
| 26 | 15-Apr | 602.05 | 620.00 | 601.60 | 613.25 | 612.53 | 2.02 | 7,569.20 | 409,747 | 3.08 | 173,323 | 3.70 | 10.62 | 1.08 |
| 27 | 11-Apr | 593.90 | 616.40 | 577.00 | 601.10 | 601.04 | 4.01 | 7,419.24 | 968,107 | 7.28 | 456,878 | 9.77 | 27.46 | 2.83 |
| 28 | 09-Apr | 558.00 | 598.40 | 544.55 | 577.90 | 564.19 | 3.46 | 7,132.89 | 460,175 | 3.46 | 182,447 | 3.90 | 10.29 | 1.13 |
| 29 | 08-Apr | 531.95 | 562.15 | 525.80 | 558.60 | 546.64 | 5.59 | 6,894.67 | 552,960 | 4.16 | 196,195 | 4.19 | 10.72 | 1.22 |
| 30 | 07-Apr | 480.00 | 546.85 | 480.00 | 529.05 | 514.17 | 1.11 | 6,529.94 | 500,134 | 3.76 | 172,309 | 3.68 | 8.86 | 1.07 |
| 31 | 04-Apr | 545.00 | 545.00 | 520.10 | 523.25 | 530.51 | -4.32 | 6,458.35 | 230,587 | 1.73 | 61,100 | 1.31 | 3.24 | 0.38 |
| 32 | 03-Apr | 529.00 | 555.90 | 526.75 | 546.90 | 546.64 | 1.60 | 6,750.26 | 262,031 | 1.97 | 87,295 | 1.87 | 4.77 | 0.54 |
| 33 | 02-Apr | 522.30 | 541.80 | 513.00 | 538.30 | 531.11 | 2.76 | 6,644.11 | 271,308 | 2.04 | 96,477 | 2.06 | 5.12 | 0.60 |
| 34 | 01-Apr | 515.00 | 527.80 | 502.00 | 523.85 | 513.65 | 1.15 | 6,465.76 | 494,486 | 3.72 | 172,849 | 3.69 | 8.88 | 1.07 |
| 35 | 28-Mar | 528.00 | 545.50 | 506.25 | 517.90 | 516.69 | -1.08 | 6,392.32 | 826,021 | 6.21 | 319,662 | 6.83 | 16.52 | 1.98 |
| 36 | 27-Mar | 505.05 | 549.80 | 499.00 | 523.55 | 519.51 | 3.93 | 6,462.06 | 1,395,271 | 10.49 | 526,748 | 11.26 | 27.37 | 3.27 |
| 37 | 26-Mar | 520.90 | 521.00 | 492.05 | 503.75 | 503.05 | -2.60 | 6,217.67 | 542,138 | 4.08 | 209,551 | 4.48 | 10.54 | 1.30 |
| 38 | 25-Mar | 548.00 | 548.80 | 513.35 | 517.20 | 526.26 | -4.86 | 6,383.68 | 352,655 | 2.65 | 153,716 | 3.29 | 8.09 | 0.95 |
| 39 | 24-Mar | 562.00 | 570.00 | 540.20 | 543.60 | 551.25 | -3.38 | 6,709.53 | 333,533 | 2.51 | 150,648 | 3.22 | 8.30 | 0.93 |
| 40 | 21-Mar | 563.55 | 565.00 | 554.00 | 562.60 | 560.50 | -0.17 | 6,944.04 | 256,653 | 1.93 | 109,018 | 2.33 | 6.11 | 0.68 |
| 41 | 20-Mar | 566.90 | 568.60 | 554.45 | 563.55 | 561.49 | 0.20 | 6,955.77 | 283,645 | 2.13 | 91,548 | 1.96 | 5.14 | 0.57 |
| 42 | 19-Mar | 558.00 | 569.75 | 547.15 | 562.40 | 558.52 | 1.01 | 6,941.57 | 335,389 | 2.52 | 98,098 | 2.10 | 5.48 | 0.61 |
| 43 | 18-Mar | 550.75 | 561.60 | 546.70 | 556.75 | 555.20 | 1.02 | 6,871.84 | 266,049 | 2.00 | 90,439 | 1.93 | 5.02 | 0.56 |
| 44 | 17-Mar | 575.00 | 578.80 | 540.20 | 551.15 | 565.61 | -3.62 | 6,802.72 | 571,788 | 4.30 | 246,248 | 5.26 | 13.93 | 1.53 |
| 45 | 13-Mar | 552.00 | 576.50 | 541.15 | 571.85 | 562.99 | 3.60 | 7,058.21 | 748,781 | 5.63 | 215,110 | 4.60 | 12.11 | 1.33 |
| 46 | 12-Mar | 555.50 | 566.95 | 542.00 | 552.00 | 554.25 | -0.13 | 6,813.00 | 534,532 | 4.02 | 179,567 | 3.84 | 9.95 | 1.11 |
| 47 | 11-Mar | 529.00 | 560.00 | 506.00 | 552.70 | 535.18 | 4.37 | 6,821.85 | 529,540 | 3.98 | 184,916 | 3.95 | 9.90 | 1.15 |
| 48 | 10-Mar | 531.55 | 537.05 | 519.20 | 529.55 | 527.16 | -0.40 | 6,536.11 | 407,065 | 3.06 | 171,818 | 3.67 | 9.06 | 1.07 |
| 49 | 07-Mar | 539.95 | 548.75 | 522.20 | 531.70 | 537.54 | -1.83 | 6,562.65 | 533,552 | 4.01 | 282,928 | 6.05 | 15.21 | 1.76 |
| 50 | 06-Mar | 533.60 | 549.25 | 530.10 | 541.60 | 542.49 | 1.92 | 6,684.84 | 354,710 | 2.67 | 83,150 | 1.78 | 4.51 | 0.52 |
| 51 | 05-Mar | 510.00 | 536.55 | 507.45 | 531.40 | 524.21 | 3.64 | 6,558.95 | 513,018 | 3.86 | 130,939 | 2.80 | 6.86 | 0.81 |
| 52 | 04-Mar | 491.00 | 517.00 | 481.00 | 512.75 | 500.61 | 2.34 | 6,328.75 | 760,725 | 5.72 | 171,829 | 3.67 | 8.60 | 1.07 |
| 53 | 03-Mar | 495.15 | 504.00 | 472.75 | 501.05 | 490.18 | -0.44 | 6,184.34 | 686,691 | 5.16 | 142,414 | 3.04 | 6.98 | 0.88 |
| 54 | 28-Feb | 498.40 | 511.50 | 476.50 | 503.25 | 492.64 | -0.05 | 6,211.50 | 656,081 | 4.93 | 157,506 | 3.37 | 7.76 | 0.98 |
| 55 | 27-Feb | 491.00 | 514.45 | 479.40 | 503.50 | 492.61 | 0.92 | 6,214.58 | 564,419 | 4.24 | 156,914 | 3.35 | 7.73 | 0.97 |
| 56 | 25-Feb | 492.75 | 504.80 | 482.80 | 498.90 | 492.16 | 0.38 | 6,157.81 | 634,768 | 4.77 | 157,473 | 3.37 | 7.75 | 0.98 |
| 57 | 24-Feb | 478.00 | 504.80 | 461.25 | 497.00 | 484.07 | 2.88 | 6,134.00 | 1,258,422 | 9.46 | 373,138 | 7.98 | 18.06 | 2.31 |
| 58 | 21-Feb | 442.70 | 494.20 | 442.70 | 483.10 | 471.90 | 7.49 | 5,962.79 | 2,230,438 | 16.77 | 498,121 | 10.65 | 23.51 | 3.09 |
| 59 | 20-Feb | 416.00 | 473.00 | 415.60 | 449.45 | 452.48 | 7.73 | 5,547.46 | 5,806,807 | 43.66 | 485,090 | 10.37 | 21.95 | 3.01 |
| 60 | 19-Feb | 440.40 | 452.55 | 415.05 | 417.20 | 429.77 | -5.28 | 5,149.40 | 1,217,515 | 9.15 | 482,698 | 10.32 | 20.74 | 2.99 |
| 61 | 18-Feb | 429.90 | 444.85 | 423.50 | 440.45 | 433.81 | 2.68 | 5,436.37 | 601,156 | 4.52 | 250,399 | 5.35 | 10.86 | 1.55 |
| 62 | 17-Feb | 420.70 | 434.75 | 408.35 | 428.95 | 417.69 | 1.02 | 5,294.43 | 1,677,556 | 12.61 | 1,019,623 | 21.79 | 42.59 | 6.33 |
| 63 | 14-Feb | 458.00 | 460.80 | 417.40 | 424.60 | 430.12 | -6.01 | 5,240.74 | 986,411 | 7.42 | 419,815 | 8.97 | 18.06 | 2.60 |
| 64 | 13-Feb | 466.50 | 476.70 | 435.55 | 451.75 | 455.57 | -2.63 | 5,575.85 | 1,955,343 | 14.70 | 590,304 | 12.62 | 26.89 | 3.66 |
| 65 | 12-Feb | 502.10 | 506.40 | 460.85 | 463.95 | 472.56 | -7.91 | 5,726.43 | 1,254,177 | 9.43 | 525,977 | 11.24 | 24.86 | 3.26 |
| 66 | 11-Feb | 535.10 | 536.65 | 498.25 | 503.80 | 509.38 | -5.97 | 6,218.29 | 380,489 | 2.86 | 219,378 | 4.69 | 11.17 | 1.36 |
| 67 | 10-Feb | 551.00 | 559.80 | 525.00 | 535.80 | 536.65 | -4.89 | 6,613.26 | 372,075 | 2.80 | 149,563 | 3.20 | 8.03 | 0.93 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK