| Macro-sector: Commodities | Band: 20 | High52 Price: 730.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 643.19 | Low52 Price: 408.35 | Barrier: 661.05; Drift%: -4.19 |
| Basic Industry: Specialty Chemicals | Total Equity: 123,427,682 | Low52 Date: 17-Feb-2025 | SHP: 53.44 / 11.16 / 25.51 / 9.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 45 | ||||
| High/Low Price | Quarter: 674.15 / 408.35 | Month: 726.0 / 658.0 | Week: 676.0 / 628.7 | Day: 637.55 / 619.75 | Sis67: 59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 624.45 | 637.55 | 619.75 | 634.45 | 629.87 | 1.67 | 7,830.87 | 103,698 | 5.01 | 42,162 | 4.23 | 2.66 | 35 |
| 2 | 11-Nov | 629.00 | 636.90 | 621.00 | 624.00 | 629.45 | -1.02 | 7,701.00 | 135,773 | 6.56 | 67,486 | 6.77 | 4.25 | 50 |
| 3 | 10-Nov | 633.90 | 639.90 | 626.20 | 630.45 | 632.75 | -0.65 | 7,781.50 | 117,657 | 5.69 | 56,882 | 5.70 | 3.60 | 43 |
| 4 | 07-Nov | 644.80 | 645.75 | 629.70 | 634.60 | 639.03 | -2.18 | 7,832.72 | 102,167 | 4.94 | 50,408 | 5.05 | 3.22 | 38 |
| 5 | 06-Nov | 653.05 | 659.60 | 640.00 | 648.75 | 648.55 | -0.15 | 8,007.37 | 87,744 | 4.24 | 33,594 | 3.37 | 2.18 | 25 |
| 6 | 04-Nov | 660.90 | 661.05 | 646.70 | 649.70 | 654.64 | -1.49 | 8,019.10 | 186,662 | 9.02 | 134,094 | 13.44 | 8.78 | 100 |
| 7 | 03-Nov | 668.00 | 671.45 | 652.10 | 659.50 | 660.76 | -0.31 | 8,140.06 | 163,471 | 7.90 | 65,126 | 6.53 | 4.30 | 49 |
| 8 | 31-Oct | 635.00 | 676.00 | 635.00 | 661.55 | 657.66 | 3.80 | 8,165.36 | 226,411 | 10.94 | 127,875 | 12.82 | 8.41 | 96 |
| 9 | 30-Oct | 639.80 | 641.50 | 628.70 | 637.35 | 635.26 | -0.12 | 7,866.66 | 165,046 | 7.98 | 63,798 | 6.40 | 4.05 | 48 |
| 10 | 29-Oct | 649.95 | 652.25 | 636.00 | 638.10 | 641.77 | -1.48 | 7,875.92 | 101,178 | 4.89 | 47,599 | 4.77 | 3.05 | 36 |
| 11 | 28-Oct | 647.50 | 659.45 | 632.15 | 647.70 | 645.38 | 0.09 | 7,994.41 | 139,815 | 6.76 | 59,792 | 5.99 | 3.86 | 45 |
| 12 | 27-Oct | 641.95 | 651.55 | 635.00 | 647.10 | 642.50 | 0.81 | 7,987.01 | 99,790 | 4.82 | 38,319 | 3.84 | 2.46 | 29 |
| 13 | 24-Oct | 640.85 | 646.35 | 636.30 | 641.90 | 641.33 | 0.16 | 7,922.82 | 63,218 | 3.06 | 19,640 | 1.97 | 1.26 | 15 |
| 14 | 23-Oct | 653.20 | 656.90 | 637.00 | 640.85 | 644.62 | -1.84 | 7,909.86 | 90,636 | 4.38 | 37,323 | 3.74 | 2.41 | 28 |
| 15 | 21-Oct | 649.15 | 659.05 | 649.05 | 652.85 | 654.55 | -0.38 | 8,057.98 | 20,687 | 1.00 | 9,973 | 1.00 | 0.65 | 7 |
| 16 | 20-Oct | 657.40 | 664.80 | 634.50 | 655.35 | 647.69 | 0.66 | 8,088.83 | 197,319 | 9.54 | 63,149 | 6.33 | 4.09 | 47 |
| 17 | 17-Oct | 642.95 | 667.30 | 626.50 | 651.05 | 643.50 | 1.14 | 8,035.76 | 171,375 | 8.28 | 79,589 | 7.98 | 5.12 | 59 |
| 18 | 16-Oct | 638.90 | 646.75 | 638.25 | 643.70 | 643.33 | 0.77 | 7,945.04 | 51,508 | 2.49 | 20,244 | 2.03 | 1.30 | 15 |
| 19 | 15-Oct | 631.00 | 649.65 | 629.00 | 638.75 | 642.00 | 1.12 | 7,883.94 | 129,355 | 6.25 | 58,430 | 5.86 | 3.00 | 44 |
| 20 | 14-Oct | 639.80 | 640.95 | 623.15 | 631.70 | 631.78 | -1.02 | 7,796.93 | 93,853 | 4.54 | 32,955 | 3.30 | 2.08 | 25 |
| 21 | 13-Oct | 638.50 | 646.45 | 636.30 | 638.20 | 640.47 | -0.28 | 7,877.15 | 74,715 | 3.61 | 27,548 | 2.76 | 1.76 | 21 |
| 22 | 10-Oct | 644.80 | 649.00 | 636.10 | 640.00 | 642.87 | -0.94 | 7,899.00 | 110,920 | 5.36 | 44,364 | 4.45 | 2.85 | 33 |
| 23 | 09-Oct | 664.00 | 664.00 | 642.05 | 646.10 | 649.24 | -2.08 | 7,974.66 | 136,445 | 6.60 | 69,204 | 6.94 | 4.49 | 52 |
| 24 | 08-Oct | 655.00 | 664.90 | 648.35 | 659.80 | 655.40 | 0.46 | 8,143.76 | 91,248 | 4.41 | 32,745 | 3.28 | 2.15 | 24 |
| 25 | 07-Oct | 674.00 | 675.95 | 652.00 | 656.75 | 663.53 | -2.56 | 8,106.11 | 355,610 | 17.19 | 264,698 | 26.54 | 17.56 | 198 |
| 26 | 06-Oct | 676.00 | 685.35 | 670.00 | 674.00 | 676.87 | -0.41 | 8,319.00 | 141,250 | 6.83 | 66,585 | 6.68 | 4.51 | 50 |
| 27 | 03-Oct | 693.05 | 704.25 | 670.05 | 676.80 | 685.73 | -2.34 | 8,353.59 | 214,675 | 10.38 | 93,757 | 9.40 | 6.43 | 70 |
| 28 | 01-Oct | 689.90 | 696.50 | 682.00 | 693.05 | 689.24 | 0.54 | 8,554.16 | 87,302 | 4.22 | 23,692 | 2.38 | 1.63 | 18 |
| 29 | 30-Sep | 685.00 | 694.80 | 672.35 | 689.30 | 686.54 | 1.35 | 8,507.87 | 279,276 | 13.50 | 138,259 | 13.86 | 9.49 | 103 |
| 30 | 29-Sep | 689.30 | 694.10 | 672.55 | 680.10 | 680.10 | -1.85 | 8,394.32 | 331,348 | 16.02 | 205,278 | 20.58 | 13.96 | 153 |
| 31 | 26-Sep | 700.00 | 705.50 | 688.00 | 692.90 | 693.80 | -2.02 | 8,552.30 | 204,621 | 9.89 | 89,901 | 9.01 | 6.24 | 67 |
| 32 | 25-Sep | 706.65 | 717.00 | 696.15 | 707.20 | 706.72 | -0.11 | 8,728.81 | 289,736 | 14.01 | 156,036 | 15.64 | 11.03 | 117 |
| 33 | 24-Sep | 708.20 | 720.00 | 701.60 | 707.95 | 712.13 | 0.07 | 8,738.06 | 184,288 | 8.91 | 60,126 | 6.03 | 4.28 | 45 |
| 34 | 23-Sep | 702.70 | 714.90 | 690.50 | 707.45 | 701.98 | 0.32 | 8,731.89 | 129,236 | 6.25 | 50,583 | 5.07 | 3.55 | 38 |
| 35 | 22-Sep | 690.00 | 708.00 | 683.00 | 705.20 | 697.07 | 1.44 | 8,704.12 | 184,042 | 8.90 | 95,896 | 9.61 | 6.68 | 72 |
| 36 | 19-Sep | 694.40 | 697.95 | 685.85 | 695.20 | 693.34 | 0.12 | 8,580.69 | 132,569 | 6.41 | 59,287 | 5.94 | 4.11 | 44 |
| 37 | 18-Sep | 715.00 | 715.00 | 688.00 | 694.40 | 698.68 | -2.96 | 8,570.82 | 169,821 | 8.21 | 74,613 | 7.48 | 5.21 | 56 |
| 38 | 17-Sep | 716.00 | 724.00 | 710.15 | 715.60 | 715.99 | 0.22 | 8,832.48 | 135,705 | 6.56 | 59,160 | 5.93 | 4.24 | 44 |
| 39 | 16-Sep | 702.50 | 720.00 | 699.20 | 714.05 | 709.71 | 1.60 | 8,813.35 | 154,630 | 7.47 | 71,382 | 7.16 | 5.07 | 53 |
| 40 | 15-Sep | 705.95 | 709.10 | 696.20 | 702.80 | 703.07 | -0.44 | 8,674.50 | 101,902 | 4.93 | 43,223 | 4.33 | 3.04 | 32 |
| 41 | 12-Sep | 714.10 | 720.00 | 702.00 | 705.90 | 711.64 | -0.97 | 8,712.76 | 132,094 | 6.39 | 59,263 | 5.94 | 4.22 | 44 |
| 42 | 11-Sep | 700.90 | 726.00 | 696.50 | 712.80 | 714.07 | 2.39 | 8,797.93 | 375,193 | 18.14 | 150,496 | 15.09 | 10.75 | 112 |
| 43 | 10-Sep | 693.40 | 700.00 | 681.85 | 696.15 | 688.88 | 1.16 | 8,592.42 | 173,690 | 8.40 | 91,470 | 9.17 | 6.30 | 68 |
| 44 | 09-Sep | 690.25 | 698.00 | 684.10 | 688.15 | 691.39 | -0.30 | 8,493.68 | 128,878 | 6.23 | 43,768 | 4.39 | 3.03 | 33 |
| 45 | 08-Sep | 684.00 | 692.75 | 673.00 | 690.25 | 687.32 | 0.36 | 8,519.60 | 155,270 | 7.51 | 82,052 | 8.23 | 5.64 | 61 |
| 46 | 05-Sep | 687.55 | 693.00 | 681.15 | 687.80 | 688.56 | 0.04 | 8,489.36 | 109,296 | 5.28 | 47,501 | 4.76 | 3.27 | 36 |
| 47 | 04-Sep | 691.95 | 695.70 | 682.50 | 687.55 | 688.02 | 0.15 | 8,486.27 | 135,178 | 6.53 | 72,966 | 7.32 | 5.02 | 55 |
| 48 | 03-Sep | 676.90 | 689.80 | 675.00 | 686.50 | 683.55 | 1.11 | 8,473.31 | 86,217 | 4.17 | 31,342 | 3.14 | 2.14 | 23 |
| 49 | 02-Sep | 669.00 | 685.85 | 662.15 | 678.95 | 676.91 | 1.71 | 8,380.12 | 223,416 | 10.80 | 106,812 | 10.71 | 7.23 | 80 |
| 50 | 01-Sep | 658.00 | 674.20 | 658.00 | 667.55 | 665.57 | 1.71 | 8,239.41 | 119,955 | 5.80 | 40,801 | 4.09 | 2.72 | 30 |
| 51 | 29-Aug | 647.10 | 670.00 | 640.00 | 656.35 | 649.53 | 0.98 | 8,101.18 | 250,044 | 12.09 | 117,450 | 11.78 | 7.63 | 88 |
| 52 | 28-Aug | 652.00 | 658.70 | 640.00 | 649.95 | 648.97 | -0.81 | 8,022.18 | 182,748 | 8.83 | 77,051 | 7.73 | 5.00 | 58 |
| 53 | 26-Aug | 685.00 | 685.00 | 650.00 | 655.25 | 664.92 | -4.37 | 8,087.60 | 205,090 | 9.91 | 109,875 | 11.02 | 7.31 | 82 |
| 54 | 25-Aug | 677.00 | 691.00 | 666.50 | 685.20 | 678.66 | 1.66 | 8,457.26 | 223,419 | 10.80 | 101,390 | 10.17 | 6.88 | 76 |
| 55 | 22-Aug | 688.00 | 696.85 | 669.30 | 674.00 | 681.38 | -2.23 | 8,319.00 | 142,852 | 6.91 | 55,535 | 5.57 | 3.78 | 42 |
| 56 | 21-Aug | 693.30 | 696.70 | 685.00 | 689.35 | 690.02 | -0.57 | 8,508.49 | 77,102 | 3.73 | 25,154 | 2.52 | 1.74 | 19 |
| 57 | 20-Aug | 695.90 | 705.00 | 687.35 | 693.30 | 696.02 | -0.72 | 8,557.24 | 134,376 | 6.50 | 53,928 | 5.41 | 3.75 | 40 |
| 58 | 19-Aug | 673.00 | 720.00 | 671.80 | 698.35 | 703.23 | 3.41 | 8,619.57 | 430,290 | 20.80 | 122,298 | 12.26 | 8.60 | 91 |
| 59 | 18-Aug | 678.00 | 684.70 | 670.35 | 675.35 | 677.16 | -0.04 | 8,335.69 | 150,871 | 7.29 | 54,979 | 5.51 | 3.72 | 41 |
| 60 | 14-Aug | 693.05 | 693.05 | 668.45 | 675.65 | 681.54 | -2.67 | 8,339.39 | 232,898 | 11.26 | 89,084 | 8.93 | 6.07 | 67 |
| 61 | 13-Aug | 672.95 | 727.60 | 667.05 | 694.15 | 705.60 | 6.51 | 8,567.73 | 2,813,555 | 136.00 | 429,846 | 43.10 | 30.33 | 321 |
| 62 | 12-Aug | 627.90 | 658.00 | 621.00 | 651.70 | 641.96 | 4.09 | 8,043.78 | 221,758 | 10.72 | 85,366 | 8.56 | 5.48 | 64 |
| 63 | 11-Aug | 618.00 | 630.10 | 616.45 | 626.10 | 622.74 | 0.90 | 7,727.81 | 130,022 | 6.28 | 52,770 | 5.29 | 3.29 | 34 |
| 64 | 08-Aug | 629.80 | 637.95 | 613.00 | 620.50 | 626.69 | -1.08 | 7,658.69 | 235,198 | 11.37 | 77,532 | 7.77 | 4.86 | 50 |
| 65 | 07-Aug | 623.75 | 631.50 | 607.50 | 627.30 | 620.46 | 0.57 | 7,742.62 | 242,676 | 11.73 | 130,841 | 13.12 | 8.12 | 85 |
| 66 | 06-Aug | 639.95 | 640.45 | 620.00 | 623.75 | 629.98 | -2.29 | 7,698.80 | 200,631 | 9.70 | 111,081 | 11.14 | 7.00 | 72 |
| 67 | 05-Aug | 642.00 | 650.00 | 633.40 | 638.40 | 639.33 | 0.16 | 7,879.62 | 199,252 | 9.63 | 92,256 | 9.25 | 5.90 | 60 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM