| Macro-sector: Commodities | Band: 20 | High52 Price: 814.3 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 660.44 | Low52 Price: 408.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 123,427,682 | Low52 Date: 17-Feb-2025 | SHP: 53.44 / 11.05 / 24.69 / 10.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 76 | ||||
| High/Low Price | Quarter: 674.15 / 408.35 | Month: 708.75 / 611.55 | Week: 727.6 / 616.45 | Day: 658.7 / 640.0 | Sis67: 54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 652.00 | 658.70 | 640.00 | 649.95 | 648.97 | -0.81 | 8,022.18 | 182,748 | 2.82 | 77,051 | 3.12 | 5.00 | 58 |
| 2 | 26-Aug | 685.00 | 685.00 | 650.00 | 655.25 | 664.92 | -4.37 | 8,087.60 | 205,090 | 3.17 | 109,875 | 4.45 | 7.31 | 82 |
| 3 | 25-Aug | 677.00 | 691.00 | 666.50 | 685.20 | 678.66 | 1.66 | 8,457.26 | 223,419 | 3.45 | 101,390 | 4.10 | 6.88 | 76 |
| 4 | 22-Aug | 688.00 | 696.85 | 669.30 | 674.00 | 681.38 | -2.23 | 8,319.00 | 142,852 | 2.21 | 55,535 | 2.25 | 3.78 | 42 |
| 5 | 21-Aug | 693.30 | 696.70 | 685.00 | 689.35 | 690.02 | -0.57 | 8,508.49 | 77,102 | 1.19 | 25,154 | 1.02 | 1.74 | 19 |
| 6 | 20-Aug | 695.90 | 705.00 | 687.35 | 693.30 | 696.02 | -0.72 | 8,557.24 | 134,376 | 2.08 | 53,928 | 2.18 | 3.75 | 40 |
| 7 | 19-Aug | 673.00 | 720.00 | 671.80 | 698.35 | 703.23 | 3.41 | 8,619.57 | 430,290 | 6.64 | 122,298 | 4.95 | 8.60 | 91 |
| 8 | 18-Aug | 678.00 | 684.70 | 670.35 | 675.35 | 677.16 | -0.04 | 8,335.69 | 150,871 | 2.33 | 54,979 | 2.23 | 3.72 | 41 |
| 9 | 14-Aug | 693.05 | 693.05 | 668.45 | 675.65 | 681.54 | -2.67 | 8,339.39 | 232,898 | 3.60 | 89,084 | 3.61 | 6.07 | 67 |
| 10 | 13-Aug | 672.95 | 727.60 | 667.05 | 694.15 | 705.60 | 6.51 | 8,567.73 | 2,813,555 | 43.45 | 429,846 | 17.40 | 30.33 | 321 |
| 11 | 12-Aug | 627.90 | 658.00 | 621.00 | 651.70 | 641.96 | 4.09 | 8,043.78 | 221,758 | 3.42 | 85,366 | 3.46 | 5.48 | 64 |
| 12 | 11-Aug | 618.00 | 630.10 | 616.45 | 626.10 | 622.74 | 0.90 | 7,727.81 | 130,022 | 2.01 | 52,770 | 2.14 | 3.29 | 34 |
| 13 | 08-Aug | 629.80 | 637.95 | 613.00 | 620.50 | 626.69 | -1.08 | 7,658.69 | 235,198 | 3.63 | 77,532 | 3.14 | 4.86 | 50 |
| 14 | 07-Aug | 623.75 | 631.50 | 607.50 | 627.30 | 620.46 | 0.57 | 7,742.62 | 242,676 | 3.75 | 130,841 | 5.30 | 8.12 | 85 |
| 15 | 06-Aug | 639.95 | 640.45 | 620.00 | 623.75 | 629.98 | -2.29 | 7,698.80 | 200,631 | 3.10 | 111,081 | 4.50 | 7.00 | 72 |
| 16 | 05-Aug | 642.00 | 650.00 | 633.40 | 638.40 | 639.33 | 0.16 | 7,879.62 | 199,252 | 3.08 | 92,256 | 3.74 | 5.90 | 60 |
| 17 | 04-Aug | 653.15 | 656.80 | 632.50 | 637.40 | 643.79 | -2.86 | 7,867.28 | 129,754 | 2.00 | 49,465 | 2.00 | 3.18 | 32 |
| 18 | 01-Aug | 666.95 | 671.50 | 646.60 | 656.20 | 661.80 | -1.29 | 8,099.32 | 160,845 | 2.48 | 51,106 | 2.07 | 3.38 | 33 |
| 19 | 31-Jul | 646.00 | 686.60 | 644.15 | 664.80 | 670.81 | 1.89 | 8,205.47 | 351,038 | 5.42 | 83,387 | 3.38 | 5.59 | 54 |
| 20 | 30-Jul | 635.05 | 659.35 | 635.05 | 652.50 | 646.71 | 1.98 | 8,053.66 | 149,213 | 2.30 | 39,238 | 1.59 | 2.54 | 26 |
| 21 | 29-Jul | 635.00 | 649.30 | 628.35 | 639.80 | 637.47 | -3.56 | 7,896.90 | 339,800 | 5.25 | 124,004 | 5.02 | 7.90 | 81 |
| 22 | 28-Jul | 679.95 | 680.55 | 655.30 | 663.40 | 668.23 | -2.10 | 8,188.19 | 145,953 | 2.25 | 40,129 | 1.62 | 2.68 | 26 |
| 23 | 25-Jul | 682.80 | 685.20 | 654.00 | 677.60 | 671.65 | -0.81 | 8,363.46 | 205,055 | 3.17 | 76,296 | 3.09 | 5.12 | 50 |
| 24 | 24-Jul | 696.00 | 696.20 | 676.50 | 683.15 | 686.37 | -2.11 | 8,431.96 | 163,245 | 2.52 | 58,173 | 2.36 | 3.99 | 38 |
| 25 | 23-Jul | 685.15 | 701.00 | 675.80 | 697.85 | 688.18 | 0.95 | 8,613.40 | 203,618 | 3.14 | 78,221 | 3.17 | 5.38 | 51 |
| 26 | 22-Jul | 701.50 | 702.00 | 685.90 | 691.25 | 695.08 | -1.51 | 8,531.94 | 123,570 | 1.91 | 50,543 | 2.05 | 3.51 | 33 |
| 27 | 21-Jul | 699.40 | 705.00 | 685.90 | 701.85 | 695.57 | 0.52 | 8,662.77 | 175,054 | 2.70 | 69,627 | 2.82 | 4.84 | 45 |
| 28 | 18-Jul | 687.00 | 701.20 | 678.00 | 698.20 | 690.89 | 1.56 | 8,617.72 | 195,028 | 3.01 | 88,844 | 3.60 | 6.14 | 58 |
| 29 | 17-Jul | 694.80 | 697.40 | 684.05 | 687.50 | 689.13 | -1.06 | 8,485.65 | 139,890 | 2.16 | 57,221 | 2.32 | 3.94 | 37 |
| 30 | 16-Jul | 699.80 | 708.75 | 678.30 | 694.85 | 691.77 | -0.54 | 8,576.37 | 274,775 | 4.24 | 104,706 | 4.24 | 7.24 | 68 |
| 31 | 15-Jul | 683.00 | 699.70 | 675.95 | 698.60 | 690.22 | 1.67 | 8,622.66 | 301,960 | 4.66 | 130,899 | 5.30 | 9.03 | 85 |
| 32 | 14-Jul | 675.00 | 689.60 | 661.10 | 687.10 | 679.16 | 2.06 | 8,480.72 | 249,485 | 3.85 | 132,158 | 5.35 | 8.98 | 86 |
| 33 | 11-Jul | 665.00 | 677.50 | 651.90 | 673.20 | 667.28 | 0.92 | 8,309.15 | 151,865 | 2.35 | 68,214 | 2.76 | 4.55 | 44 |
| 34 | 10-Jul | 674.00 | 679.20 | 660.30 | 667.05 | 668.18 | -0.77 | 8,233.24 | 140,347 | 2.17 | 56,750 | 2.30 | 3.79 | 37 |
| 35 | 09-Jul | 650.00 | 674.60 | 647.15 | 672.25 | 667.38 | 2.81 | 8,297.43 | 402,347 | 6.21 | 166,810 | 6.75 | 11.13 | 109 |
| 36 | 08-Jul | 634.55 | 667.85 | 627.75 | 653.90 | 648.30 | 3.05 | 8,070.94 | 243,423 | 3.76 | 128,990 | 5.22 | 8.36 | 84 |
| 37 | 07-Jul | 636.35 | 638.45 | 630.20 | 634.55 | 634.23 | -0.28 | 7,832.10 | 73,389 | 1.13 | 36,321 | 1.47 | 2.30 | 24 |
| 38 | 04-Jul | 625.95 | 660.00 | 625.90 | 636.35 | 645.77 | 1.66 | 7,854.32 | 478,956 | 7.40 | 138,807 | 5.62 | 8.96 | 90 |
| 39 | 03-Jul | 620.00 | 632.95 | 618.30 | 625.95 | 624.62 | 1.08 | 7,725.96 | 123,361 | 1.90 | 64,945 | 2.63 | 4.06 | 42 |
| 40 | 02-Jul | 622.45 | 626.35 | 611.55 | 619.25 | 616.92 | -0.31 | 7,643.26 | 109,651 | 1.69 | 43,994 | 1.78 | 2.71 | 29 |
| 41 | 01-Jul | 634.00 | 637.45 | 618.25 | 621.15 | 625.08 | -1.81 | 7,666.71 | 83,441 | 1.29 | 42,526 | 1.72 | 2.66 | 28 |
| 42 | 30-Jun | 630.90 | 639.00 | 625.55 | 632.60 | 632.49 | 0.63 | 7,808.04 | 90,338 | 1.39 | 43,782 | 1.77 | 2.77 | 29 |
| 43 | 27-Jun | 633.00 | 634.20 | 626.10 | 628.65 | 629.18 | -0.38 | 7,759.28 | 64,758 | 1.00 | 26,558 | 1.08 | 1.67 | 17 |
| 44 | 26-Jun | 638.00 | 646.40 | 627.55 | 631.05 | 636.92 | -0.68 | 7,788.90 | 149,964 | 2.32 | 58,583 | 2.37 | 3.73 | 38 |
| 45 | 25-Jun | 620.00 | 638.00 | 617.75 | 635.35 | 630.44 | 3.19 | 7,841.98 | 142,362 | 2.20 | 74,945 | 3.03 | 4.72 | 49 |
| 46 | 24-Jun | 622.05 | 630.45 | 613.20 | 615.70 | 621.64 | -0.64 | 7,599.44 | 114,755 | 1.77 | 40,254 | 1.63 | 2.50 | 26 |
| 47 | 23-Jun | 615.00 | 631.75 | 612.95 | 619.65 | 620.53 | -2.12 | 7,648.20 | 157,498 | 2.43 | 68,159 | 2.76 | 4.23 | 44 |
| 48 | 20-Jun | 610.75 | 639.00 | 605.55 | 633.05 | 626.81 | 4.01 | 7,813.59 | 186,154 | 2.87 | 89,222 | 3.61 | 5.59 | 58 |
| 49 | 19-Jun | 622.80 | 623.90 | 605.95 | 608.65 | 612.50 | -1.80 | 7,512.43 | 92,959 | 1.44 | 30,662 | 1.24 | 1.88 | 20 |
| 50 | 18-Jun | 629.00 | 631.95 | 616.55 | 619.80 | 623.64 | -1.33 | 7,650.05 | 96,112 | 1.48 | 35,232 | 1.43 | 2.20 | 23 |
| 51 | 17-Jun | 634.00 | 634.00 | 621.40 | 628.15 | 627.89 | -0.90 | 7,753.11 | 122,353 | 1.89 | 47,069 | 1.91 | 2.96 | 31 |
| 52 | 16-Jun | 634.10 | 638.95 | 618.10 | 633.85 | 627.62 | -0.38 | 7,823.46 | 196,418 | 3.03 | 78,868 | 3.19 | 4.95 | 51 |
| 53 | 13-Jun | 620.20 | 639.80 | 610.00 | 636.25 | 629.20 | 0.74 | 7,853.09 | 132,532 | 2.05 | 46,218 | 1.87 | 2.91 | 30 |
| 54 | 12-Jun | 634.00 | 649.80 | 627.00 | 631.60 | 635.96 | -0.43 | 7,795.69 | 148,147 | 2.29 | 53,634 | 2.17 | 3.41 | 35 |
| 55 | 11-Jun | 643.00 | 645.60 | 630.20 | 634.30 | 637.93 | -1.13 | 7,829.02 | 99,458 | 1.54 | 46,427 | 1.88 | 2.96 | 30 |
| 56 | 10-Jun | 650.00 | 653.40 | 637.05 | 641.55 | 644.52 | -1.22 | 7,918.50 | 137,002 | 2.12 | 57,387 | 2.32 | 3.70 | 37 |
| 57 | 09-Jun | 642.20 | 651.90 | 637.15 | 649.50 | 645.52 | 1.14 | 8,016.63 | 300,752 | 4.64 | 168,434 | 6.82 | 10.87 | 110 |
| 58 | 06-Jun | 639.50 | 645.50 | 632.50 | 642.20 | 640.96 | 0.57 | 7,926.53 | 152,661 | 2.36 | 69,905 | 2.83 | 4.48 | 46 |
| 59 | 05-Jun | 628.30 | 650.30 | 625.05 | 638.55 | 638.61 | 1.62 | 7,881.47 | 256,565 | 3.96 | 128,252 | 5.19 | 8.19 | 84 |
| 60 | 04-Jun | 620.50 | 634.95 | 615.00 | 628.35 | 628.35 | 1.57 | 7,755.58 | 165,064 | 2.55 | 73,428 | 2.97 | 4.61 | 48 |
| 61 | 03-Jun | 621.00 | 625.70 | 616.45 | 618.65 | 621.48 | 0.41 | 7,635.85 | 65,243 | 1.01 | 26,102 | 1.06 | 1.62 | 17 |
| 62 | 02-Jun | 625.00 | 628.70 | 614.00 | 616.10 | 621.48 | -1.58 | 7,604.38 | 232,040 | 3.58 | 150,672 | 6.10 | 9.36 | 98 |
| 63 | 30-May | 629.10 | 631.25 | 620.00 | 626.00 | 626.35 | 0.07 | 7,726.00 | 169,239 | 2.61 | 76,623 | 3.10 | 4.80 | 50 |
| 64 | 29-May | 633.00 | 636.30 | 622.10 | 625.55 | 626.44 | -0.56 | 7,721.02 | 131,811 | 2.04 | 58,459 | 2.37 | 3.66 | 38 |
| 65 | 28-May | 630.20 | 638.50 | 626.70 | 629.05 | 632.04 | -0.18 | 7,764.22 | 87,851 | 1.36 | 24,699 | 1.00 | 1.56 | 16 |
| 66 | 27-May | 626.90 | 635.25 | 624.00 | 630.20 | 630.14 | 0.72 | 7,778.41 | 187,337 | 2.89 | 80,764 | 3.27 | 5.09 | 53 |
| 67 | 26-May | 625.00 | 637.90 | 619.30 | 625.70 | 627.24 | 0.27 | 7,722.87 | 184,868 | 2.85 | 68,568 | 2.78 | 4.30 | 45 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME