| Macro-sector: Services | Band: 20 | High52 Price: 44.34 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 20.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 10,200,000 | Low52 Date: 19-Feb-2025 | SHP: 73.53 / 0.0 / 0.0 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 32.4 / 20.0 | Month: 25.45 / 20.15 | Week: 23.63 / 21.14 | Day: 23.49 / 22.54 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 22.54 | 23.49 | 22.54 | 23.07 | 23.12 | -1.45 | 23.53 | 1,595 | 1.00 | 1,328 | 1.00 | 0.00 | 0.05 |
| 2 | 02-Apr | 23.85 | 23.85 | 22.32 | 23.41 | 23.32 | 1.08 | 23.88 | 4,239 | 2.66 | 1,781 | 1.34 | 0.00 | 0.07 |
| 3 | 01-Apr | 22.82 | 23.80 | 22.28 | 23.16 | 22.89 | 6.00 | 23.62 | 10,224 | 6.41 | 8,704 | 6.55 | 0.02 | 0.32 |
| 4 | 28-Mar | 22.36 | 23.10 | 21.14 | 21.85 | 22.16 | 2.29 | 22.29 | 15,270 | 9.57 | 11,897 | 8.95 | 0.03 | 0.44 |
| 5 | 27-Mar | 22.89 | 22.89 | 21.31 | 21.36 | 21.61 | -3.44 | 21.79 | 7,395 | 4.63 | 4,357 | 3.28 | 0.01 | 0.16 |
| 6 | 26-Mar | 22.94 | 22.99 | 22.11 | 22.12 | 22.20 | -1.07 | 22.56 | 10,237 | 6.41 | 7,925 | 5.96 | 0.02 | 0.29 |
| 7 | 25-Mar | 22.03 | 23.19 | 22.03 | 22.36 | 22.47 | -2.27 | 22.81 | 10,926 | 6.85 | 9,281 | 6.98 | 0.02 | 0.34 |
| 8 | 24-Mar | 23.63 | 23.63 | 22.15 | 22.88 | 22.91 | 1.10 | 23.34 | 3,581 | 2.24 | 2,802 | 2.11 | 0.01 | 0.10 |
| 9 | 21-Mar | 22.41 | 23.17 | 22.09 | 22.63 | 22.63 | -0.53 | 23.08 | 12,014 | 7.53 | 8,625 | 6.49 | 0.02 | 0.32 |
| 10 | 20-Mar | 24.80 | 24.80 | 22.23 | 22.75 | 23.10 | -4.57 | 23.21 | 12,408 | 7.77 | 6,816 | 5.13 | 0.02 | 0.25 |
| 11 | 19-Mar | 21.60 | 24.99 | 21.60 | 23.84 | 22.69 | 12.56 | 24.32 | 50,563 | 31.68 | 37,496 | 28.21 | 0.09 | 1.39 |
| 12 | 18-Mar | 21.93 | 21.93 | 20.55 | 21.18 | 21.16 | 1.15 | 21.60 | 8,794 | 5.51 | 4,082 | 3.07 | 0.01 | 0.15 |
| 13 | 17-Mar | 21.70 | 21.72 | 20.30 | 20.94 | 21.54 | 1.01 | 21.36 | 11,558 | 7.24 | 6,919 | 5.21 | 0.01 | 0.26 |
| 14 | 13-Mar | 21.19 | 21.54 | 20.15 | 20.73 | 21.10 | -3.22 | 21.14 | 124,066 | 77.74 | 117,318 | 88.28 | 0.25 | 4.35 |
| 15 | 12-Mar | 22.16 | 22.49 | 21.20 | 21.42 | 21.47 | -3.34 | 21.85 | 53,803 | 33.71 | 51,888 | 39.04 | 0.11 | 1.92 |
| 16 | 11-Mar | 23.30 | 24.09 | 22.03 | 22.16 | 22.70 | -4.15 | 22.60 | 4,992 | 3.13 | 2,047 | 1.54 | 0.00 | 0.08 |
| 17 | 10-Mar | 24.99 | 24.99 | 23.04 | 23.12 | 24.00 | -4.19 | 23.58 | 8,016 | 5.02 | 6,924 | 5.21 | 0.00 | 0.26 |
| 18 | 07-Mar | 25.15 | 25.15 | 22.91 | 24.13 | 23.97 | -0.45 | 24.61 | 9,607 | 6.02 | 6,621 | 4.98 | 0.02 | 0.25 |
| 19 | 06-Mar | 23.40 | 25.45 | 22.44 | 24.24 | 24.10 | 3.46 | 24.72 | 11,004 | 6.89 | 7,282 | 5.48 | 0.02 | 0.27 |
| 20 | 05-Mar | 21.55 | 23.50 | 21.55 | 23.43 | 23.03 | 7.77 | 23.90 | 19,572 | 12.26 | 17,774 | 13.37 | 0.04 | 0.66 |
| 21 | 04-Mar | 21.95 | 22.74 | 20.15 | 21.74 | 21.71 | 3.72 | 22.17 | 17,569 | 11.01 | 7,868 | 5.92 | 0.02 | 0.29 |
| 22 | 03-Mar | 21.75 | 23.17 | 20.20 | 20.96 | 22.00 | -5.46 | 21.38 | 11,373 | 7.13 | 1,807 | 1.36 | 0.00 | 0.07 |
| 23 | 28-Feb | 23.49 | 23.49 | 21.65 | 22.17 | 22.26 | -5.58 | 22.61 | 1,975 | 1.24 | 1,120 | 0.84 | 0.00 | 0.04 |
| 24 | 27-Feb | 23.25 | 24.05 | 23.25 | 23.48 | 23.61 | -3.53 | 23.95 | 1,313 | 0.82 | 989 | 0.74 | 0.00 | 0.04 |
| 25 | 25-Feb | 24.60 | 25.61 | 23.68 | 24.34 | 24.71 | -1.10 | 24.83 | 4,445 | 2.79 | 1,927 | 1.45 | 0.00 | 0.07 |
| 26 | 24-Feb | 24.05 | 25.19 | 24.05 | 24.61 | 24.75 | -1.95 | 25.10 | 1,530 | 0.96 | 607 | 0.46 | 0.00 | 0.02 |
| 27 | 21-Feb | 26.90 | 26.90 | 25.00 | 25.10 | 25.59 | -2.83 | 25.60 | 19,776 | 12.39 | 11,062 | 8.32 | 0.03 | 0.41 |
| 28 | 20-Feb | 22.60 | 26.39 | 21.91 | 25.83 | 24.77 | 16.98 | 26.35 | 33,583 | 21.04 | 13,620 | 10.25 | 0.03 | 0.50 |
| 29 | 19-Feb | 21.29 | 22.94 | 20.00 | 22.08 | 21.20 | 7.34 | 22.52 | 3,434 | 2.15 | 3,034 | 2.28 | 0.01 | 0.11 |
| 30 | 18-Feb | 22.35 | 22.43 | 20.05 | 20.57 | 21.11 | -6.54 | 20.98 | 9,788 | 6.13 | 4,341 | 3.27 | 0.01 | 0.16 |
| 31 | 17-Feb | 22.21 | 23.48 | 21.50 | 22.01 | 22.28 | -6.54 | 22.45 | 8,179 | 5.12 | 4,375 | 3.29 | 0.01 | 0.16 |
| 32 | 14-Feb | 25.45 | 25.45 | 23.06 | 23.55 | 23.85 | -1.83 | 24.02 | 3,250 | 2.04 | 1,350 | 1.02 | 0.00 | 0.05 |
| 33 | 13-Feb | 24.80 | 25.01 | 23.31 | 23.99 | 24.28 | 0.97 | 24.47 | 14,103 | 8.84 | 2,686 | 2.02 | 0.01 | 0.10 |
| 34 | 12-Feb | 24.35 | 25.69 | 23.21 | 23.76 | 23.95 | -4.00 | 24.24 | 8,128 | 5.09 | 3,448 | 2.59 | 0.01 | 0.13 |
| 35 | 11-Feb | 26.10 | 27.30 | 24.35 | 24.75 | 25.43 | -4.62 | 25.25 | 54,200 | 33.96 | 6,350 | 4.78 | 0.02 | 0.24 |
| 36 | 10-Feb | 28.17 | 28.17 | 25.00 | 25.95 | 26.34 | -5.57 | 26.47 | 20,107 | 12.60 | 3,829 | 2.88 | 0.01 | 0.14 |
| 37 | 07-Feb | 27.36 | 28.40 | 26.29 | 27.48 | 27.81 | 3.19 | 28.03 | 28,447 | 17.82 | 6,655 | 5.01 | 0.02 | 0.25 |
| 38 | 06-Feb | 27.71 | 27.71 | 26.00 | 26.63 | 26.81 | -1.66 | 27.16 | 4,863 | 3.05 | 2,792 | 2.10 | 0.01 | 0.10 |
| 39 | 05-Feb | 27.84 | 27.84 | 26.22 | 27.08 | 27.15 | 2.54 | 27.62 | 1,061 | 0.66 | 355 | 0.27 | 0.00 | 0.01 |
| 40 | 04-Feb | 26.50 | 27.59 | 26.20 | 26.41 | 26.58 | 1.07 | 26.94 | 2,421 | 1.52 | 1,424 | 1.07 | 0.00 | 0.05 |
| 41 | 03-Feb | 27.50 | 27.50 | 25.81 | 26.13 | 26.15 | -2.54 | 26.65 | 6,355 | 3.98 | 4,635 | 3.49 | 0.01 | 0.17 |
| 42 | 01-Feb | 26.48 | 27.00 | 25.81 | 26.81 | 26.55 | 3.27 | 27.35 | 9,450 | 5.92 | 7,152 | 5.38 | 0.02 | 0.26 |
| 43 | 31-Jan | 26.49 | 26.79 | 25.15 | 25.96 | 26.11 | -2.00 | 26.48 | 5,370 | 3.36 | 3,051 | 2.30 | 0.01 | 0.11 |
| 44 | 30-Jan | 26.85 | 26.85 | 26.16 | 26.49 | 26.47 | 0.38 | 27.02 | 8,566 | 5.37 | 8,165 | 6.14 | 0.02 | 0.30 |
| 45 | 29-Jan | 25.96 | 26.59 | 25.82 | 26.39 | 26.23 | 2.68 | 26.92 | 6,423 | 4.02 | 4,140 | 3.12 | 0.01 | 0.15 |
| 46 | 28-Jan | 26.76 | 26.80 | 24.01 | 25.70 | 25.25 | 3.55 | 26.21 | 25,284 | 15.84 | 8,669 | 6.52 | 0.02 | 0.32 |
| 47 | 27-Jan | 26.24 | 26.99 | 24.49 | 24.82 | 25.73 | -7.32 | 25.32 | 14,639 | 9.17 | 8,367 | 6.30 | 0.02 | 0.31 |
| 48 | 24-Jan | 27.82 | 28.27 | 26.42 | 26.78 | 27.19 | -3.74 | 27.32 | 15,084 | 9.45 | 11,617 | 8.74 | 0.03 | 0.43 |
| 49 | 23-Jan | 28.07 | 29.69 | 27.10 | 27.82 | 28.07 | -2.95 | 28.38 | 8,230 | 5.16 | 6,129 | 4.61 | 0.02 | 0.23 |
| 50 | 22-Jan | 27.71 | 28.99 | 26.55 | 28.64 | 28.06 | 2.06 | 29.21 | 6,991 | 4.38 | 3,497 | 2.63 | 0.01 | 0.13 |
| 51 | 21-Jan | 29.70 | 30.00 | 27.71 | 28.05 | 28.57 | -3.24 | 28.61 | 10,103 | 6.33 | 5,490 | 4.13 | 0.02 | 0.20 |
| 52 | 20-Jan | 30.12 | 30.13 | 28.15 | 28.96 | 29.38 | -1.31 | 29.54 | 24,480 | 15.34 | 10,637 | 8.00 | 0.03 | 0.39 |
| 53 | 17-Jan | 31.24 | 31.24 | 28.61 | 29.34 | 29.45 | 0.48 | 29.93 | 5,742 | 3.60 | 3,999 | 3.01 | 0.01 | 0.15 |
| 54 | 16-Jan | 27.93 | 29.80 | 27.93 | 29.20 | 28.49 | 2.19 | 29.78 | 11,878 | 7.44 | 8,078 | 6.08 | 0.02 | 0.30 |
| 55 | 15-Jan | 29.89 | 29.89 | 27.50 | 28.56 | 28.58 | 1.37 | 29.13 | 18,386 | 11.52 | 9,519 | 7.16 | 0.03 | 0.35 |
| 56 | 14-Jan | 26.70 | 28.59 | 26.11 | 28.17 | 27.51 | 5.18 | 28.73 | 10,350 | 6.48 | 3,720 | 2.80 | 0.01 | 0.14 |
| 57 | 13-Jan | 28.89 | 29.04 | 26.00 | 26.71 | 28.35 | -6.89 | 27.24 | 16,237 | 10.17 | 6,409 | 4.82 | 0.02 | 0.24 |
| 58 | 10-Jan | 29.02 | 29.73 | 28.50 | 28.55 | 28.78 | -1.65 | 29.12 | 19,021 | 11.92 | 10,173 | 7.65 | 0.03 | 0.38 |
| 59 | 09-Jan | 29.30 | 30.19 | 28.60 | 29.02 | 29.35 | -2.86 | 29.60 | 26,049 | 16.32 | 9,937 | 7.48 | 0.03 | 0.37 |
| 60 | 08-Jan | 29.90 | 30.00 | 29.61 | 29.85 | 29.81 | -0.13 | 30.45 | 4,667 | 2.92 | 2,903 | 2.18 | 0.01 | 0.11 |
| 61 | 07-Jan | 30.34 | 30.78 | 29.80 | 29.89 | 30.15 | -1.74 | 30.49 | 9,815 | 6.15 | 7,867 | 5.92 | 0.02 | 0.29 |
| 62 | 06-Jan | 30.59 | 31.48 | 30.10 | 30.41 | 30.49 | -2.10 | 31.02 | 17,139 | 10.74 | 14,970 | 11.26 | 0.05 | 0.55 |
| 63 | 03-Jan | 31.75 | 31.75 | 30.91 | 31.05 | 31.22 | 0.00 | 31.67 | 5,654 | 3.54 | 3,711 | 2.79 | 0.01 | 0.14 |
| 64 | 02-Jan | 32.20 | 32.20 | 31.00 | 31.05 | 31.29 | -0.93 | 31.67 | 12,245 | 7.67 | 7,758 | 5.84 | 0.02 | 0.29 |
| 65 | 01-Jan | 32.40 | 32.40 | 31.01 | 31.34 | 31.48 | 1.12 | 31.97 | 5,580 | 3.50 | 2,518 | 1.89 | 0.01 | 0.09 |
| 66 | 31-Dec | 30.20 | 31.89 | 30.00 | 30.99 | 30.80 | 2.26 | 31.61 | 5,801 | 3.63 | 2,128 | 1.60 | 0.01 | 0.08 |
| 67 | 30-Dec | 31.92 | 31.92 | 29.80 | 30.29 | 30.71 | -1.39 | 30.90 | 9,469 | 5.93 | 5,343 | 4.02 | 0.02 | 0.20 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN