| Macro-sector: Services | Band: 20 | High52 Price: 44.34 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 24.74; Drift%: 7.96 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 20.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 10,200,000 | Low52 Date: 19-Feb-2025 | SHP: 73.53 / 0.0 / 0.0 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 32.4 / 20.0 | Month: 25.45 / 20.15 | Week: 29.67 / 22.66 | Day: 28.1 / 26.31 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 27.20 | 28.10 | 26.31 | 26.88 | 27.29 | 2.44 | 27.42 | 26,261 | 63.90 | 16,981 | 65.82 | 0.05 | 0.63 |
| 2 | 20-May | 26.75 | 27.78 | 26.02 | 26.24 | 26.58 | -0.83 | 26.76 | 8,188 | 19.92 | 4,323 | 16.76 | 0.01 | 0.16 |
| 3 | 19-May | 28.30 | 28.30 | 26.02 | 26.46 | 27.21 | -4.30 | 26.99 | 27,577 | 67.10 | 17,099 | 66.28 | 0.05 | 0.63 |
| 4 | 16-May | 27.22 | 28.50 | 27.21 | 27.65 | 27.86 | 2.10 | 28.20 | 51,274 | 124.75 | 25,331 | 98.18 | 0.07 | 0.94 |
| 5 | 15-May | 24.74 | 29.67 | 24.74 | 27.08 | 28.03 | 9.46 | 27.62 | 298,058 | 725.20 | 86,660 | 335.89 | 0.24 | 3.21 |
| 6 | 14-May | 24.19 | 25.18 | 24.09 | 24.74 | 24.70 | 1.64 | 25.23 | 4,818 | 11.72 | 1,410 | 5.47 | 0.00 | 0.05 |
| 7 | 13-May | 23.85 | 24.75 | 23.85 | 24.34 | 24.33 | 3.62 | 24.83 | 3,624 | 8.82 | 2,879 | 11.16 | 0.01 | 0.11 |
| 8 | 12-May | 24.50 | 24.50 | 22.66 | 23.49 | 23.64 | 4.40 | 23.96 | 15,114 | 36.77 | 9,249 | 35.85 | 0.02 | 0.34 |
| 9 | 09-May | 22.52 | 23.51 | 21.31 | 22.50 | 22.60 | -6.21 | 22.95 | 8,546 | 20.79 | 4,805 | 18.62 | 0.01 | 0.18 |
| 10 | 08-May | 23.96 | 24.44 | 22.96 | 23.99 | 24.05 | 0.13 | 24.47 | 6,775 | 16.48 | 4,995 | 19.36 | 0.01 | 0.19 |
| 11 | 07-May | 24.62 | 24.62 | 23.01 | 23.96 | 24.00 | 0.29 | 24.44 | 2,949 | 7.18 | 2,676 | 10.37 | 0.00 | 0.10 |
| 12 | 06-May | 25.40 | 26.00 | 23.22 | 23.89 | 24.49 | -2.37 | 24.37 | 12,533 | 30.49 | 4,937 | 19.14 | 0.01 | 0.18 |
| 13 | 05-May | 24.84 | 24.84 | 23.25 | 24.47 | 24.13 | 1.49 | 24.96 | 410 | 1.00 | 257 | 1.00 | 0.00 | 0.01 |
| 14 | 02-May | 23.61 | 24.39 | 23.61 | 24.11 | 24.13 | 2.81 | 24.59 | 4,018 | 9.78 | 2,256 | 8.74 | 0.01 | 0.08 |
| 15 | 30-Apr | 24.41 | 24.99 | 23.15 | 23.45 | 23.79 | -3.93 | 23.92 | 4,436 | 10.79 | 2,234 | 8.66 | 0.01 | 0.08 |
| 16 | 29-Apr | 24.91 | 25.30 | 24.00 | 24.41 | 24.70 | -1.97 | 24.90 | 9,723 | 23.66 | 6,696 | 25.95 | 0.02 | 0.25 |
| 17 | 28-Apr | 24.61 | 25.43 | 24.61 | 24.90 | 24.95 | 1.26 | 25.40 | 4,564 | 11.10 | 2,799 | 10.85 | 0.01 | 0.10 |
| 18 | 25-Apr | 26.07 | 26.86 | 24.20 | 24.59 | 25.39 | -5.24 | 25.08 | 20,291 | 49.37 | 10,768 | 41.74 | 0.03 | 0.40 |
| 19 | 24-Apr | 26.17 | 26.60 | 24.99 | 25.95 | 25.93 | 3.72 | 26.47 | 80,782 | 196.55 | 48,389 | 187.55 | 0.13 | 1.79 |
| 20 | 23-Apr | 25.07 | 26.20 | 24.53 | 25.02 | 25.33 | -0.71 | 25.52 | 9,404 | 22.88 | 7,967 | 30.88 | 0.02 | 0.30 |
| 21 | 22-Apr | 26.85 | 26.99 | 24.71 | 25.20 | 25.36 | -2.78 | 25.70 | 50,610 | 123.14 | 28,306 | 109.71 | 0.07 | 1.05 |
| 22 | 21-Apr | 26.09 | 26.79 | 25.57 | 25.92 | 25.95 | -0.23 | 26.44 | 3,747 | 9.12 | 2,763 | 10.71 | 0.01 | 0.10 |
| 23 | 17-Apr | 26.06 | 26.25 | 25.40 | 25.98 | 25.97 | 0.15 | 26.50 | 6,023 | 14.65 | 5,174 | 20.05 | 0.01 | 0.19 |
| 24 | 16-Apr | 25.01 | 26.29 | 25.01 | 25.94 | 25.63 | 1.49 | 26.46 | 5,525 | 13.44 | 3,140 | 12.17 | 0.01 | 0.12 |
| 25 | 15-Apr | 23.39 | 27.00 | 23.39 | 25.56 | 25.79 | 8.03 | 26.07 | 45,690 | 111.17 | 18,859 | 73.10 | 0.05 | 0.70 |
| 26 | 11-Apr | 23.44 | 24.63 | 23.01 | 23.66 | 23.87 | 0.98 | 24.13 | 11,815 | 28.75 | 6,331 | 24.54 | 0.02 | 0.23 |
| 27 | 09-Apr | 24.64 | 24.64 | 23.00 | 23.43 | 23.77 | -4.91 | 23.90 | 4,515 | 10.99 | 2,756 | 10.68 | 0.01 | 0.10 |
| 28 | 08-Apr | 25.20 | 25.23 | 23.80 | 24.64 | 24.73 | 1.23 | 25.13 | 10,409 | 25.33 | 4,848 | 18.79 | 0.01 | 0.18 |
| 29 | 07-Apr | 24.98 | 26.40 | 23.51 | 24.34 | 24.86 | -3.57 | 24.83 | 66,692 | 162.27 | 23,620 | 91.55 | 0.06 | 0.87 |
| 30 | 04-Apr | 23.99 | 27.20 | 23.00 | 25.24 | 25.68 | 9.41 | 25.74 | 110,221 | 268.18 | 31,459 | 121.93 | 0.08 | 1.17 |
| 31 | 03-Apr | 22.54 | 23.49 | 22.54 | 23.07 | 23.12 | -1.45 | 23.53 | 1,595 | 3.88 | 1,328 | 5.15 | 0.00 | 0.05 |
| 32 | 02-Apr | 23.85 | 23.85 | 22.32 | 23.41 | 23.32 | 1.08 | 23.88 | 4,239 | 10.31 | 1,781 | 6.90 | 0.00 | 0.07 |
| 33 | 01-Apr | 22.82 | 23.80 | 22.28 | 23.16 | 22.89 | 6.00 | 23.62 | 10,224 | 24.88 | 8,704 | 33.74 | 0.02 | 0.32 |
| 34 | 28-Mar | 22.36 | 23.10 | 21.14 | 21.85 | 22.16 | 2.29 | 22.29 | 15,270 | 37.15 | 11,897 | 46.11 | 0.03 | 0.44 |
| 35 | 27-Mar | 22.89 | 22.89 | 21.31 | 21.36 | 21.61 | -3.44 | 21.79 | 7,395 | 17.99 | 4,357 | 16.89 | 0.01 | 0.16 |
| 36 | 26-Mar | 22.94 | 22.99 | 22.11 | 22.12 | 22.20 | -1.07 | 22.56 | 10,237 | 24.91 | 7,925 | 30.72 | 0.02 | 0.29 |
| 37 | 25-Mar | 22.03 | 23.19 | 22.03 | 22.36 | 22.47 | -2.27 | 22.81 | 10,926 | 26.58 | 9,281 | 35.97 | 0.02 | 0.34 |
| 38 | 24-Mar | 23.63 | 23.63 | 22.15 | 22.88 | 22.91 | 1.10 | 23.34 | 3,581 | 8.71 | 2,802 | 10.86 | 0.01 | 0.10 |
| 39 | 21-Mar | 22.41 | 23.17 | 22.09 | 22.63 | 22.63 | -0.53 | 23.08 | 12,014 | 29.23 | 8,625 | 33.43 | 0.02 | 0.32 |
| 40 | 20-Mar | 24.80 | 24.80 | 22.23 | 22.75 | 23.10 | -4.57 | 23.21 | 12,408 | 30.19 | 6,816 | 26.42 | 0.02 | 0.25 |
| 41 | 19-Mar | 21.60 | 24.99 | 21.60 | 23.84 | 22.69 | 12.56 | 24.32 | 50,563 | 123.02 | 37,496 | 145.33 | 0.09 | 1.39 |
| 42 | 18-Mar | 21.93 | 21.93 | 20.55 | 21.18 | 21.16 | 1.15 | 21.60 | 8,794 | 21.40 | 4,082 | 15.82 | 0.01 | 0.15 |
| 43 | 17-Mar | 21.70 | 21.72 | 20.30 | 20.94 | 21.54 | 1.01 | 21.36 | 11,558 | 28.12 | 6,919 | 26.82 | 0.01 | 0.26 |
| 44 | 13-Mar | 21.19 | 21.54 | 20.15 | 20.73 | 21.10 | -3.22 | 21.14 | 124,066 | 301.86 | 117,318 | 454.72 | 0.25 | 4.35 |
| 45 | 12-Mar | 22.16 | 22.49 | 21.20 | 21.42 | 21.47 | -3.34 | 21.85 | 53,803 | 130.91 | 51,888 | 201.12 | 0.11 | 1.92 |
| 46 | 11-Mar | 23.30 | 24.09 | 22.03 | 22.16 | 22.70 | -4.15 | 22.60 | 4,992 | 12.15 | 2,047 | 7.93 | 0.00 | 0.08 |
| 47 | 10-Mar | 24.99 | 24.99 | 23.04 | 23.12 | 24.00 | -4.19 | 23.58 | 8,016 | 19.50 | 6,924 | 26.84 | 0.00 | 0.26 |
| 48 | 07-Mar | 25.15 | 25.15 | 22.91 | 24.13 | 23.97 | -0.45 | 24.61 | 9,607 | 23.37 | 6,621 | 25.66 | 0.02 | 0.25 |
| 49 | 06-Mar | 23.40 | 25.45 | 22.44 | 24.24 | 24.10 | 3.46 | 24.72 | 11,004 | 26.77 | 7,282 | 28.22 | 0.02 | 0.27 |
| 50 | 05-Mar | 21.55 | 23.50 | 21.55 | 23.43 | 23.03 | 7.77 | 23.90 | 19,572 | 47.62 | 17,774 | 68.89 | 0.04 | 0.66 |
| 51 | 04-Mar | 21.95 | 22.74 | 20.15 | 21.74 | 21.71 | 3.72 | 22.17 | 17,569 | 42.75 | 7,868 | 30.50 | 0.02 | 0.29 |
| 52 | 03-Mar | 21.75 | 23.17 | 20.20 | 20.96 | 22.00 | -5.46 | 21.38 | 11,373 | 27.67 | 1,807 | 7.00 | 0.00 | 0.07 |
| 53 | 28-Feb | 23.49 | 23.49 | 21.65 | 22.17 | 22.26 | -5.58 | 22.61 | 1,975 | 4.81 | 1,120 | 4.34 | 0.00 | 0.04 |
| 54 | 27-Feb | 23.25 | 24.05 | 23.25 | 23.48 | 23.61 | -3.53 | 23.95 | 1,313 | 3.19 | 989 | 3.83 | 0.00 | 0.04 |
| 55 | 25-Feb | 24.60 | 25.61 | 23.68 | 24.34 | 24.71 | -1.10 | 24.83 | 4,445 | 10.82 | 1,927 | 7.47 | 0.00 | 0.07 |
| 56 | 24-Feb | 24.05 | 25.19 | 24.05 | 24.61 | 24.75 | -1.95 | 25.10 | 1,530 | 3.72 | 607 | 2.35 | 0.00 | 0.02 |
| 57 | 21-Feb | 26.90 | 26.90 | 25.00 | 25.10 | 25.59 | -2.83 | 25.60 | 19,776 | 48.12 | 11,062 | 42.88 | 0.03 | 0.41 |
| 58 | 20-Feb | 22.60 | 26.39 | 21.91 | 25.83 | 24.77 | 16.98 | 26.35 | 33,583 | 81.71 | 13,620 | 52.79 | 0.03 | 0.50 |
| 59 | 19-Feb | 21.29 | 22.94 | 20.00 | 22.08 | 21.20 | 7.34 | 22.52 | 3,434 | 8.36 | 3,034 | 11.76 | 0.01 | 0.11 |
| 60 | 18-Feb | 22.35 | 22.43 | 20.05 | 20.57 | 21.11 | -6.54 | 20.98 | 9,788 | 23.82 | 4,341 | 16.83 | 0.01 | 0.16 |
| 61 | 17-Feb | 22.21 | 23.48 | 21.50 | 22.01 | 22.28 | -6.54 | 22.45 | 8,179 | 19.90 | 4,375 | 16.96 | 0.01 | 0.16 |
| 62 | 14-Feb | 25.45 | 25.45 | 23.06 | 23.55 | 23.85 | -1.83 | 24.02 | 3,250 | 7.91 | 1,350 | 5.23 | 0.00 | 0.05 |
| 63 | 13-Feb | 24.80 | 25.01 | 23.31 | 23.99 | 24.28 | 0.97 | 24.47 | 14,103 | 34.31 | 2,686 | 10.41 | 0.01 | 0.10 |
| 64 | 12-Feb | 24.35 | 25.69 | 23.21 | 23.76 | 23.95 | -4.00 | 24.24 | 8,128 | 19.78 | 3,448 | 13.36 | 0.01 | 0.13 |
| 65 | 11-Feb | 26.10 | 27.30 | 24.35 | 24.75 | 25.43 | -4.62 | 25.25 | 54,200 | 131.87 | 6,350 | 24.61 | 0.02 | 0.24 |
| 66 | 10-Feb | 28.17 | 28.17 | 25.00 | 25.95 | 26.34 | -5.57 | 26.47 | 20,107 | 48.92 | 3,829 | 14.84 | 0.01 | 0.14 |
| 67 | 07-Feb | 27.36 | 28.40 | 26.29 | 27.48 | 27.81 | 3.19 | 28.03 | 28,447 | 69.21 | 6,655 | 25.79 | 0.02 | 0.25 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN