| Macro-sector: Services | Band: 20 | High52 Price: 37.34 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 20.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 10,200,000 | Low52 Date: 19-Feb-2025 | SHP: 73.53 / 0.0 / 0.0 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.4 / 20.0 | Month: 29.94 / 23.18 | Week: 24.84 / 23.67 | Day: 23.97 / 23.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 23.03 | 23.97 | 23.02 | 23.89 | 23.62 | 1.14 | 24.37 | 736 | 2.00 | 589 | 1.68 | 0.00 | 2 |
| 2 | 11-Nov | 23.21 | 23.87 | 23.05 | 23.62 | 23.51 | 1.72 | 24.09 | 3,207 | 8.71 | 1,822 | 5.21 | 0.00 | 7 |
| 3 | 10-Nov | 23.90 | 23.90 | 22.52 | 23.22 | 23.11 | -0.77 | 23.68 | 5,962 | 16.20 | 3,128 | 8.94 | 0.01 | 12 |
| 4 | 07-Nov | 23.90 | 23.90 | 22.70 | 23.40 | 23.10 | -0.89 | 23.87 | 4,431 | 12.04 | 3,112 | 8.89 | 0.01 | 12 |
| 5 | 06-Nov | 23.65 | 23.97 | 23.11 | 23.61 | 23.63 | -0.17 | 24.08 | 2,884 | 7.84 | 2,549 | 7.28 | 0.01 | 9 |
| 6 | 04-Nov | 23.71 | 23.98 | 23.60 | 23.65 | 23.70 | -0.25 | 24.12 | 1,434 | 3.90 | 1,378 | 3.94 | 0.00 | 5 |
| 7 | 03-Nov | 24.11 | 24.37 | 23.70 | 23.71 | 23.75 | -1.66 | 24.18 | 4,097 | 11.13 | 2,150 | 6.14 | 0.01 | 8 |
| 8 | 31-Oct | 24.46 | 24.46 | 23.81 | 24.11 | 24.07 | 1.17 | 24.59 | 1,400 | 3.80 | 1,318 | 3.77 | 0.00 | 5 |
| 9 | 30-Oct | 24.47 | 24.47 | 23.67 | 23.83 | 23.94 | -0.21 | 24.31 | 2,660 | 7.23 | 1,882 | 5.38 | 0.00 | 7 |
| 10 | 29-Oct | 23.81 | 24.34 | 23.70 | 23.88 | 23.86 | 0.42 | 24.36 | 2,948 | 8.01 | 2,257 | 6.45 | 0.01 | 8 |
| 11 | 28-Oct | 23.97 | 24.84 | 23.74 | 23.78 | 24.07 | -0.71 | 24.26 | 5,563 | 15.12 | 3,819 | 10.91 | 0.01 | 14 |
| 12 | 27-Oct | 24.00 | 24.34 | 23.79 | 23.95 | 24.02 | 0.21 | 24.43 | 2,716 | 7.38 | 2,024 | 5.78 | 0.00 | 7 |
| 13 | 24-Oct | 24.67 | 25.09 | 23.62 | 23.90 | 23.98 | -2.65 | 24.38 | 9,290 | 25.24 | 7,711 | 22.03 | 0.02 | 29 |
| 14 | 23-Oct | 25.49 | 25.49 | 24.10 | 24.55 | 24.53 | -1.25 | 25.04 | 3,948 | 10.73 | 3,162 | 9.03 | 0.01 | 12 |
| 15 | 21-Oct | 24.85 | 25.00 | 24.55 | 24.86 | 24.86 | 0.08 | 25.36 | 561 | 1.52 | 398 | 1.14 | 0.00 | 1 |
| 16 | 20-Oct | 24.98 | 24.98 | 24.50 | 24.84 | 24.91 | 2.22 | 25.34 | 367 | 1.00 | 349 | 1.00 | 0.00 | 1 |
| 17 | 17-Oct | 26.48 | 26.50 | 23.76 | 24.30 | 24.96 | -5.67 | 24.79 | 21,702 | 58.97 | 19,038 | 54.39 | 0.05 | 71 |
| 18 | 16-Oct | 25.00 | 26.79 | 24.66 | 25.76 | 26.06 | 2.51 | 26.28 | 30,999 | 84.24 | 18,418 | 52.62 | 0.05 | 68 |
| 19 | 15-Oct | 23.51 | 27.29 | 23.11 | 25.13 | 25.81 | 6.17 | 25.63 | 46,697 | 126.89 | 24,769 | 70.77 | 0.06 | 92 |
| 20 | 14-Oct | 24.20 | 24.20 | 23.10 | 23.67 | 23.56 | -0.96 | 24.14 | 784 | 2.13 | 686 | 1.96 | 0.00 | 3 |
| 21 | 13-Oct | 23.60 | 24.00 | 23.50 | 23.90 | 23.68 | 1.14 | 24.38 | 1,901 | 5.17 | 1,813 | 5.18 | 0.00 | 7 |
| 22 | 10-Oct | 24.18 | 24.18 | 23.54 | 23.63 | 23.71 | -0.13 | 24.10 | 3,686 | 10.02 | 3,178 | 9.08 | 0.01 | 12 |
| 23 | 09-Oct | 24.20 | 24.20 | 23.62 | 23.66 | 23.79 | -0.29 | 24.13 | 6,103 | 16.58 | 4,611 | 13.17 | 0.01 | 17 |
| 24 | 08-Oct | 23.67 | 23.99 | 23.53 | 23.73 | 23.82 | 0.30 | 24.20 | 4,130 | 11.22 | 2,791 | 7.97 | 0.01 | 10 |
| 25 | 07-Oct | 24.18 | 24.18 | 23.40 | 23.66 | 23.66 | -0.38 | 24.13 | 4,565 | 12.40 | 3,028 | 8.65 | 0.01 | 11 |
| 26 | 06-Oct | 23.71 | 24.44 | 23.11 | 23.75 | 23.63 | -2.34 | 24.23 | 15,759 | 42.82 | 13,368 | 38.19 | 0.03 | 50 |
| 27 | 03-Oct | 24.98 | 24.98 | 23.90 | 24.32 | 24.32 | 1.50 | 24.81 | 2,813 | 7.64 | 2,389 | 6.83 | 0.01 | 9 |
| 28 | 01-Oct | 24.00 | 24.29 | 23.63 | 23.96 | 24.10 | 1.53 | 24.44 | 4,399 | 11.95 | 3,683 | 10.52 | 0.01 | 14 |
| 29 | 30-Sep | 24.01 | 24.65 | 23.60 | 23.60 | 23.77 | -1.17 | 24.07 | 12,892 | 35.03 | 11,585 | 33.10 | 0.03 | 43 |
| 30 | 29-Sep | 24.22 | 25.44 | 23.58 | 23.88 | 24.10 | -2.29 | 24.36 | 5,059 | 13.75 | 3,945 | 11.27 | 0.01 | 15 |
| 31 | 26-Sep | 25.15 | 25.70 | 23.50 | 24.44 | 24.14 | -2.82 | 24.93 | 14,590 | 39.65 | 8,230 | 23.51 | 0.02 | 30 |
| 32 | 25-Sep | 24.80 | 26.00 | 24.45 | 25.15 | 25.31 | 4.05 | 25.65 | 14,601 | 39.68 | 9,568 | 27.34 | 0.02 | 35 |
| 33 | 24-Sep | 26.40 | 26.40 | 23.67 | 24.17 | 24.40 | -5.40 | 24.65 | 27,902 | 75.82 | 17,838 | 50.97 | 0.04 | 66 |
| 34 | 23-Sep | 26.49 | 26.49 | 25.30 | 25.55 | 25.77 | -0.82 | 26.06 | 8,209 | 22.31 | 5,185 | 14.81 | 0.01 | 19 |
| 35 | 22-Sep | 26.65 | 26.65 | 25.61 | 25.76 | 26.02 | -1.30 | 26.28 | 3,283 | 8.92 | 2,712 | 7.75 | 0.01 | 10 |
| 36 | 19-Sep | 25.02 | 26.90 | 25.02 | 26.10 | 25.95 | 3.57 | 26.62 | 15,269 | 41.49 | 14,411 | 41.17 | 0.04 | 53 |
| 37 | 18-Sep | 25.91 | 25.91 | 25.01 | 25.20 | 25.29 | -0.32 | 25.70 | 5,307 | 14.42 | 3,669 | 10.48 | 0.01 | 14 |
| 38 | 17-Sep | 26.85 | 27.90 | 25.12 | 25.28 | 25.84 | -4.64 | 25.79 | 49,839 | 135.43 | 23,499 | 67.14 | 0.06 | 87 |
| 39 | 16-Sep | 25.23 | 27.43 | 24.70 | 26.51 | 26.16 | 5.11 | 27.04 | 78,569 | 213.50 | 29,290 | 83.69 | 0.08 | 108 |
| 40 | 15-Sep | 25.94 | 26.91 | 24.15 | 25.22 | 25.26 | -2.78 | 25.72 | 20,523 | 55.77 | 11,857 | 33.88 | 0.03 | 44 |
| 41 | 12-Sep | 25.50 | 26.59 | 25.01 | 25.94 | 25.60 | -0.35 | 26.46 | 14,419 | 39.18 | 8,877 | 25.36 | 0.02 | 33 |
| 42 | 11-Sep | 26.40 | 27.40 | 25.40 | 26.03 | 26.26 | -0.76 | 26.55 | 31,820 | 86.47 | 7,721 | 22.06 | 0.02 | 29 |
| 43 | 10-Sep | 27.09 | 29.94 | 25.66 | 26.23 | 27.75 | -3.17 | 26.75 | 88,229 | 239.75 | 35,643 | 101.84 | 0.10 | 132 |
| 44 | 09-Sep | 24.10 | 28.10 | 23.80 | 27.09 | 26.90 | 12.41 | 27.63 | 306,221 | 832.12 | 65,275 | 186.50 | 0.18 | 242 |
| 45 | 08-Sep | 24.52 | 24.65 | 23.51 | 24.10 | 24.23 | 0.71 | 24.58 | 4,984 | 13.54 | 3,763 | 10.75 | 0.01 | 14 |
| 46 | 05-Sep | 23.69 | 24.39 | 23.50 | 23.93 | 23.87 | 0.55 | 24.41 | 1,734 | 4.71 | 1,207 | 3.45 | 0.00 | 4 |
| 47 | 04-Sep | 24.99 | 24.99 | 23.60 | 23.80 | 23.87 | 0.85 | 24.28 | 2,601 | 7.07 | 1,920 | 5.49 | 0.00 | 7 |
| 48 | 03-Sep | 24.37 | 24.37 | 23.18 | 23.60 | 23.38 | -1.21 | 24.07 | 17,156 | 46.62 | 11,822 | 33.78 | 0.03 | 44 |
| 49 | 02-Sep | 23.80 | 24.40 | 23.60 | 23.89 | 23.84 | 0.55 | 24.37 | 928 | 2.52 | 732 | 2.09 | 0.00 | 3 |
| 50 | 01-Sep | 24.39 | 24.58 | 23.50 | 23.76 | 23.92 | -0.17 | 24.24 | 1,480 | 4.02 | 810 | 2.31 | 0.00 | 3 |
| 51 | 29-Aug | 23.60 | 24.98 | 23.50 | 23.80 | 24.10 | 0.38 | 24.28 | 2,477 | 6.73 | 2,168 | 6.19 | 0.01 | 8 |
| 52 | 28-Aug | 23.85 | 24.26 | 23.13 | 23.71 | 23.61 | -0.59 | 24.18 | 1,636 | 4.45 | 944 | 2.70 | 0.00 | 3 |
| 53 | 26-Aug | 24.80 | 24.80 | 23.61 | 23.85 | 24.14 | -0.79 | 24.33 | 1,011 | 2.75 | 872 | 2.49 | 0.00 | 3 |
| 54 | 25-Aug | 25.20 | 25.20 | 23.80 | 24.04 | 24.31 | -0.54 | 24.52 | 15,165 | 41.21 | 6,474 | 18.50 | 0.02 | 24 |
| 55 | 22-Aug | 24.23 | 25.00 | 23.66 | 24.17 | 24.43 | 2.24 | 24.65 | 2,876 | 7.82 | 1,758 | 5.02 | 0.00 | 7 |
| 56 | 21-Aug | 23.81 | 25.19 | 23.33 | 23.64 | 23.78 | -1.17 | 24.11 | 3,534 | 9.60 | 2,118 | 6.05 | 0.01 | 8 |
| 57 | 20-Aug | 24.06 | 24.30 | 23.10 | 23.92 | 23.71 | -0.42 | 24.40 | 6,518 | 17.71 | 4,063 | 11.61 | 0.01 | 15 |
| 58 | 19-Aug | 24.70 | 24.70 | 23.51 | 24.02 | 23.96 | 0.63 | 24.50 | 7,308 | 19.86 | 3,402 | 9.72 | 0.01 | 13 |
| 59 | 18-Aug | 25.84 | 25.84 | 23.20 | 23.87 | 23.97 | -1.28 | 24.35 | 4,773 | 12.97 | 3,464 | 9.90 | 0.01 | 13 |
| 60 | 14-Aug | 24.30 | 25.30 | 23.34 | 24.18 | 24.46 | -0.49 | 24.66 | 3,590 | 9.76 | 1,651 | 4.72 | 0.00 | 6 |
| 61 | 13-Aug | 24.01 | 25.99 | 24.01 | 24.30 | 24.54 | 1.29 | 24.79 | 5,591 | 15.19 | 3,132 | 8.95 | 0.01 | 12 |
| 62 | 12-Aug | 24.60 | 24.60 | 23.61 | 23.99 | 23.85 | -0.46 | 24.47 | 1,986 | 5.40 | 1,246 | 3.56 | 0.00 | 5 |
| 63 | 11-Aug | 24.74 | 24.74 | 23.31 | 24.10 | 23.97 | -0.12 | 24.58 | 1,047 | 2.85 | 498 | 1.42 | 0.00 | 2 |
| 64 | 08-Aug | 24.11 | 24.89 | 23.82 | 24.13 | 24.30 | 0.08 | 24.61 | 1,820 | 4.95 | 1,212 | 3.46 | 0.00 | 4 |
| 65 | 07-Aug | 24.54 | 25.42 | 23.25 | 24.11 | 24.17 | 0.25 | 24.59 | 2,814 | 7.65 | 1,364 | 3.90 | 0.00 | 5 |
| 66 | 06-Aug | 24.36 | 26.03 | 23.42 | 24.05 | 24.56 | -1.92 | 24.53 | 19,470 | 52.91 | 4,234 | 12.10 | 0.01 | 16 |
| 67 | 05-Aug | 25.42 | 25.42 | 24.32 | 24.52 | 24.53 | -1.13 | 25.01 | 2,414 | 6.56 | 2,036 | 5.82 | 0.00 | 8 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL