| Macro-sector: Services | Band: 20 | High52 Price: 44.34 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 20.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 10,200,000 | Low52 Date: 19-Feb-2025 | SHP: 73.53 / 0.0 / 0.0 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.4 / 20.0 | Month: 29.8 / 21.31 | Week: 28.99 / 26.5 | Day: 26.29 / 25.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 26.29 | 26.29 | 25.99 | 26.16 | 26.11 | 1.36 | 26.68 | 1,938 | 4.72 | 1,233 | 4.78 | 0.00 | 5 |
| 2 | 10-Jul | 26.00 | 26.30 | 25.70 | 25.81 | 26.04 | -0.88 | 26.33 | 4,338 | 10.55 | 2,681 | 10.39 | 0.01 | 10 |
| 3 | 09-Jul | 26.00 | 26.84 | 25.80 | 26.04 | 26.08 | 0.27 | 26.56 | 5,416 | 13.18 | 3,665 | 14.21 | 0.01 | 14 |
| 4 | 08-Jul | 26.94 | 26.94 | 25.81 | 25.97 | 26.15 | -1.67 | 26.49 | 17,654 | 42.95 | 9,122 | 35.36 | 0.02 | 34 |
| 5 | 07-Jul | 27.00 | 27.22 | 26.31 | 26.41 | 26.67 | -2.40 | 26.94 | 7,417 | 18.05 | 4,760 | 18.45 | 0.01 | 18 |
| 6 | 04-Jul | 26.50 | 27.89 | 26.50 | 27.06 | 27.30 | 0.37 | 27.60 | 7,207 | 17.54 | 4,714 | 18.27 | 0.01 | 17 |
| 7 | 03-Jul | 27.69 | 28.99 | 26.84 | 26.96 | 27.31 | 0.71 | 27.50 | 8,469 | 20.61 | 5,605 | 21.72 | 0.02 | 21 |
| 8 | 02-Jul | 27.00 | 27.79 | 26.62 | 26.77 | 26.91 | -1.40 | 27.31 | 4,744 | 11.54 | 3,008 | 11.66 | 0.01 | 11 |
| 9 | 01-Jul | 28.11 | 28.12 | 26.61 | 27.15 | 27.42 | -1.49 | 27.69 | 7,608 | 18.51 | 4,491 | 17.41 | 0.01 | 17 |
| 10 | 30-Jun | 28.39 | 28.49 | 27.01 | 27.56 | 27.63 | 0.62 | 28.11 | 28,403 | 69.11 | 11,090 | 42.98 | 0.03 | 41 |
| 11 | 27-Jun | 25.92 | 29.10 | 25.84 | 27.39 | 28.00 | 6.45 | 27.94 | 84,101 | 204.63 | 40,299 | 156.20 | 0.00 | 149 |
| 12 | 26-Jun | 25.55 | 26.25 | 25.53 | 25.73 | 25.84 | 0.78 | 26.24 | 4,046 | 9.84 | 1,954 | 7.57 | 0.01 | 7 |
| 13 | 25-Jun | 25.16 | 26.68 | 25.16 | 25.53 | 25.83 | 1.47 | 26.04 | 5,007 | 12.18 | 2,360 | 9.15 | 0.01 | 9 |
| 14 | 24-Jun | 26.90 | 26.90 | 24.90 | 25.16 | 25.76 | 0.96 | 25.66 | 10,059 | 24.47 | 4,161 | 16.13 | 0.01 | 15 |
| 15 | 23-Jun | 25.08 | 25.49 | 24.75 | 24.92 | 24.96 | -0.64 | 25.42 | 10,259 | 24.96 | 7,019 | 27.21 | 0.02 | 26 |
| 16 | 20-Jun | 25.61 | 25.99 | 24.60 | 25.08 | 25.45 | -1.57 | 25.58 | 12,775 | 31.08 | 9,004 | 34.90 | 0.02 | 33 |
| 17 | 19-Jun | 27.51 | 27.51 | 25.30 | 25.48 | 26.15 | -5.52 | 25.99 | 11,879 | 28.90 | 6,974 | 27.03 | 0.02 | 26 |
| 18 | 18-Jun | 27.74 | 28.29 | 26.36 | 26.97 | 27.32 | -1.53 | 27.51 | 13,931 | 33.90 | 7,665 | 29.71 | 0.02 | 28 |
| 19 | 17-Jun | 28.66 | 28.66 | 27.01 | 27.39 | 27.75 | -2.53 | 27.94 | 5,081 | 12.36 | 4,000 | 15.50 | 0.01 | 15 |
| 20 | 16-Jun | 27.00 | 29.77 | 27.00 | 28.10 | 28.47 | 1.85 | 28.66 | 49,474 | 120.37 | 19,465 | 75.45 | 0.06 | 72 |
| 21 | 13-Jun | 26.12 | 28.00 | 26.12 | 27.59 | 27.18 | 2.99 | 28.14 | 22,302 | 54.26 | 4,619 | 17.90 | 0.01 | 17 |
| 22 | 12-Jun | 28.20 | 28.34 | 26.31 | 26.79 | 27.41 | -0.11 | 27.33 | 17,984 | 43.76 | 9,117 | 35.34 | 0.02 | 34 |
| 23 | 11-Jun | 26.80 | 27.93 | 26.20 | 26.82 | 26.93 | -0.04 | 27.36 | 20,741 | 50.46 | 12,162 | 47.14 | 0.03 | 45 |
| 24 | 10-Jun | 28.74 | 28.74 | 26.25 | 26.83 | 27.25 | -4.69 | 27.37 | 27,399 | 66.66 | 16,054 | 62.22 | 0.04 | 59 |
| 25 | 09-Jun | 28.79 | 28.79 | 27.35 | 28.15 | 28.07 | -0.21 | 28.71 | 18,221 | 44.33 | 10,399 | 40.31 | 0.03 | 39 |
| 26 | 06-Jun | 27.60 | 29.44 | 25.50 | 28.21 | 28.24 | 8.67 | 28.77 | 224,936 | 547.29 | 69,665 | 270.02 | 0.20 | 258 |
| 27 | 05-Jun | 25.00 | 26.80 | 25.00 | 25.96 | 25.88 | 2.29 | 26.48 | 15,139 | 36.83 | 2,743 | 10.63 | 0.01 | 10 |
| 28 | 04-Jun | 26.00 | 26.78 | 25.10 | 25.38 | 25.70 | -2.35 | 25.89 | 6,817 | 16.59 | 4,281 | 16.59 | 0.01 | 16 |
| 29 | 03-Jun | 27.70 | 27.70 | 25.90 | 25.99 | 26.21 | -2.80 | 26.51 | 13,265 | 32.27 | 7,814 | 30.29 | 0.02 | 29 |
| 30 | 02-Jun | 26.50 | 27.14 | 26.01 | 26.74 | 26.56 | 1.40 | 27.27 | 3,240 | 7.88 | 2,520 | 9.77 | 0.01 | 9 |
| 31 | 30-May | 28.10 | 28.10 | 26.33 | 26.37 | 26.77 | 0.08 | 26.90 | 8,162 | 19.86 | 2,856 | 11.07 | 0.01 | 11 |
| 32 | 29-May | 27.20 | 27.44 | 26.19 | 26.35 | 26.90 | -3.73 | 26.88 | 9,834 | 23.93 | 5,600 | 21.71 | 0.02 | 21 |
| 33 | 28-May | 28.99 | 28.99 | 26.88 | 27.37 | 27.35 | 2.28 | 27.92 | 9,169 | 22.31 | 7,665 | 29.71 | 0.02 | 28 |
| 34 | 27-May | 28.19 | 28.19 | 26.22 | 26.76 | 27.00 | -1.51 | 27.30 | 11,902 | 28.96 | 3,982 | 15.43 | 0.00 | 15 |
| 35 | 26-May | 29.80 | 29.80 | 26.30 | 27.17 | 27.25 | 0.63 | 27.71 | 4,519 | 11.00 | 2,999 | 11.62 | 0.01 | 11 |
| 36 | 23-May | 26.78 | 27.04 | 26.11 | 27.00 | 26.79 | 2.35 | 27.00 | 7,551 | 18.37 | 5,378 | 20.84 | 0.01 | 20 |
| 37 | 22-May | 27.30 | 27.30 | 26.10 | 26.38 | 26.57 | -1.86 | 26.91 | 5,670 | 13.80 | 3,663 | 14.20 | 0.01 | 14 |
| 38 | 21-May | 27.20 | 28.10 | 26.31 | 26.88 | 27.29 | 2.44 | 27.42 | 26,261 | 63.90 | 16,981 | 65.82 | 0.05 | 63 |
| 39 | 20-May | 26.75 | 27.78 | 26.02 | 26.24 | 26.58 | -0.83 | 26.76 | 8,188 | 19.92 | 4,323 | 16.76 | 0.01 | 16 |
| 40 | 19-May | 28.30 | 28.30 | 26.02 | 26.46 | 27.21 | -4.30 | 26.99 | 27,577 | 67.10 | 17,099 | 66.28 | 0.05 | 63 |
| 41 | 16-May | 27.22 | 28.50 | 27.21 | 27.65 | 27.86 | 2.10 | 28.20 | 51,274 | 124.75 | 25,331 | 98.18 | 0.07 | 94 |
| 42 | 15-May | 24.74 | 29.67 | 24.74 | 27.08 | 28.03 | 9.46 | 27.62 | 298,058 | 725.20 | 86,660 | 335.89 | 0.24 | 321 |
| 43 | 14-May | 24.19 | 25.18 | 24.09 | 24.74 | 24.70 | 1.64 | 25.23 | 4,818 | 11.72 | 1,410 | 5.47 | 0.00 | 5 |
| 44 | 13-May | 23.85 | 24.75 | 23.85 | 24.34 | 24.33 | 3.62 | 24.83 | 3,624 | 8.82 | 2,879 | 11.16 | 0.01 | 11 |
| 45 | 12-May | 24.50 | 24.50 | 22.66 | 23.49 | 23.64 | 4.40 | 23.96 | 15,114 | 36.77 | 9,249 | 35.85 | 0.02 | 34 |
| 46 | 09-May | 22.52 | 23.51 | 21.31 | 22.50 | 22.60 | -6.21 | 22.95 | 8,546 | 20.79 | 4,805 | 18.62 | 0.01 | 18 |
| 47 | 08-May | 23.96 | 24.44 | 22.96 | 23.99 | 24.05 | 0.13 | 24.47 | 6,775 | 16.48 | 4,995 | 19.36 | 0.01 | 19 |
| 48 | 07-May | 24.62 | 24.62 | 23.01 | 23.96 | 24.00 | 0.29 | 24.44 | 2,949 | 7.18 | 2,676 | 10.37 | 0.00 | 10 |
| 49 | 06-May | 25.40 | 26.00 | 23.22 | 23.89 | 24.49 | -2.37 | 24.37 | 12,533 | 30.49 | 4,937 | 19.14 | 0.01 | 18 |
| 50 | 05-May | 24.84 | 24.84 | 23.25 | 24.47 | 24.13 | 1.49 | 24.96 | 410 | 1.00 | 257 | 1.00 | 0.00 | 1 |
| 51 | 02-May | 23.61 | 24.39 | 23.61 | 24.11 | 24.13 | 2.81 | 24.59 | 4,018 | 9.78 | 2,256 | 8.74 | 0.01 | 8 |
| 52 | 30-Apr | 24.41 | 24.99 | 23.15 | 23.45 | 23.79 | -3.93 | 23.92 | 4,436 | 10.79 | 2,234 | 8.66 | 0.01 | 8 |
| 53 | 29-Apr | 24.91 | 25.30 | 24.00 | 24.41 | 24.70 | -1.97 | 24.90 | 9,723 | 23.66 | 6,696 | 25.95 | 0.02 | 25 |
| 54 | 28-Apr | 24.61 | 25.43 | 24.61 | 24.90 | 24.95 | 1.26 | 25.40 | 4,564 | 11.10 | 2,799 | 10.85 | 0.01 | 10 |
| 55 | 25-Apr | 26.07 | 26.86 | 24.20 | 24.59 | 25.39 | -5.24 | 25.08 | 20,291 | 49.37 | 10,768 | 41.74 | 0.03 | 40 |
| 56 | 24-Apr | 26.17 | 26.60 | 24.99 | 25.95 | 25.93 | 3.72 | 26.47 | 80,782 | 196.55 | 48,389 | 187.55 | 0.13 | 179 |
| 57 | 23-Apr | 25.07 | 26.20 | 24.53 | 25.02 | 25.33 | -0.71 | 25.52 | 9,404 | 22.88 | 7,967 | 30.88 | 0.02 | 30 |
| 58 | 22-Apr | 26.85 | 26.99 | 24.71 | 25.20 | 25.36 | -2.78 | 25.70 | 50,610 | 123.14 | 28,306 | 109.71 | 0.07 | 105 |
| 59 | 21-Apr | 26.09 | 26.79 | 25.57 | 25.92 | 25.95 | -0.23 | 26.44 | 3,747 | 9.12 | 2,763 | 10.71 | 0.01 | 10 |
| 60 | 17-Apr | 26.06 | 26.25 | 25.40 | 25.98 | 25.97 | 0.15 | 26.50 | 6,023 | 14.65 | 5,174 | 20.05 | 0.01 | 19 |
| 61 | 16-Apr | 25.01 | 26.29 | 25.01 | 25.94 | 25.63 | 1.49 | 26.46 | 5,525 | 13.44 | 3,140 | 12.17 | 0.01 | 12 |
| 62 | 15-Apr | 23.39 | 27.00 | 23.39 | 25.56 | 25.79 | 8.03 | 26.07 | 45,690 | 111.17 | 18,859 | 73.10 | 0.05 | 70 |
| 63 | 11-Apr | 23.44 | 24.63 | 23.01 | 23.66 | 23.87 | 0.98 | 24.13 | 11,815 | 28.75 | 6,331 | 24.54 | 0.02 | 23 |
| 64 | 09-Apr | 24.64 | 24.64 | 23.00 | 23.43 | 23.77 | -4.91 | 23.90 | 4,515 | 10.99 | 2,756 | 10.68 | 0.01 | 10 |
| 65 | 08-Apr | 25.20 | 25.23 | 23.80 | 24.64 | 24.73 | 1.23 | 25.13 | 10,409 | 25.33 | 4,848 | 18.79 | 0.01 | 18 |
| 66 | 07-Apr | 24.98 | 26.40 | 23.51 | 24.34 | 24.86 | -3.57 | 24.83 | 66,692 | 162.27 | 23,620 | 91.55 | 0.06 | 87 |
| 67 | 04-Apr | 23.99 | 27.20 | 23.00 | 25.24 | 25.68 | 9.41 | 25.74 | 110,221 | 268.18 | 31,459 | 121.93 | 0.08 | 117 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN