| Macro-sector: Services | Band: 20 | High52 Price: 40.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 20.0 | Barrier: 25.19; Drift%: -6.24 |
| Basic Industry: Diversified Commercial Services | Total Equity: 10,200,000 | Low52 Date: 19-Feb-2025 | SHP: 73.53 / 0.0 / 0.0 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.4 / 20.0 | Month: 28.99 / 23.81 | Week: 25.99 / 23.31 | Day: 24.26 / 23.13 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 23.85 | 24.26 | 23.13 | 23.71 | 23.61 | -0.59 | 24.18 | 1,636 | 1.62 | 944 | 1.89 | 0.00 | 3 |
| 2 | 26-Aug | 24.80 | 24.80 | 23.61 | 23.85 | 24.14 | -0.79 | 24.33 | 1,011 | 1.00 | 872 | 1.75 | 0.00 | 3 |
| 3 | 25-Aug | 25.20 | 25.20 | 23.80 | 24.04 | 24.31 | -0.54 | 24.52 | 15,165 | 14.99 | 6,474 | 12.97 | 0.02 | 24 |
| 4 | 22-Aug | 24.23 | 25.00 | 23.66 | 24.17 | 24.43 | 2.24 | 24.65 | 2,876 | 2.84 | 1,758 | 3.52 | 0.00 | 7 |
| 5 | 21-Aug | 23.81 | 25.19 | 23.33 | 23.64 | 23.78 | -1.17 | 24.11 | 3,534 | 3.49 | 2,118 | 4.24 | 0.01 | 8 |
| 6 | 20-Aug | 24.06 | 24.30 | 23.10 | 23.92 | 23.71 | -0.42 | 24.40 | 6,518 | 6.44 | 4,063 | 8.14 | 0.01 | 15 |
| 7 | 19-Aug | 24.70 | 24.70 | 23.51 | 24.02 | 23.96 | 0.63 | 24.50 | 7,308 | 7.22 | 3,402 | 6.82 | 0.01 | 13 |
| 8 | 18-Aug | 25.84 | 25.84 | 23.20 | 23.87 | 23.97 | -1.28 | 24.35 | 4,773 | 4.72 | 3,464 | 6.94 | 0.01 | 13 |
| 9 | 14-Aug | 24.30 | 25.30 | 23.34 | 24.18 | 24.46 | -0.49 | 24.66 | 3,590 | 3.55 | 1,651 | 3.31 | 0.00 | 6 |
| 10 | 13-Aug | 24.01 | 25.99 | 24.01 | 24.30 | 24.54 | 1.29 | 24.79 | 5,591 | 5.52 | 3,132 | 6.28 | 0.01 | 12 |
| 11 | 12-Aug | 24.60 | 24.60 | 23.61 | 23.99 | 23.85 | -0.46 | 24.47 | 1,986 | 1.96 | 1,246 | 2.50 | 0.00 | 5 |
| 12 | 11-Aug | 24.74 | 24.74 | 23.31 | 24.10 | 23.97 | -0.12 | 24.58 | 1,047 | 1.03 | 498 | 1.00 | 0.00 | 2 |
| 13 | 08-Aug | 24.11 | 24.89 | 23.82 | 24.13 | 24.30 | 0.08 | 24.61 | 1,820 | 1.80 | 1,212 | 2.43 | 0.00 | 4 |
| 14 | 07-Aug | 24.54 | 25.42 | 23.25 | 24.11 | 24.17 | 0.25 | 24.59 | 2,814 | 2.78 | 1,364 | 2.73 | 0.00 | 5 |
| 15 | 06-Aug | 24.36 | 26.03 | 23.42 | 24.05 | 24.56 | -1.92 | 24.53 | 19,470 | 19.24 | 4,234 | 8.48 | 0.01 | 16 |
| 16 | 05-Aug | 25.42 | 25.42 | 24.32 | 24.52 | 24.53 | -1.13 | 25.01 | 2,414 | 2.39 | 2,036 | 4.08 | 0.00 | 8 |
| 17 | 04-Aug | 24.94 | 26.03 | 23.83 | 24.80 | 25.21 | 1.89 | 25.30 | 15,255 | 15.07 | 5,924 | 11.87 | 0.01 | 22 |
| 18 | 01-Aug | 24.88 | 25.44 | 23.38 | 24.34 | 24.55 | -0.69 | 24.83 | 2,852 | 2.82 | 1,634 | 3.27 | 0.00 | 6 |
| 19 | 31-Jul | 24.51 | 25.50 | 23.81 | 24.51 | 24.76 | -0.69 | 25.00 | 4,708 | 4.65 | 2,833 | 5.68 | 0.01 | 10 |
| 20 | 30-Jul | 24.93 | 25.50 | 24.51 | 24.68 | 24.80 | -0.96 | 25.17 | 1,163 | 1.15 | 825 | 1.65 | 0.00 | 3 |
| 21 | 29-Jul | 25.00 | 26.20 | 24.52 | 24.92 | 25.07 | -0.32 | 25.42 | 2,672 | 2.64 | 1,939 | 3.89 | 0.00 | 7 |
| 22 | 28-Jul | 24.51 | 26.20 | 24.32 | 25.00 | 25.27 | 0.40 | 25.00 | 6,160 | 6.09 | 3,263 | 6.54 | 0.01 | 12 |
| 23 | 25-Jul | 26.07 | 26.69 | 24.61 | 24.90 | 25.29 | -5.32 | 25.40 | 9,982 | 9.86 | 4,775 | 9.57 | 0.01 | 18 |
| 24 | 24-Jul | 27.29 | 27.29 | 25.80 | 26.30 | 26.45 | 0.00 | 26.83 | 1,862 | 1.84 | 1,477 | 2.96 | 0.00 | 5 |
| 25 | 23-Jul | 26.00 | 26.60 | 25.53 | 26.30 | 26.27 | 2.69 | 26.83 | 3,526 | 3.48 | 1,926 | 3.86 | 0.01 | 7 |
| 26 | 22-Jul | 25.73 | 26.89 | 25.50 | 25.61 | 25.91 | -0.47 | 26.12 | 10,020 | 9.90 | 5,584 | 11.19 | 0.01 | 21 |
| 27 | 21-Jul | 26.40 | 26.47 | 25.21 | 25.73 | 25.90 | -1.23 | 26.24 | 4,423 | 4.37 | 2,825 | 5.66 | 0.01 | 10 |
| 28 | 18-Jul | 25.60 | 26.48 | 25.60 | 26.05 | 26.12 | -1.18 | 26.57 | 1,930 | 1.91 | 1,453 | 2.91 | 0.00 | 5 |
| 29 | 17-Jul | 26.40 | 26.40 | 26.02 | 26.36 | 26.33 | 0.92 | 26.89 | 1,873 | 1.85 | 1,817 | 3.64 | 0.00 | 7 |
| 30 | 16-Jul | 26.33 | 26.54 | 25.60 | 26.12 | 26.23 | 0.73 | 26.64 | 1,427 | 1.41 | 1,058 | 2.12 | 0.00 | 4 |
| 31 | 15-Jul | 26.76 | 26.76 | 25.17 | 25.93 | 26.04 | -0.69 | 26.45 | 4,090 | 4.04 | 2,687 | 5.38 | 0.01 | 10 |
| 32 | 14-Jul | 26.81 | 26.99 | 25.57 | 26.11 | 26.40 | -0.19 | 26.63 | 3,811 | 3.77 | 2,254 | 4.52 | 0.01 | 8 |
| 33 | 11-Jul | 26.29 | 26.29 | 25.99 | 26.16 | 26.11 | 1.36 | 26.68 | 1,938 | 1.92 | 1,233 | 2.47 | 0.00 | 5 |
| 34 | 10-Jul | 26.00 | 26.30 | 25.70 | 25.81 | 26.04 | -0.88 | 26.33 | 4,338 | 4.29 | 2,681 | 5.37 | 0.01 | 10 |
| 35 | 09-Jul | 26.00 | 26.84 | 25.80 | 26.04 | 26.08 | 0.27 | 26.56 | 5,416 | 5.35 | 3,665 | 7.34 | 0.01 | 14 |
| 36 | 08-Jul | 26.94 | 26.94 | 25.81 | 25.97 | 26.15 | -1.67 | 26.49 | 17,654 | 17.44 | 9,122 | 18.28 | 0.02 | 34 |
| 37 | 07-Jul | 27.00 | 27.22 | 26.31 | 26.41 | 26.67 | -2.40 | 26.94 | 7,417 | 7.33 | 4,760 | 9.54 | 0.01 | 18 |
| 38 | 04-Jul | 26.50 | 27.89 | 26.50 | 27.06 | 27.30 | 0.37 | 27.60 | 7,207 | 7.12 | 4,714 | 9.45 | 0.01 | 17 |
| 39 | 03-Jul | 27.69 | 28.99 | 26.84 | 26.96 | 27.31 | 0.71 | 27.50 | 8,469 | 8.37 | 5,605 | 11.23 | 0.02 | 21 |
| 40 | 02-Jul | 27.00 | 27.79 | 26.62 | 26.77 | 26.91 | -1.40 | 27.31 | 4,744 | 4.69 | 3,008 | 6.03 | 0.01 | 11 |
| 41 | 01-Jul | 28.11 | 28.12 | 26.61 | 27.15 | 27.42 | -1.49 | 27.69 | 7,608 | 7.52 | 4,491 | 9.00 | 0.01 | 17 |
| 42 | 30-Jun | 28.39 | 28.49 | 27.01 | 27.56 | 27.63 | 0.62 | 28.11 | 28,403 | 28.07 | 11,090 | 22.22 | 0.03 | 41 |
| 43 | 27-Jun | 25.92 | 29.10 | 25.84 | 27.39 | 28.00 | 6.45 | 27.94 | 84,101 | 83.10 | 40,299 | 80.76 | 0.00 | 149 |
| 44 | 26-Jun | 25.55 | 26.25 | 25.53 | 25.73 | 25.84 | 0.78 | 26.24 | 4,046 | 4.00 | 1,954 | 3.92 | 0.01 | 7 |
| 45 | 25-Jun | 25.16 | 26.68 | 25.16 | 25.53 | 25.83 | 1.47 | 26.04 | 5,007 | 4.95 | 2,360 | 4.73 | 0.01 | 9 |
| 46 | 24-Jun | 26.90 | 26.90 | 24.90 | 25.16 | 25.76 | 0.96 | 25.66 | 10,059 | 9.94 | 4,161 | 8.34 | 0.01 | 15 |
| 47 | 23-Jun | 25.08 | 25.49 | 24.75 | 24.92 | 24.96 | -0.64 | 25.42 | 10,259 | 10.14 | 7,019 | 14.07 | 0.02 | 26 |
| 48 | 20-Jun | 25.61 | 25.99 | 24.60 | 25.08 | 25.45 | -1.57 | 25.58 | 12,775 | 12.62 | 9,004 | 18.04 | 0.02 | 33 |
| 49 | 19-Jun | 27.51 | 27.51 | 25.30 | 25.48 | 26.15 | -5.52 | 25.99 | 11,879 | 11.74 | 6,974 | 13.98 | 0.02 | 26 |
| 50 | 18-Jun | 27.74 | 28.29 | 26.36 | 26.97 | 27.32 | -1.53 | 27.51 | 13,931 | 13.77 | 7,665 | 15.36 | 0.02 | 28 |
| 51 | 17-Jun | 28.66 | 28.66 | 27.01 | 27.39 | 27.75 | -2.53 | 27.94 | 5,081 | 5.02 | 4,000 | 8.02 | 0.01 | 15 |
| 52 | 16-Jun | 27.00 | 29.77 | 27.00 | 28.10 | 28.47 | 1.85 | 28.66 | 49,474 | 48.89 | 19,465 | 39.01 | 0.06 | 72 |
| 53 | 13-Jun | 26.12 | 28.00 | 26.12 | 27.59 | 27.18 | 2.99 | 28.14 | 22,302 | 22.04 | 4,619 | 9.26 | 0.01 | 17 |
| 54 | 12-Jun | 28.20 | 28.34 | 26.31 | 26.79 | 27.41 | -0.11 | 27.33 | 17,984 | 17.77 | 9,117 | 18.27 | 0.02 | 34 |
| 55 | 11-Jun | 26.80 | 27.93 | 26.20 | 26.82 | 26.93 | -0.04 | 27.36 | 20,741 | 20.50 | 12,162 | 24.37 | 0.03 | 45 |
| 56 | 10-Jun | 28.74 | 28.74 | 26.25 | 26.83 | 27.25 | -4.69 | 27.37 | 27,399 | 27.07 | 16,054 | 32.17 | 0.04 | 59 |
| 57 | 09-Jun | 28.79 | 28.79 | 27.35 | 28.15 | 28.07 | -0.21 | 28.71 | 18,221 | 18.00 | 10,399 | 20.84 | 0.03 | 39 |
| 58 | 06-Jun | 27.60 | 29.44 | 25.50 | 28.21 | 28.24 | 8.67 | 28.77 | 224,936 | 222.27 | 69,665 | 139.61 | 0.20 | 258 |
| 59 | 05-Jun | 25.00 | 26.80 | 25.00 | 25.96 | 25.88 | 2.29 | 26.48 | 15,139 | 14.96 | 2,743 | 5.50 | 0.01 | 10 |
| 60 | 04-Jun | 26.00 | 26.78 | 25.10 | 25.38 | 25.70 | -2.35 | 25.89 | 6,817 | 6.74 | 4,281 | 8.58 | 0.01 | 16 |
| 61 | 03-Jun | 27.70 | 27.70 | 25.90 | 25.99 | 26.21 | -2.80 | 26.51 | 13,265 | 13.11 | 7,814 | 15.66 | 0.02 | 29 |
| 62 | 02-Jun | 26.50 | 27.14 | 26.01 | 26.74 | 26.56 | 1.40 | 27.27 | 3,240 | 3.20 | 2,520 | 5.05 | 0.01 | 9 |
| 63 | 30-May | 28.10 | 28.10 | 26.33 | 26.37 | 26.77 | 0.08 | 26.90 | 8,162 | 8.07 | 2,856 | 5.72 | 0.01 | 11 |
| 64 | 29-May | 27.20 | 27.44 | 26.19 | 26.35 | 26.90 | -3.73 | 26.88 | 9,834 | 9.72 | 5,600 | 11.22 | 0.02 | 21 |
| 65 | 28-May | 28.99 | 28.99 | 26.88 | 27.37 | 27.35 | 2.28 | 27.92 | 9,169 | 9.06 | 7,665 | 15.36 | 0.02 | 28 |
| 66 | 27-May | 28.19 | 28.19 | 26.22 | 26.76 | 27.00 | -1.51 | 27.30 | 11,902 | 11.76 | 3,982 | 7.98 | 0.00 | 15 |
| 67 | 26-May | 29.80 | 29.80 | 26.30 | 27.17 | 27.25 | 0.63 | 27.71 | 4,519 | 4.47 | 2,999 | 6.01 | 0.01 | 11 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER