Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ACE, Action Construction Equipment Limited, INE731H01025, Listing: 26-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 1,600.0 Mkt_Cap Category: Small-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Jan-2025 Bumper: -; Drift%: -
Industry: Agricultural, Commercial & Construction Vehicles Face Value: 2; VWAP21: 1,080.35 Low52 Price: 917.45 Barrier: 1,054.5; Drift%: -5.65
Basic Industry: Construction Vehicles Total Equity: 119,083,196 Low52 Date: 03-Mar-2025 SHP: 65.42 / 10.36 / 1.83 / 22.33
Q M W D
Trend Indicator
SiS14: 30
High/Low Price Quarter: 1,600.0 / 917.45 Month: 1,170.0 / 1,040.0 Week: 1,124.9 / 1,078.0 Day: 1,006.9 / 993.8 Sis67: 54
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 1,004.90 1,006.90 993.80 998.10 999.58 -0.11 11,885.69 149,825 3.10 86,725 3.00 8.67 33
2 11-Nov 997.00 1,007.00 991.00 999.20 997.60 -0.22 11,898.79 104,020 2.15 54,894 1.90 5.48 22
3 10-Nov 1,015.00 1,019.70 994.30 1,001.40 1,002.50 -2.02 11,924.99 218,371 4.52 97,426 3.38 9.77 39
4 07-Nov 1,051.00 1,054.50 1,015.00 1,022.00 1,024.62 -4.66 12,170.00 363,927 7.54 157,885 5.47 16.18 63
5 06-Nov 1,098.40 1,103.20 1,066.80 1,072.00 1,075.76 -2.31 12,765.00 124,610 2.58 63,492 2.20 6.83 25
6 04-Nov 1,094.00 1,102.90 1,082.50 1,097.40 1,092.07 0.18 13,068.19 104,494 2.16 44,497 1.54 4.86 18
7 03-Nov 1,102.00 1,110.60 1,091.60 1,095.40 1,100.02 -0.50 13,044.37 76,165 1.58 36,954 1.28 4.07 15
8 31-Oct 1,105.00 1,119.00 1,098.10 1,100.90 1,107.68 -1.00 13,109.87 114,528 2.37 62,697 2.17 6.94 25
9 30-Oct 1,105.50 1,119.00 1,101.50 1,112.00 1,112.94 0.59 13,242.00 113,634 2.35 56,265 1.95 6.26 22
10 29-Oct 1,085.00 1,112.00 1,085.00 1,105.50 1,096.48 2.11 13,164.65 141,894 2.94 66,386 2.30 7.28 27
11 28-Oct 1,114.40 1,124.90 1,078.00 1,082.70 1,099.16 -2.83 12,893.14 227,459 4.71 112,896 3.91 12.41 45
12 27-Oct 1,109.50 1,121.40 1,103.90 1,114.20 1,115.01 0.37 13,268.25 149,351 3.09 68,463 2.37 7.63 27
13 24-Oct 1,098.30 1,121.40 1,096.50 1,110.10 1,112.10 0.83 13,219.43 115,244 2.39 57,421 1.99 6.39 23
14 23-Oct 1,120.00 1,123.90 1,094.30 1,101.00 1,110.47 -1.43 13,111.00 184,531 3.82 99,162 3.44 11.01 40
15 21-Oct 1,112.00 1,125.00 1,110.00 1,117.00 1,117.87 0.40 13,301.00 48,283 1.00 28,864 1.00 3.23 12
16 20-Oct 1,086.40 1,116.00 1,085.20 1,112.50 1,102.41 2.40 13,248.01 220,266 4.56 106,201 3.68 11.71 42
17 17-Oct 1,077.00 1,089.40 1,076.80 1,086.40 1,084.38 0.89 12,937.20 115,044 2.38 57,180 1.98 6.20 23
18 16-Oct 1,075.00 1,093.40 1,072.20 1,076.80 1,081.91 0.14 12,822.88 148,967 3.09 69,967 2.42 7.57 28
19 15-Oct 1,079.80 1,094.50 1,071.00 1,075.30 1,082.15 -0.69 12,805.02 162,267 3.36 69,798 2.42 7.55 28
20 14-Oct 1,080.80 1,101.40 1,071.00 1,082.80 1,090.72 0.13 12,894.33 212,943 4.41 87,145 3.02 9.51 35
21 13-Oct 1,066.90 1,094.20 1,061.00 1,081.40 1,081.90 1.16 12,877.66 179,378 3.72 73,979 2.56 8.00 30
22 10-Oct 1,067.60 1,079.50 1,064.00 1,069.00 1,070.10 -0.22 12,729.00 93,643 1.94 43,113 1.49 4.61 17
23 09-Oct 1,084.90 1,084.90 1,070.50 1,071.40 1,074.71 -1.29 12,758.57 93,496 1.94 42,707 1.48 4.59 17
24 08-Oct 1,082.00 1,089.80 1,067.30 1,085.40 1,077.94 0.52 12,925.29 106,816 2.21 42,371 1.47 4.57 17
25 07-Oct 1,093.00 1,094.90 1,076.50 1,079.80 1,083.31 -1.08 12,858.60 111,396 2.31 52,141 1.81 5.65 21
26 06-Oct 1,078.00 1,097.70 1,078.00 1,091.60 1,087.33 1.37 12,999.12 177,664 3.68 66,889 2.32 7.27 27
27 03-Oct 1,069.90 1,080.10 1,066.30 1,076.80 1,073.59 0.67 12,822.88 108,871 2.25 44,779 1.55 4.81 18
28 01-Oct 1,067.00 1,073.80 1,049.00 1,069.60 1,060.07 -0.28 12,737.14 193,184 4.00 88,579 3.07 9.39 35
29 30-Sep 1,076.10 1,078.80 1,063.20 1,072.60 1,070.16 -0.33 12,772.86 105,766 2.19 45,031 1.56 4.82 18
30 29-Sep 1,081.00 1,104.40 1,067.30 1,076.20 1,082.58 -0.36 12,815.73 189,370 3.92 73,302 2.54 7.94 29
31 26-Sep 1,108.00 1,108.00 1,075.50 1,080.10 1,088.45 -3.04 12,862.18 254,756 5.28 106,667 3.70 11.61 43
32 25-Sep 1,140.00 1,140.00 1,110.20 1,114.00 1,120.92 -2.12 13,265.00 146,601 3.04 62,191 2.15 6.97 25
33 24-Sep 1,157.50 1,158.00 1,135.00 1,138.10 1,142.97 -1.50 13,552.86 143,290 2.97 55,612 1.93 6.36 22
34 23-Sep 1,154.00 1,167.00 1,144.00 1,155.40 1,153.65 0.79 13,758.87 197,555 4.09 68,525 2.37 7.91 27
35 22-Sep 1,150.10 1,164.70 1,133.70 1,146.30 1,154.74 -0.32 13,650.51 325,069 6.73 139,701 4.84 16.13 56
36 19-Sep 1,151.00 1,170.00 1,143.20 1,150.00 1,156.01 0.43 13,694.00 444,642 9.21 169,529 5.87 19.60 68
37 18-Sep 1,136.60 1,156.00 1,119.00 1,145.10 1,135.81 0.95 13,636.22 303,635 6.29 131,051 4.54 14.88 52
38 17-Sep 1,119.00 1,152.60 1,109.60 1,134.30 1,132.00 1.99 13,507.61 405,573 8.40 140,728 4.88 15.00 56
39 16-Sep 1,121.10 1,131.30 1,109.00 1,112.20 1,118.33 -0.78 13,244.43 180,878 3.75 85,714 2.97 9.59 34
40 15-Sep 1,122.00 1,131.30 1,115.90 1,120.90 1,124.31 0.18 13,348.04 181,389 3.76 75,931 2.63 8.54 30
41 12-Sep 1,119.90 1,131.50 1,109.90 1,118.90 1,118.79 0.56 13,324.22 291,044 6.03 99,484 3.45 11.13 40
42 11-Sep 1,125.90 1,132.00 1,107.00 1,112.70 1,119.54 -1.17 13,250.39 319,072 6.61 106,077 3.67 11.88 42
43 10-Sep 1,143.40 1,155.00 1,120.00 1,125.90 1,135.61 -1.53 13,407.58 606,253 12.56 209,776 7.27 23.82 84
44 09-Sep 1,100.80 1,158.50 1,085.10 1,143.40 1,126.51 7.75 13,615.97 5,194,212 107.58 532,624 18.45 60.00 213
45 08-Sep 1,059.20 1,078.00 1,056.60 1,061.20 1,067.89 0.44 12,637.11 185,295 3.84 77,128 2.67 8.24 31
46 05-Sep 1,074.00 1,079.90 1,040.00 1,056.60 1,055.55 -1.45 12,582.33 411,285 8.52 155,954 5.40 16.46 62
47 04-Sep 1,107.00 1,120.00 1,067.30 1,072.20 1,084.67 -2.24 12,768.10 331,769 6.87 138,114 4.78 14.98 55
48 03-Sep 1,081.90 1,101.90 1,073.50 1,096.80 1,092.81 1.34 13,061.04 287,429 5.95 121,430 4.21 13.27 49
49 02-Sep 1,075.00 1,093.90 1,063.20 1,082.30 1,084.32 1.01 12,888.37 261,675 5.42 94,544 3.28 10.25 38
50 01-Sep 1,060.30 1,079.00 1,052.30 1,071.50 1,066.39 1.71 12,759.76 296,954 6.15 93,441 3.24 9.96 37
51 29-Aug 1,072.30 1,081.10 1,047.80 1,053.50 1,060.59 -1.39 12,545.41 430,656 8.92 101,656 3.52 10.78 41
52 28-Aug 1,042.80 1,102.80 1,030.00 1,068.30 1,080.49 2.45 12,721.66 2,064,029 42.75 252,140 8.74 27.24 101
53 26-Aug 1,078.80 1,079.50 1,039.40 1,042.80 1,055.90 -3.49 12,418.00 817,523 16.93 161,052 5.58 17.01 64
54 25-Aug 995.60 1,103.90 991.60 1,080.50 1,074.26 9.65 12,866.94 8,981,829 186.02 980,491 33.97 105.33 392
55 22-Aug 996.10 1,002.00 977.20 985.40 984.76 -1.23 11,734.46 297,055 6.15 161,325 5.59 15.89 64
56 21-Aug 1,004.90 1,010.00 988.10 997.70 997.13 -0.21 11,880.93 368,111 7.62 190,407 6.60 18.99 76
57 20-Aug 1,005.00 1,017.00 996.20 999.80 1,005.95 0.08 11,905.94 408,047 8.45 231,752 8.03 23.31 93
58 19-Aug 962.00 1,006.60 960.00 999.00 985.50 4.47 11,896.00 700,976 14.52 328,560 11.38 32.38 131
59 18-Aug 948.00 979.70 938.30 956.30 956.76 2.56 11,387.93 539,830 11.18 230,375 7.98 22.04 92
60 14-Aug 945.00 952.80 930.00 932.40 935.73 -0.77 11,103.32 346,847 7.18 194,770 6.75 18.23 78
61 13-Aug 943.50 958.50 930.50 939.60 941.84 -0.40 11,189.06 776,948 16.09 412,294 14.28 38.83 165
62 12-Aug 991.80 1,004.40 935.50 943.40 953.99 -6.46 11,234.31 1,466,117 30.36 581,268 20.14 55.45 232
63 11-Aug 1,050.00 1,059.60 1,005.20 1,008.60 1,019.08 -6.45 12,010.73 597,508 12.37 269,216 9.33 27.44 108
64 08-Aug 1,111.00 1,115.00 1,072.40 1,078.10 1,089.58 -2.43 12,838.36 119,283 2.47 58,119 2.01 6.33 23
65 07-Aug 1,080.00 1,130.60 1,062.60 1,104.90 1,096.34 2.22 13,157.50 182,704 3.78 53,059 1.84 5.82 21
66 06-Aug 1,095.80 1,100.00 1,075.00 1,080.90 1,082.95 -1.16 12,871.70 90,813 1.88 43,338 1.50 4.69 17
67 05-Aug 1,115.00 1,115.00 1,083.60 1,093.60 1,096.91 -1.04 13,022.94 115,677 2.40 55,797 1.93 6.12 22

Similar Stocks: SANGHVIMOV    BLAL    TIL    ACE    BEML    AJAXENGG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com