| Macro-sector: Industrials | Band: 20 | High52 Price: 1,600.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 2; VWAP21: 1,199.77 | Low52 Price: 917.45 | Barrier: -; Drift%: - |
| Basic Industry: Construction Vehicles | Total Equity: 119,083,196 | Low52 Date: 03-Mar-2025 | SHP: 65.41 / 11.57 / 1.97 / 20.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 1,600.0 / 917.45 | Month: 1,389.0 / 1,140.0 | Week: 1,236.0 / 1,177.0 | Day: 1,213.4 / 1,191.5 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,212.00 | 1,213.40 | 1,191.50 | 1,196.20 | 1,198.59 | -1.30 | 14,244.73 | 72,979 | 1.00 | 33,802 | 1.00 | 4.05 | 14 |
| 2 | 10-Jul | 1,211.00 | 1,219.00 | 1,200.00 | 1,212.00 | 1,210.53 | 0.99 | 14,432.00 | 118,563 | 1.62 | 50,614 | 1.50 | 6.13 | 20 |
| 3 | 09-Jul | 1,202.80 | 1,212.00 | 1,174.50 | 1,200.10 | 1,194.27 | 0.32 | 14,291.17 | 185,398 | 2.54 | 67,540 | 2.00 | 8.07 | 27 |
| 4 | 08-Jul | 1,198.00 | 1,214.40 | 1,193.60 | 1,196.30 | 1,202.42 | 0.23 | 14,245.92 | 142,421 | 1.95 | 65,972 | 1.95 | 7.93 | 26 |
| 5 | 07-Jul | 1,188.00 | 1,198.00 | 1,184.10 | 1,193.60 | 1,190.22 | 0.47 | 14,213.77 | 89,068 | 1.22 | 44,850 | 1.33 | 5.34 | 18 |
| 6 | 04-Jul | 1,184.50 | 1,193.50 | 1,177.00 | 1,188.00 | 1,185.19 | 0.36 | 14,147.00 | 86,470 | 1.18 | 39,694 | 1.17 | 4.70 | 16 |
| 7 | 03-Jul | 1,195.00 | 1,205.60 | 1,180.10 | 1,183.70 | 1,190.15 | -0.85 | 14,095.88 | 143,882 | 1.97 | 71,011 | 2.10 | 8.45 | 28 |
| 8 | 02-Jul | 1,210.00 | 1,216.70 | 1,187.00 | 1,193.80 | 1,199.72 | -0.99 | 14,216.15 | 115,545 | 1.58 | 63,852 | 1.89 | 7.66 | 26 |
| 9 | 01-Jul | 1,218.60 | 1,227.80 | 1,201.40 | 1,205.70 | 1,212.67 | -1.06 | 14,357.86 | 154,834 | 2.12 | 82,190 | 2.43 | 9.97 | 33 |
| 10 | 30-Jun | 1,190.00 | 1,236.00 | 1,190.00 | 1,218.60 | 1,221.81 | 0.57 | 14,511.48 | 231,792 | 3.18 | 108,586 | 3.21 | 13.27 | 43 |
| 11 | 27-Jun | 1,226.40 | 1,231.90 | 1,207.50 | 1,211.70 | 1,220.75 | -1.03 | 14,429.31 | 131,833 | 1.81 | 58,190 | 1.72 | 7.10 | 23 |
| 12 | 26-Jun | 1,228.00 | 1,228.00 | 1,213.00 | 1,224.30 | 1,220.56 | 0.64 | 14,579.36 | 100,707 | 1.38 | 50,818 | 1.50 | 6.20 | 20 |
| 13 | 25-Jun | 1,215.10 | 1,233.90 | 1,209.10 | 1,216.50 | 1,220.40 | 1.05 | 14,486.47 | 192,594 | 2.64 | 78,073 | 2.31 | 9.53 | 31 |
| 14 | 24-Jun | 1,190.10 | 1,225.00 | 1,180.20 | 1,203.80 | 1,208.77 | 3.14 | 14,335.24 | 393,481 | 5.39 | 128,257 | 3.79 | 15.50 | 51 |
| 15 | 23-Jun | 1,174.90 | 1,179.00 | 1,156.90 | 1,167.10 | 1,168.91 | -0.91 | 13,898.20 | 117,494 | 1.61 | 53,370 | 1.58 | 6.24 | 21 |
| 16 | 20-Jun | 1,175.00 | 1,185.90 | 1,165.10 | 1,177.80 | 1,177.61 | 0.57 | 14,025.62 | 143,738 | 1.97 | 64,168 | 1.90 | 7.56 | 26 |
| 17 | 19-Jun | 1,198.60 | 1,202.40 | 1,166.00 | 1,171.10 | 1,180.92 | -2.29 | 13,945.83 | 122,727 | 1.68 | 59,271 | 1.75 | 7.00 | 24 |
| 18 | 18-Jun | 1,195.10 | 1,212.80 | 1,181.00 | 1,198.60 | 1,199.71 | 0.87 | 14,273.31 | 154,457 | 2.12 | 71,097 | 2.10 | 8.53 | 28 |
| 19 | 17-Jun | 1,196.30 | 1,211.00 | 1,182.00 | 1,188.30 | 1,195.63 | 0.05 | 14,150.66 | 182,684 | 2.50 | 93,464 | 2.76 | 11.17 | 37 |
| 20 | 16-Jun | 1,199.60 | 1,201.20 | 1,176.00 | 1,187.70 | 1,187.70 | -0.99 | 14,143.51 | 204,518 | 2.80 | 94,803 | 2.80 | 11.26 | 38 |
| 21 | 13-Jun | 1,201.90 | 1,230.00 | 1,193.10 | 1,199.60 | 1,208.70 | -2.38 | 14,285.22 | 225,663 | 3.09 | 125,677 | 3.72 | 15.19 | 50 |
| 22 | 12-Jun | 1,258.00 | 1,260.00 | 1,225.00 | 1,228.90 | 1,238.79 | -2.24 | 14,634.13 | 131,936 | 1.81 | 70,936 | 2.10 | 8.79 | 28 |
| 23 | 11-Jun | 1,254.90 | 1,265.90 | 1,245.00 | 1,257.00 | 1,258.04 | 0.40 | 14,968.00 | 215,760 | 2.96 | 123,747 | 3.66 | 15.57 | 50 |
| 24 | 10-Jun | 1,270.00 | 1,271.50 | 1,249.10 | 1,252.00 | 1,258.14 | -0.89 | 14,909.00 | 135,184 | 1.85 | 71,889 | 2.13 | 9.04 | 29 |
| 25 | 09-Jun | 1,253.00 | 1,269.90 | 1,244.40 | 1,263.30 | 1,261.03 | 1.68 | 15,043.78 | 306,089 | 4.19 | 133,590 | 3.95 | 16.85 | 53 |
| 26 | 06-Jun | 1,258.90 | 1,263.00 | 1,240.50 | 1,242.40 | 1,247.87 | -0.76 | 14,794.90 | 128,347 | 1.76 | 69,032 | 2.04 | 8.61 | 28 |
| 27 | 05-Jun | 1,275.00 | 1,275.70 | 1,250.00 | 1,251.90 | 1,260.09 | -1.13 | 14,908.03 | 125,324 | 1.72 | 64,755 | 1.92 | 8.16 | 26 |
| 28 | 04-Jun | 1,261.00 | 1,272.60 | 1,244.80 | 1,266.20 | 1,260.08 | 1.01 | 15,078.31 | 178,033 | 2.44 | 87,010 | 2.57 | 10.96 | 35 |
| 29 | 03-Jun | 1,268.90 | 1,273.80 | 1,251.00 | 1,253.50 | 1,262.54 | -0.69 | 14,927.08 | 123,853 | 1.70 | 63,207 | 1.87 | 7.98 | 25 |
| 30 | 02-Jun | 1,253.60 | 1,277.00 | 1,240.20 | 1,262.20 | 1,261.81 | 1.08 | 15,030.68 | 212,378 | 2.91 | 101,992 | 3.02 | 12.87 | 41 |
| 31 | 30-May | 1,257.00 | 1,267.00 | 1,244.80 | 1,248.70 | 1,253.41 | 0.14 | 14,869.92 | 187,630 | 2.57 | 96,387 | 2.85 | 12.08 | 39 |
| 32 | 29-May | 1,250.00 | 1,270.00 | 1,240.10 | 1,247.00 | 1,253.58 | -0.07 | 14,849.00 | 357,142 | 4.89 | 179,037 | 5.30 | 22.44 | 72 |
| 33 | 28-May | 1,301.20 | 1,305.00 | 1,245.00 | 1,247.90 | 1,263.80 | -4.11 | 14,860.39 | 635,651 | 8.71 | 326,930 | 9.67 | 41.32 | 131 |
| 34 | 27-May | 1,355.20 | 1,355.20 | 1,270.00 | 1,301.40 | 1,303.80 | -3.97 | 15,497.49 | 809,649 | 11.09 | 294,885 | 8.72 | 38.45 | 118 |
| 35 | 26-May | 1,299.80 | 1,389.00 | 1,299.00 | 1,355.20 | 1,349.42 | 4.91 | 16,138.15 | 1,927,727 | 26.41 | 390,021 | 11.54 | 52.63 | 156 |
| 36 | 23-May | 1,280.10 | 1,295.00 | 1,263.30 | 1,291.80 | 1,282.60 | 1.69 | 15,383.17 | 253,231 | 3.47 | 108,144 | 3.20 | 13.87 | 43 |
| 37 | 22-May | 1,266.80 | 1,323.00 | 1,255.00 | 1,270.30 | 1,291.08 | 0.27 | 15,127.14 | 739,353 | 10.13 | 250,871 | 7.42 | 32.39 | 100 |
| 38 | 21-May | 1,252.40 | 1,274.90 | 1,245.00 | 1,266.90 | 1,261.05 | 1.95 | 15,086.65 | 179,975 | 2.47 | 73,936 | 2.19 | 9.32 | 30 |
| 39 | 20-May | 1,295.00 | 1,300.00 | 1,236.60 | 1,242.70 | 1,266.74 | -2.76 | 14,798.47 | 272,824 | 3.74 | 133,814 | 3.96 | 16.95 | 54 |
| 40 | 19-May | 1,273.00 | 1,285.00 | 1,252.90 | 1,278.00 | 1,274.07 | 1.51 | 15,218.00 | 358,948 | 4.92 | 191,588 | 5.67 | 24.41 | 77 |
| 41 | 16-May | 1,225.00 | 1,289.00 | 1,225.00 | 1,259.00 | 1,261.50 | 2.90 | 14,992.00 | 505,824 | 6.93 | 208,006 | 6.15 | 26.24 | 84 |
| 42 | 15-May | 1,219.00 | 1,238.40 | 1,205.30 | 1,223.50 | 1,223.07 | 0.63 | 14,569.83 | 176,060 | 2.41 | 76,772 | 2.27 | 9.39 | 31 |
| 43 | 14-May | 1,233.90 | 1,238.90 | 1,212.00 | 1,215.80 | 1,221.04 | -0.76 | 14,478.13 | 147,804 | 2.03 | 81,490 | 2.41 | 9.95 | 33 |
| 44 | 13-May | 1,210.00 | 1,236.10 | 1,195.00 | 1,225.10 | 1,220.83 | 1.45 | 14,588.88 | 314,217 | 4.31 | 171,414 | 5.07 | 20.93 | 69 |
| 45 | 12-May | 1,198.00 | 1,233.00 | 1,190.10 | 1,207.60 | 1,210.89 | 4.94 | 14,380.49 | 364,153 | 4.99 | 208,729 | 6.17 | 25.27 | 84 |
| 46 | 09-May | 1,153.00 | 1,173.60 | 1,146.10 | 1,150.70 | 1,154.21 | -2.19 | 13,702.90 | 189,538 | 2.60 | 95,607 | 2.83 | 11.04 | 38 |
| 47 | 08-May | 1,178.30 | 1,242.10 | 1,168.20 | 1,176.50 | 1,209.68 | 0.00 | 14,010.14 | 395,237 | 5.42 | 99,566 | 2.95 | 12.04 | 40 |
| 48 | 07-May | 1,154.90 | 1,184.20 | 1,140.00 | 1,176.50 | 1,161.74 | 1.53 | 14,010.14 | 147,736 | 2.02 | 47,687 | 1.41 | 5.54 | 19 |
| 49 | 06-May | 1,195.00 | 1,207.80 | 1,152.10 | 1,158.80 | 1,176.51 | -3.09 | 13,799.36 | 112,482 | 1.54 | 49,975 | 1.48 | 5.88 | 20 |
| 50 | 05-May | 1,172.40 | 1,200.10 | 1,171.00 | 1,195.70 | 1,191.98 | 1.99 | 14,238.78 | 86,534 | 1.19 | 35,229 | 1.04 | 4.20 | 14 |
| 51 | 02-May | 1,175.00 | 1,191.90 | 1,156.00 | 1,172.40 | 1,174.76 | 0.33 | 13,961.31 | 159,180 | 2.18 | 54,517 | 1.61 | 6.40 | 22 |
| 52 | 30-Apr | 1,205.10 | 1,212.00 | 1,161.50 | 1,168.50 | 1,186.56 | -3.77 | 13,914.87 | 167,154 | 2.29 | 86,108 | 2.55 | 10.22 | 35 |
| 53 | 29-Apr | 1,205.00 | 1,243.70 | 1,205.00 | 1,214.30 | 1,221.29 | 0.67 | 14,460.27 | 97,106 | 1.33 | 33,820 | 1.00 | 4.13 | 14 |
| 54 | 28-Apr | 1,203.00 | 1,215.00 | 1,185.70 | 1,206.20 | 1,205.12 | 0.24 | 14,363.82 | 103,461 | 1.42 | 35,972 | 1.06 | 4.34 | 14 |
| 55 | 25-Apr | 1,245.00 | 1,253.20 | 1,183.10 | 1,203.30 | 1,206.95 | -3.25 | 14,329.28 | 203,542 | 2.79 | 71,916 | 2.13 | 8.68 | 29 |
| 56 | 24-Apr | 1,245.00 | 1,260.00 | 1,238.10 | 1,243.70 | 1,247.58 | -0.18 | 14,810.38 | 108,613 | 1.49 | 38,374 | 1.14 | 4.79 | 15 |
| 57 | 23-Apr | 1,268.00 | 1,273.30 | 1,242.20 | 1,245.90 | 1,253.96 | -0.80 | 14,836.58 | 132,877 | 1.82 | 54,686 | 1.62 | 6.86 | 22 |
| 58 | 22-Apr | 1,270.00 | 1,273.90 | 1,253.30 | 1,256.00 | 1,264.11 | -0.74 | 14,956.00 | 97,267 | 1.33 | 41,188 | 1.22 | 5.21 | 17 |
| 59 | 21-Apr | 1,248.00 | 1,277.80 | 1,237.80 | 1,265.40 | 1,261.72 | 2.78 | 15,068.79 | 275,884 | 3.78 | 95,391 | 2.82 | 12.04 | 38 |
| 60 | 17-Apr | 1,242.00 | 1,254.00 | 1,221.00 | 1,231.20 | 1,233.93 | -1.22 | 14,661.52 | 148,521 | 2.04 | 70,948 | 2.10 | 8.75 | 29 |
| 61 | 16-Apr | 1,248.40 | 1,260.70 | 1,240.00 | 1,246.40 | 1,250.47 | -0.16 | 14,842.53 | 85,546 | 1.17 | 34,168 | 1.01 | 4.27 | 14 |
| 62 | 15-Apr | 1,260.00 | 1,267.90 | 1,243.00 | 1,248.40 | 1,255.14 | 1.43 | 14,866.35 | 105,281 | 1.44 | 45,231 | 1.34 | 5.68 | 18 |
| 63 | 11-Apr | 1,250.00 | 1,250.00 | 1,206.90 | 1,230.75 | 1,224.32 | 3.03 | 14,656.16 | 129,159 | 1.77 | 43,011 | 1.27 | 5.27 | 17 |
| 64 | 09-Apr | 1,190.75 | 1,209.20 | 1,185.00 | 1,194.60 | 1,195.48 | -0.42 | 14,225.68 | 162,046 | 2.22 | 34,403 | 1.02 | 4.11 | 14 |
| 65 | 08-Apr | 1,205.10 | 1,237.20 | 1,187.00 | 1,199.60 | 1,205.12 | 1.05 | 14,285.22 | 187,373 | 2.57 | 46,282 | 1.37 | 5.58 | 19 |
| 66 | 07-Apr | 1,065.00 | 1,208.45 | 1,060.05 | 1,187.15 | 1,174.52 | -6.04 | 14,136.96 | 314,692 | 4.31 | 109,158 | 3.23 | 12.82 | 44 |
| 67 | 04-Apr | 1,290.00 | 1,292.00 | 1,245.05 | 1,263.40 | 1,263.61 | -2.72 | 15,044.97 | 285,109 | 3.91 | 156,291 | 4.62 | 19.75 | 63 |
Similar Stocks: SANGHVIMOV BLAL TIL ACE BEML