| Macro-sector: Industrials | Band: 20 | High52 Price: 1,695.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Apr-2024 | Bumper: 1,250.05; Drift%: 3.75 |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 2 | Low52 Price: 917.45 | Barrier: -; Drift%: - |
| Basic Industry: Construction Vehicles | Total Equity: 119,083,196 | Low52 Date: 03-Mar-2025 | SHP: 65.41 / 11.9 / 1.76 / 20.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 1,600.0 / 917.45 | Month: 1,294.35 / 917.45 | Week: 1,294.35 / 1,186.3 | Day: 1,302.0 / 1,250.05 | Float67: 0.38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,264.95 | 1,302.00 | 1,250.05 | 1,298.70 | 1,290.71 | 1.74 | 15,465.33 | 195,745 | 1.48 | 84,983 | 1.83 | 10.97 | 0.34 |
| 2 | 02-Apr | 1,259.95 | 1,282.90 | 1,233.55 | 1,276.45 | 1,266.96 | 1.62 | 15,200.37 | 182,858 | 1.38 | 71,129 | 1.53 | 9.01 | 0.29 |
| 3 | 01-Apr | 1,254.00 | 1,265.90 | 1,233.10 | 1,256.10 | 1,250.75 | -0.08 | 14,958.04 | 132,521 | 1.00 | 46,521 | 1.00 | 5.82 | 0.19 |
| 4 | 28-Mar | 1,268.95 | 1,278.50 | 1,244.95 | 1,257.10 | 1,257.92 | -0.15 | 14,969.95 | 211,136 | 1.59 | 92,346 | 1.98 | 11.62 | 0.37 |
| 5 | 27-Mar | 1,193.00 | 1,274.45 | 1,186.30 | 1,259.00 | 1,246.57 | 5.07 | 14,992.00 | 651,323 | 4.91 | 159,616 | 3.43 | 19.90 | 0.64 |
| 6 | 26-Mar | 1,215.00 | 1,222.65 | 1,195.00 | 1,198.25 | 1,208.03 | -1.02 | 14,269.14 | 167,276 | 1.26 | 73,178 | 1.57 | 8.84 | 0.29 |
| 7 | 25-Mar | 1,259.75 | 1,259.75 | 1,201.00 | 1,210.55 | 1,222.34 | -2.60 | 14,415.62 | 191,813 | 1.45 | 80,473 | 1.73 | 9.84 | 0.32 |
| 8 | 24-Mar | 1,242.05 | 1,294.35 | 1,228.60 | 1,242.90 | 1,256.50 | -0.64 | 14,800.85 | 246,437 | 1.86 | 108,578 | 2.33 | 13.64 | 0.44 |
| 9 | 21-Mar | 1,223.80 | 1,262.70 | 1,213.05 | 1,250.85 | 1,246.71 | 2.21 | 14,895.52 | 196,208 | 1.48 | 74,968 | 1.61 | 9.35 | 0.30 |
| 10 | 20-Mar | 1,227.40 | 1,237.25 | 1,208.20 | 1,223.80 | 1,225.01 | 0.89 | 14,573.40 | 197,080 | 1.49 | 70,337 | 1.51 | 8.62 | 0.28 |
| 11 | 19-Mar | 1,205.00 | 1,220.70 | 1,196.05 | 1,212.95 | 1,210.35 | 1.69 | 14,444.20 | 193,022 | 1.46 | 66,426 | 1.43 | 8.04 | 0.27 |
| 12 | 18-Mar | 1,172.25 | 1,212.95 | 1,160.70 | 1,192.80 | 1,186.13 | 3.30 | 14,204.24 | 216,069 | 1.63 | 56,572 | 1.22 | 6.71 | 0.23 |
| 13 | 17-Mar | 1,155.05 | 1,171.10 | 1,146.65 | 1,154.70 | 1,158.66 | 0.30 | 13,750.54 | 177,194 | 1.34 | 60,027 | 1.29 | 6.96 | 0.24 |
| 14 | 13-Mar | 1,173.55 | 1,177.60 | 1,144.15 | 1,151.25 | 1,155.02 | -1.49 | 13,709.45 | 170,872 | 1.29 | 63,207 | 1.36 | 7.30 | 0.25 |
| 15 | 12-Mar | 1,180.00 | 1,231.20 | 1,144.00 | 1,168.70 | 1,183.52 | -0.05 | 13,917.25 | 931,596 | 7.03 | 156,300 | 3.36 | 18.50 | 0.63 |
| 16 | 11-Mar | 1,105.00 | 1,188.00 | 1,096.85 | 1,169.30 | 1,162.75 | 3.09 | 13,924.40 | 599,897 | 4.53 | 117,832 | 2.53 | 13.70 | 0.47 |
| 17 | 10-Mar | 1,145.25 | 1,151.25 | 1,104.50 | 1,134.20 | 1,124.51 | -0.18 | 13,506.42 | 289,972 | 2.19 | 114,581 | 2.46 | 12.88 | 0.46 |
| 18 | 07-Mar | 1,112.20 | 1,166.95 | 1,094.10 | 1,136.30 | 1,143.00 | 2.96 | 13,531.42 | 393,864 | 2.97 | 105,518 | 2.27 | 12.00 | 0.42 |
| 19 | 06-Mar | 1,099.30 | 1,117.55 | 1,091.30 | 1,103.60 | 1,105.65 | 1.39 | 13,142.02 | 200,009 | 1.51 | 76,727 | 1.65 | 8.48 | 0.31 |
| 20 | 05-Mar | 1,078.95 | 1,095.50 | 1,048.05 | 1,088.50 | 1,076.77 | 1.84 | 12,962.21 | 298,246 | 2.25 | 93,545 | 2.01 | 10.07 | 0.38 |
| 21 | 04-Mar | 1,009.05 | 1,075.90 | 995.00 | 1,068.80 | 1,049.85 | 4.12 | 12,727.61 | 449,861 | 3.39 | 84,565 | 1.82 | 8.88 | 0.34 |
| 22 | 03-Mar | 1,052.55 | 1,061.45 | 917.45 | 1,026.50 | 983.83 | -2.27 | 12,223.89 | 1,829,011 | 13.80 | 339,892 | 7.31 | 33.44 | 1.37 |
| 23 | 28-Feb | 1,107.95 | 1,111.95 | 1,042.05 | 1,050.30 | 1,060.42 | -5.59 | 12,507.31 | 378,440 | 2.86 | 150,769 | 3.24 | 15.99 | 0.61 |
| 24 | 27-Feb | 1,153.00 | 1,155.00 | 1,109.00 | 1,112.50 | 1,122.18 | -2.89 | 13,248.01 | 181,247 | 1.37 | 65,634 | 1.41 | 7.37 | 0.26 |
| 25 | 25-Feb | 1,193.00 | 1,206.70 | 1,138.55 | 1,145.55 | 1,162.99 | -3.94 | 13,641.58 | 259,024 | 1.95 | 101,901 | 2.19 | 11.85 | 0.41 |
| 26 | 24-Feb | 1,194.20 | 1,213.70 | 1,182.25 | 1,192.50 | 1,198.86 | -2.11 | 14,200.67 | 139,622 | 1.05 | 39,345 | 0.85 | 4.72 | 0.16 |
| 27 | 21-Feb | 1,258.00 | 1,258.95 | 1,195.00 | 1,218.25 | 1,222.31 | -2.33 | 14,507.31 | 386,238 | 2.91 | 88,263 | 1.90 | 10.79 | 0.36 |
| 28 | 20-Feb | 1,195.00 | 1,272.25 | 1,175.50 | 1,247.25 | 1,236.08 | 4.56 | 14,852.65 | 392,233 | 2.96 | 84,298 | 1.81 | 10.42 | 0.34 |
| 29 | 19-Feb | 1,115.00 | 1,205.15 | 1,106.05 | 1,192.90 | 1,163.91 | 6.56 | 14,205.43 | 269,353 | 2.03 | 62,712 | 1.35 | 7.30 | 0.25 |
| 30 | 18-Feb | 1,164.05 | 1,165.45 | 1,105.20 | 1,119.45 | 1,125.38 | -3.96 | 13,330.77 | 258,270 | 1.95 | 94,882 | 2.04 | 10.68 | 0.38 |
| 31 | 17-Feb | 1,172.05 | 1,199.55 | 1,149.50 | 1,165.55 | 1,170.21 | -3.16 | 13,879.74 | 235,243 | 1.78 | 70,920 | 1.52 | 8.30 | 0.29 |
| 32 | 14-Feb | 1,232.00 | 1,238.80 | 1,177.45 | 1,203.55 | 1,199.46 | -1.80 | 14,332.26 | 136,485 | 1.03 | 46,435 | 1.00 | 5.57 | 0.19 |
| 33 | 13-Feb | 1,207.20 | 1,242.85 | 1,198.55 | 1,225.65 | 1,224.91 | 2.65 | 14,595.43 | 187,899 | 1.42 | 60,841 | 1.31 | 7.45 | 0.24 |
| 34 | 12-Feb | 1,214.00 | 1,214.00 | 1,146.75 | 1,194.00 | 1,181.33 | -0.88 | 14,218.00 | 313,362 | 2.36 | 87,549 | 1.88 | 10.34 | 0.35 |
| 35 | 11-Feb | 1,233.00 | 1,249.95 | 1,190.15 | 1,204.55 | 1,220.04 | -3.63 | 14,344.17 | 313,216 | 2.36 | 90,578 | 1.95 | 11.05 | 0.36 |
| 36 | 10-Feb | 1,283.10 | 1,319.85 | 1,221.95 | 1,249.90 | 1,278.71 | -0.85 | 14,884.21 | 1,146,227 | 8.65 | 223,533 | 4.80 | 28.58 | 0.90 |
| 37 | 07-Feb | 1,247.80 | 1,266.40 | 1,232.00 | 1,260.65 | 1,251.50 | 1.13 | 15,012.22 | 179,379 | 1.35 | 65,899 | 1.42 | 8.25 | 0.27 |
| 38 | 06-Feb | 1,239.95 | 1,250.95 | 1,222.95 | 1,246.60 | 1,239.21 | 1.47 | 14,844.91 | 144,127 | 1.09 | 50,481 | 1.09 | 6.26 | 0.20 |
| 39 | 05-Feb | 1,232.55 | 1,252.90 | 1,223.15 | 1,228.55 | 1,236.94 | -0.24 | 14,629.97 | 213,139 | 1.61 | 106,989 | 2.30 | 13.23 | 0.43 |
| 40 | 04-Feb | 1,250.00 | 1,268.25 | 1,223.70 | 1,231.55 | 1,243.04 | -1.61 | 14,665.69 | 131,939 | 1.00 | 68,649 | 1.48 | 8.53 | 0.28 |
| 41 | 03-Feb | 1,267.90 | 1,276.80 | 1,244.50 | 1,251.75 | 1,254.08 | -1.39 | 14,906.24 | 95,283 | 0.72 | 33,745 | 0.73 | 4.23 | 0.14 |
| 42 | 01-Feb | 1,287.95 | 1,299.00 | 1,252.45 | 1,269.35 | 1,277.10 | -1.45 | 15,115.83 | 151,332 | 1.14 | 55,469 | 1.19 | 7.08 | 0.22 |
| 43 | 31-Jan | 1,281.00 | 1,292.60 | 1,266.00 | 1,288.00 | 1,286.28 | -0.43 | 15,337.00 | 160,867 | 1.21 | 77,633 | 1.67 | 9.99 | 0.31 |
| 44 | 30-Jan | 1,318.00 | 1,321.40 | 1,280.00 | 1,293.60 | 1,298.73 | -0.98 | 15,404.60 | 123,298 | 0.93 | 41,570 | 0.89 | 5.40 | 0.17 |
| 45 | 29-Jan | 1,240.00 | 1,315.00 | 1,237.10 | 1,306.35 | 1,279.58 | 5.60 | 15,556.43 | 198,072 | 1.49 | 59,413 | 1.28 | 7.60 | 0.24 |
| 46 | 28-Jan | 1,256.00 | 1,279.50 | 1,205.35 | 1,237.10 | 1,237.52 | -0.75 | 14,731.78 | 294,073 | 2.22 | 77,032 | 1.66 | 9.53 | 0.31 |
| 47 | 27-Jan | 1,232.00 | 1,268.95 | 1,163.40 | 1,246.40 | 1,199.60 | 0.83 | 14,842.53 | 461,398 | 3.48 | 193,669 | 4.16 | 23.23 | 0.78 |
| 48 | 24-Jan | 1,295.00 | 1,301.85 | 1,228.00 | 1,236.15 | 1,258.35 | -4.56 | 14,720.47 | 147,054 | 1.11 | 61,891 | 1.33 | 7.79 | 0.25 |
| 49 | 23-Jan | 1,271.00 | 1,304.95 | 1,261.90 | 1,295.20 | 1,291.05 | 1.84 | 15,423.66 | 93,459 | 0.71 | 28,947 | 0.62 | 3.74 | 0.12 |
| 50 | 22-Jan | 1,290.00 | 1,290.00 | 1,236.95 | 1,271.35 | 1,253.73 | -1.04 | 15,139.64 | 196,268 | 1.48 | 69,483 | 1.49 | 8.71 | 0.28 |
| 51 | 21-Jan | 1,330.00 | 1,343.90 | 1,276.00 | 1,284.55 | 1,304.65 | -2.86 | 15,296.83 | 169,513 | 1.28 | 57,998 | 1.25 | 7.57 | 0.23 |
| 52 | 20-Jan | 1,297.90 | 1,335.00 | 1,291.00 | 1,321.35 | 1,311.47 | 2.24 | 15,735.06 | 184,833 | 1.39 | 61,992 | 1.33 | 8.13 | 0.25 |
| 53 | 17-Jan | 1,300.00 | 1,307.00 | 1,281.65 | 1,291.70 | 1,292.36 | -0.82 | 15,381.98 | 108,393 | 0.82 | 34,448 | 0.74 | 4.45 | 0.14 |
| 54 | 16-Jan | 1,255.35 | 1,313.00 | 1,255.35 | 1,302.25 | 1,297.82 | 4.06 | 15,507.61 | 283,391 | 2.14 | 72,067 | 1.55 | 9.35 | 0.29 |
| 55 | 15-Jan | 1,273.00 | 1,283.35 | 1,235.75 | 1,249.35 | 1,257.36 | -1.32 | 14,877.66 | 226,137 | 1.71 | 77,669 | 1.67 | 9.77 | 0.31 |
| 56 | 14-Jan | 1,254.95 | 1,275.50 | 1,228.10 | 1,265.85 | 1,252.48 | 1.61 | 15,074.15 | 292,894 | 2.21 | 113,099 | 2.43 | 14.17 | 0.46 |
| 57 | 13-Jan | 1,325.05 | 1,362.95 | 1,221.10 | 1,245.50 | 1,280.28 | -7.76 | 14,831.81 | 701,886 | 5.30 | 249,270 | 5.36 | 31.91 | 1.00 |
| 58 | 10-Jan | 1,386.00 | 1,412.00 | 1,332.05 | 1,342.20 | 1,363.00 | -4.21 | 15,983.35 | 225,138 | 1.70 | 75,147 | 1.62 | 10.00 | 0.30 |
| 59 | 09-Jan | 1,442.40 | 1,448.50 | 1,390.00 | 1,398.75 | 1,413.06 | -2.61 | 16,656.76 | 172,160 | 1.30 | 72,435 | 1.56 | 10.24 | 0.29 |
| 60 | 08-Jan | 1,492.60 | 1,503.70 | 1,431.00 | 1,435.25 | 1,448.58 | -3.99 | 17,091.42 | 244,446 | 1.84 | 99,110 | 2.13 | 14.36 | 0.40 |
| 61 | 07-Jan | 1,452.85 | 1,502.15 | 1,452.85 | 1,492.50 | 1,481.47 | 3.09 | 17,773.17 | 245,408 | 1.85 | 59,213 | 1.27 | 8.77 | 0.24 |
| 62 | 06-Jan | 1,523.00 | 1,542.55 | 1,436.85 | 1,446.35 | 1,481.30 | -4.96 | 17,223.60 | 321,889 | 2.43 | 122,282 | 2.63 | 18.11 | 0.49 |
| 63 | 03-Jan | 1,554.00 | 1,558.70 | 1,510.05 | 1,518.10 | 1,536.96 | -2.75 | 18,078.02 | 236,417 | 1.78 | 95,656 | 2.06 | 14.70 | 0.39 |
| 64 | 02-Jan | 1,558.80 | 1,569.80 | 1,531.50 | 1,559.80 | 1,549.67 | 0.45 | 18,574.60 | 268,281 | 2.02 | 87,198 | 1.87 | 13.51 | 0.35 |
| 65 | 01-Jan | 1,506.00 | 1,600.00 | 1,501.75 | 1,552.80 | 1,562.70 | 2.92 | 18,491.24 | 1,511,623 | 11.41 | 248,632 | 5.34 | 38.85 | 1.00 |
| 66 | 31-Dec | 1,528.00 | 1,529.70 | 1,495.75 | 1,507.40 | 1,507.47 | -0.89 | 17,950.60 | 225,125 | 1.70 | 84,068 | 1.81 | 12.67 | 0.34 |
| 67 | 30-Dec | 1,446.25 | 1,535.90 | 1,428.10 | 1,520.80 | 1,509.26 | 4.90 | 18,110.17 | 1,102,620 | 8.32 | 308,770 | 6.64 | 46.60 | 1.24 |
Similar Stocks: SANGHVIMOV BLAL TIL ACE BEML