| Macro-sector: Services | Band: 10 | High52 Price: 13.9 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1 | Low52 Price: 6.51 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 150,560,000 | Low52 Date: 08-Apr-2025 | SHP: 63.69 / 0.0 / 0.0 / 36.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 11.32 / 7.0 | Month: 9.4 / 7.0 | Week: 8.25 / 7.73 | Day: 8.28 / 8.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 8.15 | 8.28 | 8.01 | 8.15 | 8.20 | 0.37 | 122.71 | 151,125 | 2.41 | 119,273 | 2.64 | 0.10 | 0.22 |
| 2 | 21-May | 8.21 | 8.40 | 7.99 | 8.12 | 8.20 | -1.10 | 122.25 | 122,540 | 1.95 | 69,815 | 1.55 | 0.06 | 0.13 |
| 3 | 20-May | 8.60 | 8.60 | 8.20 | 8.21 | 8.35 | -2.26 | 123.61 | 92,978 | 1.48 | 58,118 | 1.29 | 0.05 | 0.11 |
| 4 | 19-May | 8.40 | 8.58 | 8.30 | 8.40 | 8.45 | 2.44 | 126.47 | 237,119 | 3.78 | 166,411 | 3.69 | 0.14 | 0.30 |
| 5 | 16-May | 8.20 | 8.25 | 8.10 | 8.20 | 8.21 | 1.49 | 123.46 | 131,855 | 2.10 | 95,160 | 2.11 | 0.08 | 0.17 |
| 6 | 15-May | 7.96 | 8.15 | 7.96 | 8.08 | 8.10 | 1.64 | 121.65 | 118,328 | 1.89 | 76,543 | 1.70 | 0.06 | 0.14 |
| 7 | 14-May | 7.98 | 8.15 | 7.88 | 7.95 | 8.02 | 0.25 | 119.70 | 208,129 | 3.32 | 131,784 | 2.92 | 0.11 | 0.24 |
| 8 | 13-May | 8.06 | 8.15 | 7.88 | 7.93 | 7.96 | -1.61 | 119.39 | 205,313 | 3.27 | 144,351 | 3.20 | 0.11 | 0.26 |
| 9 | 12-May | 7.73 | 8.15 | 7.73 | 8.06 | 8.02 | 5.77 | 121.35 | 185,697 | 2.96 | 110,400 | 2.45 | 0.09 | 0.20 |
| 10 | 09-May | 8.00 | 8.00 | 7.60 | 7.62 | 7.70 | -1.80 | 114.73 | 153,566 | 2.45 | 101,314 | 2.24 | 0.08 | 0.19 |
| 11 | 08-May | 7.70 | 8.00 | 7.70 | 7.76 | 7.86 | 0.91 | 116.83 | 75,934 | 1.21 | 53,392 | 1.18 | 0.04 | 0.10 |
| 12 | 07-May | 7.51 | 7.81 | 7.51 | 7.69 | 7.71 | -0.52 | 115.78 | 156,915 | 2.50 | 91,437 | 2.03 | 0.07 | 0.17 |
| 13 | 06-May | 8.00 | 8.03 | 7.70 | 7.73 | 7.82 | -2.15 | 116.38 | 124,965 | 1.99 | 94,116 | 2.09 | 0.07 | 0.17 |
| 14 | 05-May | 8.05 | 8.18 | 7.84 | 7.90 | 7.94 | 0.13 | 118.94 | 187,395 | 2.99 | 135,495 | 3.00 | 0.11 | 0.25 |
| 15 | 02-May | 7.80 | 8.25 | 7.80 | 7.89 | 7.98 | -1.13 | 118.79 | 271,817 | 4.33 | 190,080 | 4.21 | 0.15 | 0.35 |
| 16 | 30-Apr | 8.12 | 8.35 | 7.92 | 7.98 | 8.04 | -3.16 | 120.15 | 340,704 | 5.43 | 271,142 | 6.01 | 0.22 | 0.50 |
| 17 | 29-Apr | 8.40 | 8.40 | 8.20 | 8.24 | 8.27 | 1.60 | 124.06 | 76,637 | 1.22 | 58,890 | 1.30 | 0.05 | 0.11 |
| 18 | 28-Apr | 8.18 | 8.20 | 8.10 | 8.11 | 8.14 | -1.10 | 122.10 | 148,243 | 2.36 | 112,575 | 2.49 | 0.09 | 0.21 |
| 19 | 25-Apr | 8.75 | 8.75 | 8.00 | 8.20 | 8.24 | -4.43 | 123.46 | 261,781 | 4.17 | 170,136 | 3.77 | 0.14 | 0.31 |
| 20 | 24-Apr | 8.84 | 8.85 | 8.54 | 8.58 | 8.73 | -1.04 | 129.18 | 90,261 | 1.44 | 58,880 | 1.30 | 0.05 | 0.11 |
| 21 | 23-Apr | 9.26 | 9.26 | 8.49 | 8.67 | 8.74 | -3.02 | 130.54 | 248,000 | 3.95 | 153,411 | 3.40 | 0.13 | 0.28 |
| 22 | 22-Apr | 8.25 | 9.00 | 8.25 | 8.94 | 8.68 | 8.36 | 134.60 | 335,028 | 5.34 | 240,309 | 5.32 | 0.21 | 0.44 |
| 23 | 21-Apr | 8.11 | 8.34 | 7.95 | 8.25 | 8.21 | 4.17 | 124.21 | 242,719 | 3.87 | 172,783 | 3.83 | 0.14 | 0.32 |
| 24 | 17-Apr | 8.05 | 8.27 | 7.06 | 7.92 | 7.89 | -3.30 | 119.24 | 296,515 | 4.73 | 166,623 | 3.69 | 0.13 | 0.30 |
| 25 | 16-Apr | 8.03 | 8.30 | 8.02 | 8.19 | 8.18 | 1.99 | 123.31 | 77,203 | 1.23 | 45,133 | 1.00 | 0.04 | 0.08 |
| 26 | 15-Apr | 8.06 | 8.37 | 6.90 | 8.03 | 7.96 | -0.37 | 120.90 | 242,354 | 3.86 | 145,295 | 3.22 | 0.12 | 0.27 |
| 27 | 11-Apr | 8.00 | 8.19 | 8.00 | 8.06 | 8.10 | 0.75 | 121.35 | 76,338 | 1.22 | 46,790 | 1.04 | 0.04 | 0.09 |
| 28 | 09-Apr | 7.79 | 8.07 | 7.76 | 8.00 | 7.92 | 3.23 | 120.00 | 76,682 | 1.22 | 50,035 | 1.11 | 0.04 | 0.09 |
| 29 | 08-Apr | 8.15 | 8.22 | 6.51 | 7.75 | 7.82 | -3.25 | 116.68 | 228,447 | 3.64 | 131,255 | 2.91 | 0.10 | 0.24 |
| 30 | 07-Apr | 7.19 | 8.08 | 7.19 | 8.01 | 7.91 | -2.91 | 120.60 | 129,010 | 2.06 | 102,427 | 2.27 | 0.08 | 0.19 |
| 31 | 04-Apr | 8.50 | 8.60 | 8.15 | 8.25 | 8.27 | -2.94 | 124.21 | 62,733 | 1.00 | 52,419 | 1.16 | 0.04 | 0.10 |
| 32 | 03-Apr | 8.12 | 8.55 | 8.12 | 8.50 | 8.37 | 4.17 | 127.98 | 127,576 | 2.03 | 93,701 | 2.08 | 0.08 | 0.17 |
| 33 | 02-Apr | 7.78 | 8.25 | 7.78 | 8.16 | 7.99 | 4.88 | 122.86 | 195,850 | 3.12 | 171,365 | 3.80 | 0.14 | 0.31 |
| 34 | 01-Apr | 7.62 | 7.90 | 7.47 | 7.78 | 7.75 | 4.29 | 117.14 | 119,622 | 1.91 | 87,690 | 1.94 | 0.07 | 0.16 |
| 35 | 28-Mar | 7.85 | 7.90 | 7.41 | 7.46 | 7.59 | -2.86 | 112.32 | 445,834 | 7.11 | 351,839 | 7.80 | 0.27 | 0.64 |
| 36 | 27-Mar | 7.85 | 8.03 | 7.60 | 7.68 | 7.83 | -0.39 | 115.63 | 334,086 | 5.33 | 265,808 | 5.89 | 0.21 | 0.49 |
| 37 | 26-Mar | 8.20 | 8.31 | 7.60 | 7.71 | 7.84 | -5.98 | 116.08 | 468,827 | 7.47 | 380,639 | 8.43 | 0.30 | 0.70 |
| 38 | 25-Mar | 8.40 | 8.50 | 8.15 | 8.20 | 8.30 | -0.12 | 123.46 | 162,043 | 2.58 | 126,307 | 2.80 | 0.10 | 0.23 |
| 39 | 24-Mar | 8.24 | 8.60 | 8.00 | 8.21 | 8.30 | -0.36 | 123.61 | 294,438 | 4.69 | 173,775 | 3.85 | 0.14 | 0.32 |
| 40 | 21-Mar | 8.05 | 8.46 | 8.05 | 8.24 | 8.22 | 1.85 | 124.06 | 286,286 | 4.56 | 210,295 | 4.66 | 0.17 | 0.38 |
| 41 | 20-Mar | 8.20 | 8.20 | 8.03 | 8.09 | 8.10 | 0.87 | 121.80 | 217,399 | 3.47 | 187,343 | 4.15 | 0.15 | 0.34 |
| 42 | 19-Mar | 8.05 | 8.24 | 7.99 | 8.02 | 8.05 | -1.72 | 120.75 | 395,969 | 6.31 | 319,960 | 7.09 | 0.26 | 0.59 |
| 43 | 18-Mar | 8.34 | 8.44 | 8.11 | 8.16 | 8.21 | -0.61 | 122.86 | 148,972 | 2.37 | 122,310 | 2.71 | 0.10 | 0.22 |
| 44 | 17-Mar | 8.43 | 8.44 | 8.02 | 8.21 | 8.18 | -0.24 | 123.61 | 215,275 | 3.43 | 142,316 | 3.15 | 0.12 | 0.26 |
| 45 | 13-Mar | 8.49 | 8.50 | 8.15 | 8.23 | 8.28 | -1.32 | 123.91 | 189,026 | 3.01 | 159,232 | 3.53 | 0.13 | 0.29 |
| 46 | 12-Mar | 8.60 | 8.60 | 8.30 | 8.34 | 8.46 | -0.12 | 125.57 | 69,559 | 1.11 | 47,630 | 1.06 | 0.04 | 0.09 |
| 47 | 11-Mar | 8.57 | 8.80 | 8.31 | 8.35 | 8.46 | -2.57 | 125.72 | 102,355 | 1.63 | 81,665 | 1.81 | 0.07 | 0.15 |
| 48 | 10-Mar | 9.40 | 9.40 | 8.50 | 8.57 | 8.89 | -4.78 | 129.03 | 144,349 | 2.30 | 93,102 | 2.06 | 0.08 | 0.17 |
| 49 | 07-Mar | 8.84 | 9.14 | 8.65 | 9.00 | 9.03 | 4.05 | 135.00 | 165,325 | 2.64 | 121,939 | 2.70 | 0.11 | 0.22 |
| 50 | 06-Mar | 8.61 | 8.80 | 8.30 | 8.65 | 8.58 | 4.22 | 130.23 | 89,173 | 1.42 | 60,843 | 1.35 | 0.05 | 0.11 |
| 51 | 05-Mar | 8.18 | 8.50 | 8.18 | 8.30 | 8.36 | 1.47 | 124.96 | 86,451 | 1.38 | 68,781 | 1.52 | 0.06 | 0.13 |
| 52 | 04-Mar | 8.05 | 8.48 | 8.02 | 8.18 | 8.27 | 2.00 | 123.16 | 174,966 | 2.79 | 129,448 | 2.87 | 0.11 | 0.24 |
| 53 | 03-Mar | 7.95 | 8.10 | 7.00 | 8.02 | 7.89 | 0.88 | 120.75 | 380,069 | 6.06 | 279,909 | 6.20 | 0.22 | 0.51 |
| 54 | 28-Feb | 8.40 | 8.45 | 7.52 | 7.95 | 8.09 | -5.58 | 119.70 | 242,087 | 3.86 | 195,907 | 4.34 | 0.16 | 0.36 |
| 55 | 27-Feb | 8.60 | 8.65 | 8.40 | 8.42 | 8.54 | -2.66 | 126.77 | 86,205 | 1.37 | 77,879 | 1.73 | 0.07 | 0.14 |
| 56 | 25-Feb | 8.70 | 8.73 | 8.47 | 8.65 | 8.58 | 1.41 | 130.23 | 51,009 | 0.81 | 39,903 | 0.88 | 0.03 | 0.07 |
| 57 | 24-Feb | 8.67 | 8.81 | 8.50 | 8.53 | 8.63 | -1.61 | 128.43 | 75,710 | 1.21 | 46,863 | 1.04 | 0.04 | 0.09 |
| 58 | 21-Feb | 8.60 | 8.90 | 8.60 | 8.67 | 8.75 | 1.40 | 130.54 | 88,401 | 1.41 | 63,463 | 1.41 | 0.06 | 0.12 |
| 59 | 20-Feb | 8.52 | 8.58 | 8.40 | 8.55 | 8.50 | 1.66 | 128.73 | 73,172 | 1.17 | 52,479 | 1.16 | 0.04 | 0.10 |
| 60 | 19-Feb | 8.40 | 8.52 | 8.28 | 8.41 | 8.42 | 2.06 | 126.62 | 132,516 | 2.11 | 101,945 | 2.26 | 0.09 | 0.19 |
| 61 | 18-Feb | 8.59 | 8.59 | 8.10 | 8.24 | 8.31 | -4.07 | 124.06 | 155,141 | 2.47 | 129,772 | 2.88 | 0.11 | 0.24 |
| 62 | 17-Feb | 8.85 | 8.85 | 8.51 | 8.59 | 8.64 | -0.92 | 129.33 | 136,315 | 2.17 | 90,234 | 2.00 | 0.08 | 0.17 |
| 63 | 14-Feb | 8.70 | 8.97 | 8.36 | 8.67 | 8.68 | 1.17 | 130.54 | 235,316 | 3.75 | 112,052 | 2.48 | 0.10 | 0.20 |
| 64 | 13-Feb | 8.90 | 9.33 | 8.01 | 8.57 | 8.66 | -2.61 | 129.03 | 567,513 | 9.05 | 254,163 | 5.63 | 0.22 | 0.46 |
| 65 | 12-Feb | 9.05 | 9.15 | 8.70 | 8.80 | 8.89 | -1.23 | 132.49 | 223,467 | 3.56 | 157,965 | 3.50 | 0.14 | 0.29 |
| 66 | 11-Feb | 9.31 | 9.33 | 8.80 | 8.91 | 9.00 | -3.78 | 134.15 | 227,654 | 3.63 | 174,404 | 3.86 | 0.00 | 0.32 |
| 67 | 10-Feb | 9.47 | 9.50 | 9.13 | 9.26 | 9.28 | -2.22 | 139.42 | 92,377 | 1.47 | 66,201 | 1.47 | 0.06 | 0.12 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL