| Macro-sector: Services | Band: 10 | High52 Price: 9.61 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 24-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1; VWAP21: | Low52 Price: 3.4 | Barrier: 3.88; Drift%: 20.65 |
| Basic Industry: Logistics Solution Provider | Total Equity: 150,560,000 | Low52 Date: 27-Mar-2026 | SHP: 63.69 / 0.0 / 0.0 / 36.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.32 / 7.0 | Month: 6.05 / 5.2 | Week: 5.2 / 4.78 | Day: 4.89 / 4.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.05 | 4.89 | 4.05 | 4.89 | 4.68 | 19.85 | 73.62 | 520,797 | 17.34 | 348,514 | 15.40 | 0.16 | 64 |
| 2 | 06-Apr | 3.87 | 4.14 | 3.65 | 4.08 | 4.00 | 6.53 | 61.43 | 169,019 | 5.63 | 110,824 | 4.90 | 0.00 | 20 |
| 3 | 02-Apr | 3.65 | 3.94 | 3.65 | 3.83 | 3.80 | 2.68 | 57.66 | 105,051 | 3.50 | 76,533 | 3.38 | 0.03 | 14 |
| 4 | 01-Apr | 3.69 | 3.88 | 3.56 | 3.73 | 3.71 | 7.49 | 56.16 | 151,277 | 5.04 | 100,360 | 4.44 | 0.04 | 18 |
| 5 | 30-Mar | 3.80 | 3.80 | 3.42 | 3.47 | 3.55 | -2.25 | 52.24 | 233,309 | 7.77 | 172,097 | 7.61 | 0.06 | 31 |
| 6 | 27-Mar | 3.88 | 3.95 | 3.40 | 3.55 | 3.66 | -10.35 | 53.45 | 638,689 | 21.27 | 478,087 | 21.13 | 0.17 | 87 |
| 7 | 25-Mar | 4.07 | 4.07 | 3.85 | 3.96 | 3.98 | 0.51 | 59.62 | 364,121 | 12.13 | 319,476 | 14.12 | 0.13 | 58 |
| 8 | 24-Mar | 3.99 | 4.03 | 3.86 | 3.94 | 3.94 | 0.51 | 59.32 | 690,763 | 23.00 | 669,972 | 29.61 | 0.26 | 123 |
| 9 | 23-Mar | 3.99 | 3.99 | 3.85 | 3.92 | 3.90 | -1.75 | 59.02 | 96,213 | 3.20 | 77,367 | 3.42 | 0.03 | 14 |
| 10 | 20-Mar | 3.97 | 4.20 | 3.91 | 3.99 | 4.05 | 1.53 | 60.07 | 187,202 | 6.23 | 96,821 | 4.28 | 0.04 | 18 |
| 11 | 19-Mar | 4.00 | 4.05 | 3.90 | 3.93 | 3.97 | -2.96 | 59.17 | 90,747 | 3.02 | 55,012 | 2.43 | 0.02 | 10 |
| 12 | 18-Mar | 4.08 | 4.13 | 3.94 | 4.05 | 4.02 | 1.25 | 60.98 | 85,989 | 2.86 | 61,699 | 2.73 | 0.02 | 11 |
| 13 | 17-Mar | 3.94 | 4.07 | 3.87 | 4.00 | 3.98 | 2.56 | 60.00 | 92,554 | 3.08 | 59,878 | 2.65 | 0.02 | 11 |
| 14 | 16-Mar | 3.95 | 4.06 | 3.76 | 3.90 | 3.89 | -3.47 | 58.72 | 183,653 | 6.12 | 111,314 | 4.92 | 0.04 | 20 |
| 15 | 13-Mar | 4.01 | 4.20 | 3.93 | 4.04 | 4.02 | 0.75 | 60.83 | 156,132 | 5.20 | 112,372 | 4.97 | 0.05 | 21 |
| 16 | 12-Mar | 4.05 | 4.09 | 3.91 | 4.01 | 4.00 | 0.25 | 60.37 | 125,902 | 4.19 | 89,464 | 3.95 | 0.00 | 16 |
| 17 | 11-Mar | 4.09 | 4.15 | 3.96 | 4.00 | 4.03 | -2.20 | 60.00 | 315,417 | 10.50 | 271,452 | 12.00 | 0.11 | 50 |
| 18 | 10-Mar | 4.10 | 4.26 | 4.07 | 4.09 | 4.13 | -0.24 | 61.58 | 173,984 | 5.79 | 142,077 | 6.28 | 0.06 | 26 |
| 19 | 09-Mar | 4.38 | 4.40 | 4.01 | 4.10 | 4.19 | -6.61 | 61.73 | 336,005 | 11.19 | 262,683 | 11.61 | 0.11 | 48 |
| 20 | 06-Mar | 4.58 | 4.70 | 4.37 | 4.39 | 4.52 | -1.79 | 66.10 | 558,559 | 18.60 | 477,956 | 21.13 | 0.22 | 87 |
| 21 | 05-Mar | 4.35 | 4.78 | 4.32 | 4.47 | 4.48 | 5.92 | 67.30 | 116,771 | 3.89 | 86,558 | 3.83 | 0.04 | 16 |
| 22 | 04-Mar | 4.48 | 4.48 | 4.16 | 4.22 | 4.28 | -6.01 | 63.54 | 186,247 | 6.20 | 145,519 | 6.43 | 0.06 | 27 |
| 23 | 02-Mar | 4.80 | 4.84 | 4.48 | 4.49 | 4.58 | -7.99 | 67.60 | 564,964 | 18.81 | 510,622 | 22.57 | 0.23 | 93 |
| 24 | 27-Feb | 4.90 | 4.94 | 4.83 | 4.88 | 4.88 | 0.21 | 73.47 | 47,852 | 1.59 | 38,208 | 1.69 | 0.02 | 7 |
| 25 | 26-Feb | 4.95 | 5.08 | 4.85 | 4.87 | 4.93 | -0.61 | 73.32 | 80,039 | 2.67 | 49,109 | 2.17 | 0.02 | 9 |
| 26 | 25-Feb | 4.94 | 5.00 | 4.84 | 4.90 | 4.94 | 1.87 | 73.77 | 63,777 | 2.12 | 40,752 | 1.80 | 0.02 | 7 |
| 27 | 24-Feb | 4.88 | 4.94 | 4.78 | 4.81 | 4.83 | -2.63 | 72.42 | 82,400 | 2.74 | 68,971 | 3.05 | 0.03 | 13 |
| 28 | 23-Feb | 5.14 | 5.20 | 4.90 | 4.94 | 5.01 | 0.20 | 74.38 | 91,739 | 3.06 | 60,105 | 2.66 | 0.03 | 11 |
| 29 | 20-Feb | 4.90 | 5.08 | 4.90 | 4.93 | 4.95 | -1.40 | 74.23 | 82,983 | 2.76 | 68,999 | 3.05 | 0.03 | 13 |
| 30 | 19-Feb | 5.01 | 5.10 | 4.90 | 5.00 | 4.98 | -0.99 | 75.00 | 84,148 | 2.80 | 71,580 | 3.16 | 0.04 | 13 |
| 31 | 18-Feb | 5.10 | 5.32 | 5.00 | 5.05 | 5.09 | -0.59 | 76.03 | 121,795 | 4.06 | 86,866 | 3.84 | 0.04 | 16 |
| 32 | 17-Feb | 5.10 | 5.15 | 5.00 | 5.08 | 5.09 | 0.40 | 76.48 | 66,949 | 2.23 | 31,142 | 1.38 | 0.02 | 6 |
| 33 | 16-Feb | 5.10 | 5.14 | 4.95 | 5.06 | 5.03 | -0.98 | 76.18 | 55,323 | 1.84 | 34,865 | 1.54 | 0.02 | 6 |
| 34 | 13-Feb | 5.15 | 5.19 | 5.03 | 5.11 | 5.12 | -1.54 | 76.94 | 42,556 | 1.42 | 36,647 | 1.62 | 0.02 | 7 |
| 35 | 12-Feb | 5.11 | 5.25 | 5.11 | 5.19 | 5.21 | 0.19 | 78.14 | 30,027 | 1.00 | 22,623 | 1.00 | 0.01 | 4 |
| 36 | 11-Feb | 5.19 | 5.29 | 5.15 | 5.18 | 5.21 | -0.19 | 77.99 | 61,168 | 2.04 | 53,744 | 2.38 | 0.03 | 10 |
| 37 | 10-Feb | 5.23 | 5.25 | 5.14 | 5.19 | 5.21 | 0.19 | 78.14 | 56,207 | 1.87 | 41,313 | 1.83 | 0.02 | 8 |
| 38 | 09-Feb | 5.14 | 5.29 | 5.11 | 5.18 | 5.17 | 0.78 | 77.99 | 58,214 | 1.94 | 47,501 | 2.10 | 0.02 | 9 |
| 39 | 06-Feb | 5.20 | 5.23 | 5.01 | 5.14 | 5.14 | -0.96 | 77.39 | 51,963 | 1.73 | 30,945 | 1.37 | 0.02 | 6 |
| 40 | 05-Feb | 5.26 | 5.40 | 5.01 | 5.19 | 5.20 | 0.00 | 78.14 | 94,314 | 3.14 | 61,645 | 2.72 | 0.03 | 11 |
| 41 | 04-Feb | 5.24 | 5.24 | 5.08 | 5.19 | 5.17 | -0.19 | 78.14 | 83,849 | 2.79 | 67,519 | 2.98 | 0.03 | 12 |
| 42 | 03-Feb | 5.47 | 5.47 | 5.05 | 5.20 | 5.26 | 2.36 | 78.29 | 138,598 | 4.62 | 87,044 | 3.85 | 0.05 | 16 |
| 43 | 02-Feb | 5.06 | 5.25 | 5.00 | 5.08 | 5.13 | 0.40 | 76.48 | 107,664 | 3.59 | 70,317 | 3.11 | 0.04 | 13 |
| 44 | 01-Feb | 5.17 | 5.25 | 4.99 | 5.06 | 5.11 | 2.02 | 76.18 | 129,684 | 4.32 | 86,546 | 3.83 | 0.04 | 16 |
| 45 | 30-Jan | 4.96 | 5.05 | 4.65 | 4.96 | 4.90 | 1.43 | 74.68 | 69,967 | 2.33 | 43,325 | 1.92 | 0.02 | 8 |
| 46 | 29-Jan | 4.83 | 4.99 | 4.83 | 4.89 | 4.86 | -0.81 | 73.62 | 71,108 | 2.37 | 51,145 | 2.26 | 0.02 | 9 |
| 47 | 28-Jan | 4.62 | 5.10 | 4.62 | 4.93 | 4.84 | 1.02 | 74.23 | 131,141 | 4.37 | 68,319 | 3.02 | 0.03 | 12 |
| 48 | 27-Jan | 4.96 | 4.96 | 4.66 | 4.88 | 4.87 | -1.81 | 73.47 | 113,651 | 3.78 | 73,811 | 3.26 | 0.04 | 13 |
| 49 | 23-Jan | 4.91 | 5.16 | 4.86 | 4.97 | 4.96 | 2.26 | 74.83 | 137,169 | 4.57 | 87,803 | 3.88 | 0.04 | 16 |
| 50 | 22-Jan | 4.89 | 5.28 | 4.62 | 4.86 | 5.05 | 0.21 | 73.17 | 257,408 | 8.57 | 145,353 | 6.42 | 0.07 | 27 |
| 51 | 21-Jan | 4.90 | 5.01 | 4.75 | 4.85 | 4.84 | -3.19 | 73.02 | 120,393 | 4.01 | 92,203 | 4.08 | 0.04 | 17 |
| 52 | 20-Jan | 5.22 | 5.28 | 4.86 | 5.01 | 5.03 | -3.84 | 75.43 | 216,784 | 7.22 | 133,905 | 5.92 | 0.07 | 24 |
| 53 | 19-Jan | 5.26 | 5.35 | 4.86 | 5.21 | 5.16 | -2.80 | 78.44 | 119,573 | 3.98 | 86,886 | 3.84 | 0.04 | 16 |
| 54 | 16-Jan | 5.38 | 5.56 | 5.30 | 5.36 | 5.38 | -0.37 | 80.70 | 62,586 | 2.08 | 41,424 | 1.83 | 0.02 | 8 |
| 55 | 14-Jan | 5.30 | 5.50 | 5.25 | 5.38 | 5.36 | 0.00 | 81.00 | 75,254 | 2.51 | 48,671 | 2.15 | 0.03 | 9 |
| 56 | 13-Jan | 5.48 | 5.52 | 5.32 | 5.38 | 5.41 | 0.19 | 81.00 | 40,814 | 1.36 | 24,118 | 1.07 | 0.01 | 4 |
| 57 | 12-Jan | 5.49 | 5.51 | 5.32 | 5.37 | 5.40 | -2.54 | 80.85 | 123,019 | 4.10 | 97,437 | 4.31 | 0.05 | 18 |
| 58 | 09-Jan | 5.67 | 5.67 | 5.38 | 5.51 | 5.52 | -1.08 | 82.96 | 66,547 | 2.22 | 50,154 | 2.22 | 0.03 | 9 |
| 59 | 08-Jan | 5.74 | 5.77 | 5.21 | 5.57 | 5.52 | -2.62 | 83.86 | 108,706 | 3.62 | 62,642 | 2.77 | 0.03 | 11 |
| 60 | 07-Jan | 5.64 | 5.80 | 5.55 | 5.72 | 5.66 | 1.42 | 86.12 | 103,146 | 3.43 | 65,586 | 2.90 | 0.04 | 12 |
| 61 | 06-Jan | 5.71 | 5.78 | 5.55 | 5.64 | 5.68 | -1.23 | 84.92 | 74,591 | 2.48 | 49,355 | 2.18 | 0.03 | 9 |
| 62 | 05-Jan | 5.83 | 5.98 | 5.60 | 5.71 | 5.74 | -1.55 | 85.97 | 75,697 | 2.52 | 47,024 | 2.08 | 0.03 | 9 |
| 63 | 02-Jan | 5.75 | 5.90 | 5.60 | 5.80 | 5.79 | 2.29 | 87.32 | 85,109 | 2.83 | 61,964 | 2.74 | 0.04 | 11 |
| 64 | 01-Jan | 5.83 | 5.83 | 5.45 | 5.67 | 5.68 | -1.73 | 85.37 | 62,890 | 2.09 | 44,205 | 1.95 | 0.03 | 8 |
| 65 | 31-Dec | 5.80 | 5.87 | 5.68 | 5.77 | 5.81 | 1.23 | 86.87 | 78,395 | 2.61 | 52,396 | 2.32 | 0.03 | 10 |
| 66 | 30-Dec | 5.73 | 5.80 | 5.65 | 5.70 | 5.71 | -1.21 | 85.82 | 97,576 | 3.25 | 67,541 | 2.99 | 0.04 | 12 |
| 67 | 29-Dec | 5.82 | 5.95 | 5.70 | 5.77 | 5.79 | -0.69 | 86.87 | 62,372 | 2.08 | 37,854 | 1.67 | 0.02 | 7 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS