| Macro-sector: Services | Band: 10 | High52 Price: 12.67 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1; VWAP21: | Low52 Price: 6.51 | Barrier: 7.34; Drift%: -4.11 |
| Basic Industry: Logistics Solution Provider | Total Equity: 150,560,000 | Low52 Date: 08-Apr-2025 | SHP: 63.69 / 0.0 / 0.0 / 36.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.32 / 7.0 | Month: 8.88 / 7.2 | Week: 7.29 / 6.75 | Day: 7.23 / 7.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7.14 | 7.23 | 7.02 | 7.05 | 7.08 | -0.42 | 106.14 | 83,992 | 1.22 | 46,484 | 1.06 | 0.03 | 9 |
| 2 | 26-Aug | 7.00 | 7.26 | 6.97 | 7.08 | 7.08 | 0.14 | 106.60 | 89,424 | 1.30 | 58,046 | 1.32 | 0.04 | 11 |
| 3 | 25-Aug | 7.25 | 7.25 | 7.00 | 7.07 | 7.09 | -1.12 | 106.45 | 78,432 | 1.14 | 53,828 | 1.23 | 0.04 | 10 |
| 4 | 22-Aug | 7.35 | 7.44 | 7.13 | 7.15 | 7.22 | -2.72 | 107.65 | 184,340 | 2.67 | 157,779 | 3.59 | 0.11 | 29 |
| 5 | 21-Aug | 7.30 | 7.44 | 7.22 | 7.35 | 7.35 | 1.94 | 110.66 | 68,929 | 1.00 | 51,080 | 1.16 | 0.04 | 9 |
| 6 | 20-Aug | 7.15 | 7.38 | 7.05 | 7.21 | 7.22 | 0.00 | 108.55 | 97,878 | 1.42 | 56,525 | 1.29 | 0.04 | 10 |
| 7 | 19-Aug | 7.10 | 7.30 | 7.10 | 7.21 | 7.21 | -0.28 | 108.55 | 110,913 | 1.61 | 77,510 | 1.77 | 0.06 | 14 |
| 8 | 18-Aug | 6.95 | 7.88 | 6.94 | 7.23 | 7.30 | 4.03 | 108.85 | 391,770 | 5.68 | 280,221 | 6.38 | 0.20 | 51 |
| 9 | 14-Aug | 6.96 | 7.05 | 6.90 | 6.95 | 6.94 | -0.29 | 104.64 | 107,214 | 1.56 | 93,623 | 2.13 | 0.06 | 17 |
| 10 | 13-Aug | 6.89 | 7.20 | 6.89 | 6.97 | 7.00 | 1.16 | 104.94 | 135,092 | 1.96 | 100,778 | 2.30 | 0.00 | 18 |
| 11 | 12-Aug | 7.00 | 7.20 | 6.75 | 6.89 | 6.92 | -1.85 | 103.74 | 229,649 | 3.33 | 146,280 | 3.33 | 0.10 | 27 |
| 12 | 11-Aug | 7.19 | 7.29 | 6.90 | 7.02 | 7.06 | -2.36 | 105.69 | 160,122 | 2.32 | 111,152 | 2.53 | 0.08 | 20 |
| 13 | 08-Aug | 7.00 | 7.25 | 6.94 | 7.19 | 7.20 | 4.20 | 108.25 | 253,283 | 3.67 | 178,290 | 4.06 | 0.13 | 33 |
| 14 | 07-Aug | 7.05 | 7.05 | 6.87 | 6.90 | 6.93 | -1.29 | 103.89 | 221,254 | 3.21 | 196,319 | 4.47 | 0.14 | 36 |
| 15 | 06-Aug | 6.91 | 7.15 | 6.91 | 6.99 | 7.00 | -0.29 | 105.24 | 159,909 | 2.32 | 116,830 | 2.66 | 0.00 | 21 |
| 16 | 05-Aug | 7.21 | 7.34 | 6.90 | 7.01 | 7.08 | -2.77 | 105.54 | 253,002 | 3.67 | 218,022 | 4.97 | 0.15 | 40 |
| 17 | 04-Aug | 7.30 | 7.45 | 7.17 | 7.21 | 7.28 | -2.17 | 108.55 | 122,575 | 1.78 | 111,483 | 2.54 | 0.08 | 20 |
| 18 | 01-Aug | 7.57 | 7.57 | 7.35 | 7.37 | 7.43 | -1.34 | 110.96 | 108,985 | 1.58 | 94,235 | 2.15 | 0.07 | 17 |
| 19 | 31-Jul | 7.35 | 7.60 | 7.35 | 7.47 | 7.43 | 0.00 | 112.47 | 69,290 | 1.01 | 50,923 | 1.16 | 0.04 | 9 |
| 20 | 30-Jul | 7.45 | 7.57 | 7.35 | 7.47 | 7.46 | 0.27 | 112.47 | 180,554 | 2.62 | 146,090 | 3.33 | 0.11 | 27 |
| 21 | 29-Jul | 7.41 | 7.60 | 7.41 | 7.45 | 7.46 | 0.54 | 112.17 | 95,138 | 1.38 | 69,497 | 1.58 | 0.05 | 13 |
| 22 | 28-Jul | 7.55 | 7.63 | 7.20 | 7.41 | 7.51 | -2.24 | 111.56 | 174,279 | 2.53 | 149,435 | 3.40 | 0.11 | 27 |
| 23 | 25-Jul | 7.68 | 7.80 | 7.56 | 7.58 | 7.65 | -1.30 | 114.12 | 134,991 | 1.96 | 99,442 | 2.27 | 0.08 | 18 |
| 24 | 24-Jul | 7.75 | 7.82 | 7.57 | 7.68 | 7.68 | 0.26 | 115.63 | 154,902 | 2.25 | 111,503 | 2.54 | 0.09 | 20 |
| 25 | 23-Jul | 7.68 | 7.79 | 7.62 | 7.66 | 7.67 | -0.26 | 115.33 | 119,900 | 1.74 | 86,220 | 1.96 | 0.07 | 16 |
| 26 | 22-Jul | 7.75 | 7.80 | 7.65 | 7.68 | 7.71 | -0.39 | 115.63 | 119,478 | 1.73 | 100,484 | 2.29 | 0.08 | 18 |
| 27 | 21-Jul | 7.74 | 7.80 | 7.50 | 7.71 | 7.67 | 0.13 | 116.08 | 237,963 | 3.45 | 179,371 | 4.09 | 0.14 | 33 |
| 28 | 18-Jul | 7.66 | 7.85 | 7.65 | 7.70 | 7.76 | -1.03 | 115.93 | 282,083 | 4.09 | 194,501 | 4.43 | 0.15 | 36 |
| 29 | 17-Jul | 7.90 | 7.94 | 7.77 | 7.78 | 7.82 | -0.77 | 117.14 | 152,331 | 2.21 | 122,516 | 2.79 | 0.10 | 22 |
| 30 | 16-Jul | 7.87 | 7.90 | 7.81 | 7.84 | 7.85 | 0.13 | 118.04 | 81,451 | 1.18 | 67,781 | 1.54 | 0.05 | 12 |
| 31 | 15-Jul | 7.95 | 7.99 | 7.77 | 7.83 | 7.87 | 0.51 | 117.89 | 160,585 | 2.33 | 122,898 | 2.80 | 0.10 | 22 |
| 32 | 14-Jul | 7.85 | 7.89 | 7.75 | 7.79 | 7.80 | -0.51 | 117.29 | 227,978 | 3.31 | 177,970 | 4.05 | 0.14 | 33 |
| 33 | 11-Jul | 8.00 | 8.00 | 7.79 | 7.83 | 7.88 | -0.76 | 117.89 | 283,563 | 4.11 | 254,628 | 5.80 | 0.20 | 47 |
| 34 | 10-Jul | 7.88 | 8.02 | 7.88 | 7.89 | 7.91 | 0.13 | 118.79 | 270,926 | 3.93 | 215,498 | 4.91 | 0.17 | 39 |
| 35 | 09-Jul | 8.10 | 8.21 | 7.80 | 7.88 | 7.96 | -1.38 | 118.64 | 531,608 | 7.71 | 452,277 | 10.30 | 0.36 | 83 |
| 36 | 08-Jul | 8.35 | 8.42 | 7.95 | 7.99 | 8.11 | -3.62 | 120.30 | 458,648 | 6.65 | 395,856 | 9.02 | 0.32 | 72 |
| 37 | 07-Jul | 8.44 | 8.50 | 8.23 | 8.29 | 8.33 | -1.78 | 124.81 | 202,082 | 2.93 | 146,979 | 3.35 | 0.12 | 27 |
| 38 | 04-Jul | 8.40 | 8.52 | 8.37 | 8.44 | 8.41 | 0.00 | 127.07 | 212,243 | 3.08 | 177,257 | 4.04 | 0.15 | 32 |
| 39 | 03-Jul | 8.48 | 8.60 | 8.43 | 8.44 | 8.47 | -0.47 | 127.07 | 143,974 | 2.09 | 112,489 | 2.56 | 0.10 | 21 |
| 40 | 02-Jul | 8.70 | 8.75 | 8.35 | 8.48 | 8.54 | -0.70 | 127.67 | 265,385 | 3.85 | 191,470 | 4.36 | 0.16 | 35 |
| 41 | 01-Jul | 8.75 | 8.88 | 8.41 | 8.54 | 8.58 | -1.27 | 128.58 | 251,188 | 3.64 | 149,474 | 3.40 | 0.13 | 27 |
| 42 | 30-Jun | 8.82 | 8.91 | 8.63 | 8.65 | 8.75 | -1.14 | 130.23 | 174,998 | 2.54 | 124,662 | 2.84 | 0.11 | 23 |
| 43 | 27-Jun | 8.79 | 8.87 | 8.67 | 8.75 | 8.76 | -0.11 | 131.74 | 169,697 | 2.46 | 119,592 | 2.72 | 0.10 | 22 |
| 44 | 26-Jun | 8.80 | 8.92 | 8.52 | 8.76 | 8.75 | -0.45 | 131.89 | 222,520 | 3.23 | 124,157 | 2.83 | 0.11 | 23 |
| 45 | 25-Jun | 8.95 | 9.24 | 8.75 | 8.80 | 8.95 | -0.68 | 132.49 | 277,405 | 4.02 | 143,979 | 3.28 | 0.13 | 26 |
| 46 | 24-Jun | 9.39 | 9.61 | 8.76 | 8.86 | 9.19 | -4.01 | 133.40 | 586,795 | 8.51 | 342,244 | 7.80 | 0.31 | 63 |
| 47 | 23-Jun | 8.13 | 9.40 | 8.06 | 9.23 | 8.98 | 13.53 | 138.97 | 1,532,245 | 22.23 | 648,216 | 14.76 | 0.58 | 119 |
| 48 | 20-Jun | 8.15 | 8.30 | 8.08 | 8.13 | 8.22 | 0.25 | 122.41 | 76,155 | 1.10 | 49,101 | 1.12 | 0.04 | 9 |
| 49 | 19-Jun | 8.34 | 8.38 | 8.10 | 8.11 | 8.22 | -2.29 | 122.10 | 111,352 | 1.62 | 78,001 | 1.78 | 0.06 | 14 |
| 50 | 18-Jun | 8.45 | 8.49 | 8.20 | 8.30 | 8.37 | -1.07 | 124.96 | 86,852 | 1.26 | 67,908 | 1.55 | 0.06 | 12 |
| 51 | 17-Jun | 8.50 | 8.53 | 8.30 | 8.39 | 8.44 | -0.83 | 126.32 | 72,051 | 1.05 | 43,902 | 1.00 | 0.04 | 8 |
| 52 | 16-Jun | 8.41 | 8.50 | 8.23 | 8.46 | 8.35 | 0.24 | 127.37 | 129,015 | 1.87 | 76,180 | 1.74 | 0.06 | 14 |
| 53 | 13-Jun | 8.40 | 8.50 | 8.21 | 8.44 | 8.41 | -1.63 | 127.07 | 308,571 | 4.48 | 248,297 | 5.66 | 0.21 | 45 |
| 54 | 12-Jun | 8.80 | 8.80 | 8.55 | 8.58 | 8.65 | -1.04 | 129.18 | 117,017 | 1.70 | 83,978 | 1.91 | 0.07 | 15 |
| 55 | 11-Jun | 8.80 | 8.80 | 8.60 | 8.67 | 8.69 | 0.93 | 130.54 | 164,980 | 2.39 | 121,469 | 2.77 | 0.11 | 22 |
| 56 | 10-Jun | 8.65 | 8.70 | 8.50 | 8.59 | 8.62 | -0.81 | 129.33 | 158,949 | 2.31 | 129,481 | 2.95 | 0.11 | 24 |
| 57 | 09-Jun | 8.82 | 8.85 | 8.63 | 8.66 | 8.74 | 0.12 | 130.38 | 165,835 | 2.41 | 129,563 | 2.95 | 0.11 | 24 |
| 58 | 06-Jun | 8.90 | 8.90 | 8.63 | 8.65 | 8.68 | 0.35 | 130.23 | 115,689 | 1.68 | 73,422 | 1.67 | 0.06 | 13 |
| 59 | 05-Jun | 8.62 | 8.70 | 8.55 | 8.62 | 8.64 | 0.00 | 129.78 | 141,708 | 2.06 | 106,895 | 2.43 | 0.09 | 20 |
| 60 | 04-Jun | 9.05 | 9.05 | 8.50 | 8.62 | 8.74 | -2.82 | 129.78 | 168,820 | 2.45 | 97,698 | 2.23 | 0.09 | 18 |
| 61 | 03-Jun | 8.89 | 9.35 | 8.80 | 8.87 | 8.92 | 1.72 | 133.55 | 365,559 | 5.30 | 266,338 | 6.07 | 0.24 | 49 |
| 62 | 02-Jun | 8.60 | 8.75 | 8.58 | 8.72 | 8.68 | 2.11 | 131.29 | 164,983 | 2.39 | 113,387 | 2.58 | 0.10 | 21 |
| 63 | 30-May | 8.98 | 8.98 | 8.37 | 8.54 | 8.63 | -1.04 | 128.58 | 184,872 | 2.68 | 123,928 | 2.82 | 0.11 | 23 |
| 64 | 29-May | 8.64 | 8.70 | 8.60 | 8.63 | 8.66 | 1.05 | 129.93 | 123,787 | 1.80 | 95,403 | 2.17 | 0.08 | 17 |
| 65 | 28-May | 8.55 | 8.68 | 8.47 | 8.54 | 8.56 | 0.95 | 128.58 | 135,996 | 1.97 | 111,598 | 2.54 | 0.10 | 20 |
| 66 | 27-May | 8.55 | 8.65 | 8.44 | 8.46 | 8.53 | -0.59 | 127.37 | 136,496 | 1.98 | 60,078 | 1.37 | 0.05 | 11 |
| 67 | 26-May | 8.49 | 8.78 | 8.39 | 8.51 | 8.62 | 2.16 | 128.13 | 285,684 | 4.14 | 136,430 | 3.11 | 0.12 | 25 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER