| Macro-sector: Services | Band: 10 | High52 Price: 13.9 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1 | Low52 Price: 7.0 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 150,560,000 | Low52 Date: 03-Mar-2025 | SHP: 63.69 / 0.0 / 0.0 / 36.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 11.32 / 7.0 | Month: 9.4 / 7.0 | Week: 8.6 / 7.41 | Day: 8.55 / 8.12 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 8.12 | 8.55 | 8.12 | 8.50 | 8.37 | 4.17 | 127.98 | 127,576 | 1.83 | 93,701 | 1.97 | 0.08 | 0.17 |
| 2 | 02-Apr | 7.78 | 8.25 | 7.78 | 8.16 | 7.99 | 4.88 | 122.86 | 195,850 | 2.82 | 171,365 | 3.60 | 0.14 | 0.31 |
| 3 | 01-Apr | 7.62 | 7.90 | 7.47 | 7.78 | 7.75 | 4.29 | 117.14 | 119,622 | 1.72 | 87,690 | 1.84 | 0.07 | 0.16 |
| 4 | 28-Mar | 7.85 | 7.90 | 7.41 | 7.46 | 7.59 | -2.86 | 112.32 | 445,834 | 6.41 | 351,839 | 7.39 | 0.27 | 0.64 |
| 5 | 27-Mar | 7.85 | 8.03 | 7.60 | 7.68 | 7.83 | -0.39 | 115.63 | 334,086 | 4.80 | 265,808 | 5.58 | 0.21 | 0.49 |
| 6 | 26-Mar | 8.20 | 8.31 | 7.60 | 7.71 | 7.84 | -5.98 | 116.08 | 468,827 | 6.74 | 380,639 | 7.99 | 0.30 | 0.70 |
| 7 | 25-Mar | 8.40 | 8.50 | 8.15 | 8.20 | 8.30 | -0.12 | 123.46 | 162,043 | 2.33 | 126,307 | 2.65 | 0.10 | 0.23 |
| 8 | 24-Mar | 8.24 | 8.60 | 8.00 | 8.21 | 8.30 | -0.36 | 123.61 | 294,438 | 4.23 | 173,775 | 3.65 | 0.14 | 0.32 |
| 9 | 21-Mar | 8.05 | 8.46 | 8.05 | 8.24 | 8.22 | 1.85 | 124.06 | 286,286 | 4.12 | 210,295 | 4.42 | 0.17 | 0.38 |
| 10 | 20-Mar | 8.20 | 8.20 | 8.03 | 8.09 | 8.10 | 0.87 | 121.80 | 217,399 | 3.13 | 187,343 | 3.93 | 0.15 | 0.34 |
| 11 | 19-Mar | 8.05 | 8.24 | 7.99 | 8.02 | 8.05 | -1.72 | 120.75 | 395,969 | 5.69 | 319,960 | 6.72 | 0.26 | 0.59 |
| 12 | 18-Mar | 8.34 | 8.44 | 8.11 | 8.16 | 8.21 | -0.61 | 122.86 | 148,972 | 2.14 | 122,310 | 2.57 | 0.10 | 0.22 |
| 13 | 17-Mar | 8.43 | 8.44 | 8.02 | 8.21 | 8.18 | -0.24 | 123.61 | 215,275 | 3.09 | 142,316 | 2.99 | 0.12 | 0.26 |
| 14 | 13-Mar | 8.49 | 8.50 | 8.15 | 8.23 | 8.28 | -1.32 | 123.91 | 189,026 | 2.72 | 159,232 | 3.34 | 0.13 | 0.29 |
| 15 | 12-Mar | 8.60 | 8.60 | 8.30 | 8.34 | 8.46 | -0.12 | 125.57 | 69,559 | 1.00 | 47,630 | 1.00 | 0.04 | 0.09 |
| 16 | 11-Mar | 8.57 | 8.80 | 8.31 | 8.35 | 8.46 | -2.57 | 125.72 | 102,355 | 1.47 | 81,665 | 1.71 | 0.07 | 0.15 |
| 17 | 10-Mar | 9.40 | 9.40 | 8.50 | 8.57 | 8.89 | -4.78 | 129.03 | 144,349 | 2.08 | 93,102 | 1.95 | 0.08 | 0.17 |
| 18 | 07-Mar | 8.84 | 9.14 | 8.65 | 9.00 | 9.03 | 4.05 | 135.00 | 165,325 | 2.38 | 121,939 | 2.56 | 0.11 | 0.22 |
| 19 | 06-Mar | 8.61 | 8.80 | 8.30 | 8.65 | 8.58 | 4.22 | 130.23 | 89,173 | 1.28 | 60,843 | 1.28 | 0.05 | 0.11 |
| 20 | 05-Mar | 8.18 | 8.50 | 8.18 | 8.30 | 8.36 | 1.47 | 124.96 | 86,451 | 1.24 | 68,781 | 1.44 | 0.06 | 0.13 |
| 21 | 04-Mar | 8.05 | 8.48 | 8.02 | 8.18 | 8.27 | 2.00 | 123.16 | 174,966 | 2.52 | 129,448 | 2.72 | 0.11 | 0.24 |
| 22 | 03-Mar | 7.95 | 8.10 | 7.00 | 8.02 | 7.89 | 0.88 | 120.75 | 380,069 | 5.46 | 279,909 | 5.88 | 0.22 | 0.51 |
| 23 | 28-Feb | 8.40 | 8.45 | 7.52 | 7.95 | 8.09 | -5.58 | 119.70 | 242,087 | 3.48 | 195,907 | 4.11 | 0.16 | 0.36 |
| 24 | 27-Feb | 8.60 | 8.65 | 8.40 | 8.42 | 8.54 | -2.66 | 126.77 | 86,205 | 1.24 | 77,879 | 1.64 | 0.07 | 0.14 |
| 25 | 25-Feb | 8.70 | 8.73 | 8.47 | 8.65 | 8.58 | 1.41 | 130.23 | 51,009 | 0.73 | 39,903 | 0.84 | 0.03 | 0.07 |
| 26 | 24-Feb | 8.67 | 8.81 | 8.50 | 8.53 | 8.63 | -1.61 | 128.43 | 75,710 | 1.09 | 46,863 | 0.98 | 0.04 | 0.09 |
| 27 | 21-Feb | 8.60 | 8.90 | 8.60 | 8.67 | 8.75 | 1.40 | 130.54 | 88,401 | 1.27 | 63,463 | 1.33 | 0.06 | 0.12 |
| 28 | 20-Feb | 8.52 | 8.58 | 8.40 | 8.55 | 8.50 | 1.66 | 128.73 | 73,172 | 1.05 | 52,479 | 1.10 | 0.04 | 0.10 |
| 29 | 19-Feb | 8.40 | 8.52 | 8.28 | 8.41 | 8.42 | 2.06 | 126.62 | 132,516 | 1.91 | 101,945 | 2.14 | 0.09 | 0.19 |
| 30 | 18-Feb | 8.59 | 8.59 | 8.10 | 8.24 | 8.31 | -4.07 | 124.06 | 155,141 | 2.23 | 129,772 | 2.72 | 0.11 | 0.24 |
| 31 | 17-Feb | 8.85 | 8.85 | 8.51 | 8.59 | 8.64 | -0.92 | 129.33 | 136,315 | 1.96 | 90,234 | 1.89 | 0.08 | 0.17 |
| 32 | 14-Feb | 8.70 | 8.97 | 8.36 | 8.67 | 8.68 | 1.17 | 130.54 | 235,316 | 3.38 | 112,052 | 2.35 | 0.10 | 0.20 |
| 33 | 13-Feb | 8.90 | 9.33 | 8.01 | 8.57 | 8.66 | -2.61 | 129.03 | 567,513 | 8.16 | 254,163 | 5.34 | 0.22 | 0.46 |
| 34 | 12-Feb | 9.05 | 9.15 | 8.70 | 8.80 | 8.89 | -1.23 | 132.49 | 223,467 | 3.21 | 157,965 | 3.32 | 0.14 | 0.29 |
| 35 | 11-Feb | 9.31 | 9.33 | 8.80 | 8.91 | 9.00 | -3.78 | 134.15 | 227,654 | 3.27 | 174,404 | 3.66 | 0.00 | 0.32 |
| 36 | 10-Feb | 9.47 | 9.50 | 9.13 | 9.26 | 9.28 | -2.22 | 139.42 | 92,377 | 1.33 | 66,201 | 1.39 | 0.06 | 0.12 |
| 37 | 07-Feb | 9.48 | 9.62 | 9.00 | 9.47 | 9.38 | -0.11 | 142.58 | 258,187 | 3.71 | 99,672 | 2.09 | 0.09 | 0.18 |
| 38 | 06-Feb | 9.65 | 9.75 | 9.35 | 9.48 | 9.52 | 0.21 | 142.73 | 93,994 | 1.35 | 61,113 | 1.28 | 0.06 | 0.11 |
| 39 | 05-Feb | 9.60 | 9.65 | 9.45 | 9.46 | 9.53 | 0.21 | 142.43 | 116,773 | 1.68 | 83,309 | 1.75 | 0.08 | 0.15 |
| 40 | 04-Feb | 9.54 | 9.60 | 9.31 | 9.44 | 9.46 | 0.43 | 142.13 | 131,239 | 1.89 | 84,910 | 1.78 | 0.08 | 0.16 |
| 41 | 03-Feb | 9.99 | 10.00 | 9.30 | 9.40 | 9.65 | -5.15 | 141.53 | 239,836 | 3.45 | 203,689 | 4.28 | 0.20 | 0.37 |
| 42 | 01-Feb | 9.85 | 10.00 | 9.71 | 9.91 | 9.87 | 1.64 | 149.20 | 131,853 | 1.90 | 106,554 | 2.24 | 0.11 | 0.19 |
| 43 | 31-Jan | 9.75 | 9.81 | 9.55 | 9.75 | 9.66 | 1.77 | 146.80 | 216,242 | 3.11 | 127,462 | 2.68 | 0.12 | 0.23 |
| 44 | 30-Jan | 10.00 | 10.05 | 9.51 | 9.58 | 9.73 | -1.54 | 144.24 | 238,614 | 3.43 | 134,411 | 2.82 | 0.13 | 0.25 |
| 45 | 29-Jan | 8.95 | 9.73 | 8.91 | 9.73 | 9.59 | 9.94 | 146.49 | 460,677 | 6.62 | 347,001 | 7.29 | 0.33 | 0.63 |
| 46 | 28-Jan | 9.55 | 9.55 | 8.60 | 8.85 | 9.02 | -5.65 | 133.25 | 366,827 | 5.27 | 273,566 | 5.74 | 0.25 | 0.50 |
| 47 | 27-Jan | 9.60 | 9.85 | 9.35 | 9.38 | 9.46 | -3.40 | 141.23 | 133,695 | 1.92 | 89,352 | 1.88 | 0.08 | 0.16 |
| 48 | 24-Jan | 9.80 | 9.84 | 9.55 | 9.71 | 9.64 | -0.92 | 146.19 | 127,128 | 1.83 | 69,990 | 1.47 | 0.07 | 0.13 |
| 49 | 23-Jan | 9.65 | 9.90 | 9.65 | 9.80 | 9.78 | 0.20 | 147.55 | 81,141 | 1.17 | 61,870 | 1.30 | 0.06 | 0.11 |
| 50 | 22-Jan | 9.85 | 10.09 | 9.60 | 9.78 | 9.76 | -1.23 | 147.25 | 131,938 | 1.90 | 96,881 | 2.03 | 0.09 | 0.18 |
| 51 | 21-Jan | 10.15 | 10.15 | 9.88 | 9.90 | 9.96 | -1.21 | 149.05 | 149,443 | 2.15 | 102,770 | 2.16 | 0.10 | 0.19 |
| 52 | 20-Jan | 10.10 | 10.10 | 9.72 | 10.02 | 9.96 | 0.60 | 150.86 | 156,563 | 2.25 | 88,388 | 1.86 | 0.09 | 0.16 |
| 53 | 17-Jan | 9.87 | 10.17 | 9.87 | 9.96 | 10.01 | 0.90 | 149.96 | 154,153 | 2.22 | 73,600 | 1.55 | 0.07 | 0.13 |
| 54 | 16-Jan | 10.15 | 10.24 | 9.55 | 9.87 | 9.98 | -1.32 | 148.60 | 252,951 | 3.64 | 174,525 | 3.66 | 0.17 | 0.32 |
| 55 | 15-Jan | 9.70 | 10.32 | 9.62 | 10.00 | 10.02 | 4.10 | 150.00 | 179,859 | 2.59 | 110,234 | 2.31 | 0.11 | 0.20 |
| 56 | 14-Jan | 9.50 | 9.69 | 9.31 | 9.59 | 9.57 | 3.65 | 144.39 | 183,093 | 2.63 | 137,962 | 2.90 | 0.13 | 0.25 |
| 57 | 13-Jan | 10.00 | 10.24 | 9.10 | 9.24 | 9.62 | -8.66 | 139.12 | 350,761 | 5.04 | 242,715 | 5.10 | 0.23 | 0.44 |
| 58 | 10-Jan | 10.28 | 10.30 | 9.95 | 10.04 | 10.14 | -2.39 | 151.16 | 206,348 | 2.97 | 129,231 | 2.71 | 0.13 | 0.24 |
| 59 | 09-Jan | 10.35 | 10.35 | 9.90 | 10.28 | 10.13 | 0.39 | 154.78 | 184,302 | 2.65 | 111,712 | 2.35 | 0.11 | 0.20 |
| 60 | 08-Jan | 10.40 | 10.40 | 10.04 | 10.24 | 10.21 | -0.78 | 154.17 | 192,138 | 2.76 | 130,004 | 2.73 | 0.13 | 0.24 |
| 61 | 07-Jan | 10.25 | 10.56 | 10.20 | 10.32 | 10.36 | -0.58 | 155.38 | 203,002 | 2.92 | 143,249 | 3.01 | 0.15 | 0.26 |
| 62 | 06-Jan | 11.10 | 11.32 | 10.30 | 10.38 | 10.64 | -7.71 | 156.28 | 580,379 | 8.34 | 425,505 | 8.93 | 0.45 | 0.78 |
| 63 | 03-Jan | 11.15 | 11.32 | 11.01 | 11.18 | 11.20 | 1.70 | 168.33 | 341,130 | 4.90 | 235,999 | 4.95 | 0.26 | 0.43 |
| 64 | 02-Jan | 11.10 | 11.25 | 10.90 | 10.99 | 11.07 | -1.18 | 165.47 | 373,674 | 5.37 | 261,191 | 5.48 | 0.29 | 0.48 |
| 65 | 01-Jan | 10.26 | 11.28 | 10.26 | 11.12 | 11.13 | 7.73 | 167.42 | 944,377 | 13.58 | 522,924 | 10.98 | 0.58 | 0.96 |
| 66 | 31-Dec | 10.30 | 10.40 | 10.15 | 10.26 | 10.28 | 0.68 | 154.47 | 182,975 | 2.63 | 129,029 | 2.71 | 0.13 | 0.24 |
| 67 | 30-Dec | 10.87 | 10.87 | 10.08 | 10.19 | 10.42 | -5.30 | 153.42 | 222,891 | 3.20 | 156,352 | 3.28 | 0.16 | 0.29 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL