| Macro-sector: Services | Band: 10 | High52 Price: 13.9 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1; VWAP21: | Low52 Price: 6.51 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 150,560,000 | Low52 Date: 08-Apr-2025 | SHP: 63.69 / 0.0 / 0.0 / 36.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.32 / 7.0 | Month: 8.98 / 7.51 | Week: 8.91 / 8.35 | Day: 8.0 / 7.79 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.00 | 8.00 | 7.79 | 7.83 | 7.88 | -0.76 | 117.89 | 283,563 | 4.52 | 254,628 | 5.80 | 0.20 | 47 |
| 2 | 10-Jul | 7.88 | 8.02 | 7.88 | 7.89 | 7.91 | 0.13 | 118.79 | 270,926 | 4.32 | 215,498 | 4.91 | 0.17 | 39 |
| 3 | 09-Jul | 8.10 | 8.21 | 7.80 | 7.88 | 7.96 | -1.38 | 118.64 | 531,608 | 8.47 | 452,277 | 10.30 | 0.36 | 83 |
| 4 | 08-Jul | 8.35 | 8.42 | 7.95 | 7.99 | 8.11 | -3.62 | 120.30 | 458,648 | 7.31 | 395,856 | 9.02 | 0.32 | 72 |
| 5 | 07-Jul | 8.44 | 8.50 | 8.23 | 8.29 | 8.33 | -1.78 | 124.81 | 202,082 | 3.22 | 146,979 | 3.35 | 0.12 | 27 |
| 6 | 04-Jul | 8.40 | 8.52 | 8.37 | 8.44 | 8.41 | 0.00 | 127.07 | 212,243 | 3.38 | 177,257 | 4.04 | 0.15 | 32 |
| 7 | 03-Jul | 8.48 | 8.60 | 8.43 | 8.44 | 8.47 | -0.47 | 127.07 | 143,974 | 2.29 | 112,489 | 2.56 | 0.10 | 21 |
| 8 | 02-Jul | 8.70 | 8.75 | 8.35 | 8.48 | 8.54 | -0.70 | 127.67 | 265,385 | 4.23 | 191,470 | 4.36 | 0.16 | 35 |
| 9 | 01-Jul | 8.75 | 8.88 | 8.41 | 8.54 | 8.58 | -1.27 | 128.58 | 251,188 | 4.00 | 149,474 | 3.40 | 0.13 | 27 |
| 10 | 30-Jun | 8.82 | 8.91 | 8.63 | 8.65 | 8.75 | -1.14 | 130.23 | 174,998 | 2.79 | 124,662 | 2.84 | 0.11 | 23 |
| 11 | 27-Jun | 8.79 | 8.87 | 8.67 | 8.75 | 8.76 | -0.11 | 131.74 | 169,697 | 2.71 | 119,592 | 2.72 | 0.10 | 22 |
| 12 | 26-Jun | 8.80 | 8.92 | 8.52 | 8.76 | 8.75 | -0.45 | 131.89 | 222,520 | 3.55 | 124,157 | 2.83 | 0.11 | 23 |
| 13 | 25-Jun | 8.95 | 9.24 | 8.75 | 8.80 | 8.95 | -0.68 | 132.49 | 277,405 | 4.42 | 143,979 | 3.28 | 0.13 | 26 |
| 14 | 24-Jun | 9.39 | 9.61 | 8.76 | 8.86 | 9.19 | -4.01 | 133.40 | 586,795 | 9.35 | 342,244 | 7.80 | 0.31 | 63 |
| 15 | 23-Jun | 8.13 | 9.40 | 8.06 | 9.23 | 8.98 | 13.53 | 138.97 | 1,532,245 | 24.42 | 648,216 | 14.76 | 0.58 | 119 |
| 16 | 20-Jun | 8.15 | 8.30 | 8.08 | 8.13 | 8.22 | 0.25 | 122.41 | 76,155 | 1.21 | 49,101 | 1.12 | 0.04 | 9 |
| 17 | 19-Jun | 8.34 | 8.38 | 8.10 | 8.11 | 8.22 | -2.29 | 122.10 | 111,352 | 1.77 | 78,001 | 1.78 | 0.06 | 14 |
| 18 | 18-Jun | 8.45 | 8.49 | 8.20 | 8.30 | 8.37 | -1.07 | 124.96 | 86,852 | 1.38 | 67,908 | 1.55 | 0.06 | 12 |
| 19 | 17-Jun | 8.50 | 8.53 | 8.30 | 8.39 | 8.44 | -0.83 | 126.32 | 72,051 | 1.15 | 43,902 | 1.00 | 0.04 | 8 |
| 20 | 16-Jun | 8.41 | 8.50 | 8.23 | 8.46 | 8.35 | 0.24 | 127.37 | 129,015 | 2.06 | 76,180 | 1.74 | 0.06 | 14 |
| 21 | 13-Jun | 8.40 | 8.50 | 8.21 | 8.44 | 8.41 | -1.63 | 127.07 | 308,571 | 4.92 | 248,297 | 5.66 | 0.21 | 45 |
| 22 | 12-Jun | 8.80 | 8.80 | 8.55 | 8.58 | 8.65 | -1.04 | 129.18 | 117,017 | 1.87 | 83,978 | 1.91 | 0.07 | 15 |
| 23 | 11-Jun | 8.80 | 8.80 | 8.60 | 8.67 | 8.69 | 0.93 | 130.54 | 164,980 | 2.63 | 121,469 | 2.77 | 0.11 | 22 |
| 24 | 10-Jun | 8.65 | 8.70 | 8.50 | 8.59 | 8.62 | -0.81 | 129.33 | 158,949 | 2.53 | 129,481 | 2.95 | 0.11 | 24 |
| 25 | 09-Jun | 8.82 | 8.85 | 8.63 | 8.66 | 8.74 | 0.12 | 130.38 | 165,835 | 2.64 | 129,563 | 2.95 | 0.11 | 24 |
| 26 | 06-Jun | 8.90 | 8.90 | 8.63 | 8.65 | 8.68 | 0.35 | 130.23 | 115,689 | 1.84 | 73,422 | 1.67 | 0.06 | 13 |
| 27 | 05-Jun | 8.62 | 8.70 | 8.55 | 8.62 | 8.64 | 0.00 | 129.78 | 141,708 | 2.26 | 106,895 | 2.43 | 0.09 | 20 |
| 28 | 04-Jun | 9.05 | 9.05 | 8.50 | 8.62 | 8.74 | -2.82 | 129.78 | 168,820 | 2.69 | 97,698 | 2.23 | 0.09 | 18 |
| 29 | 03-Jun | 8.89 | 9.35 | 8.80 | 8.87 | 8.92 | 1.72 | 133.55 | 365,559 | 5.83 | 266,338 | 6.07 | 0.24 | 49 |
| 30 | 02-Jun | 8.60 | 8.75 | 8.58 | 8.72 | 8.68 | 2.11 | 131.29 | 164,983 | 2.63 | 113,387 | 2.58 | 0.10 | 21 |
| 31 | 30-May | 8.98 | 8.98 | 8.37 | 8.54 | 8.63 | -1.04 | 128.58 | 184,872 | 2.95 | 123,928 | 2.82 | 0.11 | 23 |
| 32 | 29-May | 8.64 | 8.70 | 8.60 | 8.63 | 8.66 | 1.05 | 129.93 | 123,787 | 1.97 | 95,403 | 2.17 | 0.08 | 17 |
| 33 | 28-May | 8.55 | 8.68 | 8.47 | 8.54 | 8.56 | 0.95 | 128.58 | 135,996 | 2.17 | 111,598 | 2.54 | 0.10 | 20 |
| 34 | 27-May | 8.55 | 8.65 | 8.44 | 8.46 | 8.53 | -0.59 | 127.37 | 136,496 | 2.18 | 60,078 | 1.37 | 0.05 | 11 |
| 35 | 26-May | 8.49 | 8.78 | 8.39 | 8.51 | 8.62 | 2.16 | 128.13 | 285,684 | 4.55 | 136,430 | 3.11 | 0.12 | 25 |
| 36 | 23-May | 8.37 | 8.61 | 8.23 | 8.33 | 8.44 | 2.21 | 125.42 | 330,039 | 5.26 | 147,483 | 3.36 | 0.12 | 27 |
| 37 | 22-May | 8.15 | 8.28 | 8.01 | 8.15 | 8.20 | 0.37 | 122.71 | 151,125 | 2.41 | 119,273 | 2.72 | 0.10 | 22 |
| 38 | 21-May | 8.21 | 8.40 | 7.99 | 8.12 | 8.20 | -1.10 | 122.25 | 122,540 | 1.95 | 69,815 | 1.59 | 0.06 | 13 |
| 39 | 20-May | 8.60 | 8.60 | 8.20 | 8.21 | 8.35 | -2.26 | 123.61 | 92,978 | 1.48 | 58,118 | 1.32 | 0.05 | 11 |
| 40 | 19-May | 8.40 | 8.58 | 8.30 | 8.40 | 8.45 | 2.44 | 126.47 | 237,119 | 3.78 | 166,411 | 3.79 | 0.14 | 30 |
| 41 | 16-May | 8.20 | 8.25 | 8.10 | 8.20 | 8.21 | 1.49 | 123.46 | 131,855 | 2.10 | 95,160 | 2.17 | 0.08 | 17 |
| 42 | 15-May | 7.96 | 8.15 | 7.96 | 8.08 | 8.10 | 1.64 | 121.65 | 118,328 | 1.89 | 76,543 | 1.74 | 0.06 | 14 |
| 43 | 14-May | 7.98 | 8.15 | 7.88 | 7.95 | 8.02 | 0.25 | 119.70 | 208,129 | 3.32 | 131,784 | 3.00 | 0.11 | 24 |
| 44 | 13-May | 8.06 | 8.15 | 7.88 | 7.93 | 7.96 | -1.61 | 119.39 | 205,313 | 3.27 | 144,351 | 3.29 | 0.11 | 26 |
| 45 | 12-May | 7.73 | 8.15 | 7.73 | 8.06 | 8.02 | 5.77 | 121.35 | 185,697 | 2.96 | 110,400 | 2.51 | 0.09 | 20 |
| 46 | 09-May | 8.00 | 8.00 | 7.60 | 7.62 | 7.70 | -1.80 | 114.73 | 153,566 | 2.45 | 101,314 | 2.31 | 0.08 | 19 |
| 47 | 08-May | 7.70 | 8.00 | 7.70 | 7.76 | 7.86 | 0.91 | 116.83 | 75,934 | 1.21 | 53,392 | 1.22 | 0.04 | 10 |
| 48 | 07-May | 7.51 | 7.81 | 7.51 | 7.69 | 7.71 | -0.52 | 115.78 | 156,915 | 2.50 | 91,437 | 2.08 | 0.07 | 17 |
| 49 | 06-May | 8.00 | 8.03 | 7.70 | 7.73 | 7.82 | -2.15 | 116.38 | 124,965 | 1.99 | 94,116 | 2.14 | 0.07 | 17 |
| 50 | 05-May | 8.05 | 8.18 | 7.84 | 7.90 | 7.94 | 0.13 | 118.94 | 187,395 | 2.99 | 135,495 | 3.09 | 0.11 | 25 |
| 51 | 02-May | 7.80 | 8.25 | 7.80 | 7.89 | 7.98 | -1.13 | 118.79 | 271,817 | 4.33 | 190,080 | 4.33 | 0.15 | 35 |
| 52 | 30-Apr | 8.12 | 8.35 | 7.92 | 7.98 | 8.04 | -3.16 | 120.15 | 340,704 | 5.43 | 271,142 | 6.18 | 0.22 | 50 |
| 53 | 29-Apr | 8.40 | 8.40 | 8.20 | 8.24 | 8.27 | 1.60 | 124.06 | 76,637 | 1.22 | 58,890 | 1.34 | 0.05 | 11 |
| 54 | 28-Apr | 8.18 | 8.20 | 8.10 | 8.11 | 8.14 | -1.10 | 122.10 | 148,243 | 2.36 | 112,575 | 2.56 | 0.09 | 21 |
| 55 | 25-Apr | 8.75 | 8.75 | 8.00 | 8.20 | 8.24 | -4.43 | 123.46 | 261,781 | 4.17 | 170,136 | 3.88 | 0.14 | 31 |
| 56 | 24-Apr | 8.84 | 8.85 | 8.54 | 8.58 | 8.73 | -1.04 | 129.18 | 90,261 | 1.44 | 58,880 | 1.34 | 0.05 | 11 |
| 57 | 23-Apr | 9.26 | 9.26 | 8.49 | 8.67 | 8.74 | -3.02 | 130.54 | 248,000 | 3.95 | 153,411 | 3.49 | 0.13 | 28 |
| 58 | 22-Apr | 8.25 | 9.00 | 8.25 | 8.94 | 8.68 | 8.36 | 134.60 | 335,028 | 5.34 | 240,309 | 5.47 | 0.21 | 44 |
| 59 | 21-Apr | 8.11 | 8.34 | 7.95 | 8.25 | 8.21 | 4.17 | 124.21 | 242,719 | 3.87 | 172,783 | 3.94 | 0.14 | 32 |
| 60 | 17-Apr | 8.05 | 8.27 | 7.06 | 7.92 | 7.89 | -3.30 | 119.24 | 296,515 | 4.73 | 166,623 | 3.80 | 0.13 | 30 |
| 61 | 16-Apr | 8.03 | 8.30 | 8.02 | 8.19 | 8.18 | 1.99 | 123.31 | 77,203 | 1.23 | 45,133 | 1.03 | 0.04 | 8 |
| 62 | 15-Apr | 8.06 | 8.37 | 6.90 | 8.03 | 7.96 | -0.37 | 120.90 | 242,354 | 3.86 | 145,295 | 3.31 | 0.12 | 27 |
| 63 | 11-Apr | 8.00 | 8.19 | 8.00 | 8.06 | 8.10 | 0.75 | 121.35 | 76,338 | 1.22 | 46,790 | 1.07 | 0.04 | 9 |
| 64 | 09-Apr | 7.79 | 8.07 | 7.76 | 8.00 | 7.92 | 3.23 | 120.00 | 76,682 | 1.22 | 50,035 | 1.14 | 0.04 | 9 |
| 65 | 08-Apr | 8.15 | 8.22 | 6.51 | 7.75 | 7.82 | -3.25 | 116.68 | 228,447 | 3.64 | 131,255 | 2.99 | 0.10 | 24 |
| 66 | 07-Apr | 7.19 | 8.08 | 7.19 | 8.01 | 7.91 | -2.91 | 120.60 | 129,010 | 2.06 | 102,427 | 2.33 | 0.08 | 19 |
| 67 | 04-Apr | 8.50 | 8.60 | 8.15 | 8.25 | 8.27 | -2.94 | 124.21 | 62,733 | 1.00 | 52,419 | 1.19 | 0.04 | 10 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL