| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,980.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 1,318.7; Drift%: 4.64 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 1,218.5 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,926,261 | Low52 Date: 07-Apr-2025 | SHP: 74.66 / 1.83 / 1.09 / 22.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,582.95 / 1,240.25 | Month: 1,340.95 / 1,240.25 | Week: 1,410.0 / 1,324.0 | Day: 1,395.8 / 1,376.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,376.00 | 1,395.80 | 1,376.00 | 1,382.90 | 1,384.98 | 0.06 | 2,064.15 | 5,861 | 1.87 | 3,187 | 2.29 | 0.44 | 0.10 |
| 2 | 21-May | 1,390.00 | 1,406.40 | 1,376.00 | 1,382.10 | 1,387.93 | 0.43 | 2,062.96 | 6,852 | 2.19 | 3,366 | 2.42 | 0.47 | 0.10 |
| 3 | 20-May | 1,419.90 | 1,433.00 | 1,372.20 | 1,376.20 | 1,401.71 | -1.97 | 2,054.15 | 22,465 | 7.17 | 11,664 | 8.38 | 1.63 | 0.35 |
| 4 | 19-May | 1,399.00 | 1,426.00 | 1,390.30 | 1,403.80 | 1,409.22 | 1.61 | 2,095.35 | 16,079 | 5.13 | 8,348 | 6.00 | 1.18 | 0.23 |
| 5 | 16-May | 1,410.00 | 1,410.00 | 1,360.80 | 1,381.60 | 1,385.82 | -1.05 | 2,062.21 | 17,196 | 5.49 | 10,188 | 7.32 | 1.41 | 0.28 |
| 6 | 15-May | 1,390.20 | 1,402.00 | 1,380.00 | 1,396.20 | 1,394.14 | 0.25 | 2,084.00 | 7,979 | 2.55 | 4,486 | 3.22 | 0.63 | 0.13 |
| 7 | 14-May | 1,375.00 | 1,400.00 | 1,373.90 | 1,392.70 | 1,386.55 | 1.62 | 2,078.78 | 8,095 | 2.58 | 4,361 | 3.13 | 0.60 | 0.12 |
| 8 | 13-May | 1,375.00 | 1,380.00 | 1,351.50 | 1,370.50 | 1,369.09 | 0.85 | 2,045.64 | 9,898 | 3.16 | 4,368 | 3.14 | 0.60 | 0.12 |
| 9 | 12-May | 1,325.00 | 1,366.00 | 1,324.00 | 1,359.00 | 1,348.11 | 4.39 | 2,028.00 | 14,907 | 4.76 | 9,051 | 6.50 | 1.22 | 0.25 |
| 10 | 09-May | 1,256.90 | 1,322.00 | 1,256.90 | 1,301.90 | 1,289.40 | -0.18 | 1,943.25 | 5,412 | 1.73 | 2,763 | 1.98 | 0.36 | 0.08 |
| 11 | 08-May | 1,323.70 | 1,331.00 | 1,291.30 | 1,304.20 | 1,312.38 | -0.44 | 1,946.68 | 5,750 | 1.83 | 2,790 | 2.00 | 0.37 | 0.08 |
| 12 | 07-May | 1,286.90 | 1,315.00 | 1,285.00 | 1,310.00 | 1,299.54 | 0.28 | 1,955.00 | 7,969 | 2.54 | 3,959 | 2.84 | 0.51 | 0.11 |
| 13 | 06-May | 1,345.10 | 1,354.70 | 1,301.00 | 1,306.30 | 1,318.56 | -2.70 | 1,949.82 | 10,252 | 3.27 | 5,146 | 3.70 | 0.68 | 0.14 |
| 14 | 05-May | 1,321.00 | 1,363.20 | 1,318.70 | 1,342.60 | 1,337.43 | 1.81 | 2,004.00 | 14,774 | 4.71 | 6,716 | 4.82 | 0.90 | 0.19 |
| 15 | 02-May | 1,320.00 | 1,355.00 | 1,310.00 | 1,318.70 | 1,330.96 | -1.71 | 1,968.33 | 10,838 | 3.46 | 5,391 | 3.87 | 0.72 | 0.15 |
| 16 | 30-Apr | 1,372.00 | 1,378.80 | 1,335.00 | 1,341.70 | 1,354.76 | -2.08 | 2,002.66 | 5,745 | 1.83 | 2,614 | 1.88 | 0.35 | 0.07 |
| 17 | 29-Apr | 1,363.70 | 1,380.00 | 1,359.00 | 1,370.20 | 1,371.52 | 1.15 | 2,045.20 | 12,949 | 4.13 | 6,471 | 4.65 | 0.89 | 0.18 |
| 18 | 28-Apr | 1,341.00 | 1,372.10 | 1,323.90 | 1,354.60 | 1,350.52 | 0.07 | 2,021.91 | 12,247 | 3.91 | 5,137 | 3.69 | 0.69 | 0.14 |
| 19 | 25-Apr | 1,439.10 | 1,439.10 | 1,340.10 | 1,353.70 | 1,379.76 | -2.11 | 2,020.57 | 59,168 | 18.88 | 16,230 | 11.66 | 2.24 | 0.45 |
| 20 | 24-Apr | 1,379.90 | 1,395.00 | 1,372.00 | 1,382.90 | 1,382.06 | 1.07 | 2,064.15 | 14,987 | 4.78 | 8,472 | 6.09 | 1.17 | 0.24 |
| 21 | 23-Apr | 1,363.00 | 1,375.00 | 1,345.00 | 1,368.30 | 1,359.47 | 1.64 | 2,042.36 | 13,671 | 4.36 | 6,493 | 4.66 | 0.88 | 0.18 |
| 22 | 22-Apr | 1,349.90 | 1,368.00 | 1,342.10 | 1,346.20 | 1,349.69 | 0.22 | 2,009.37 | 17,627 | 5.62 | 9,001 | 6.47 | 1.21 | 0.25 |
| 23 | 21-Apr | 1,336.90 | 1,359.80 | 1,320.50 | 1,343.20 | 1,343.73 | 1.28 | 2,004.90 | 13,801 | 4.40 | 6,697 | 4.81 | 0.90 | 0.19 |
| 24 | 17-Apr | 1,339.00 | 1,340.00 | 1,315.00 | 1,326.20 | 1,325.96 | -0.05 | 1,979.52 | 6,436 | 2.05 | 2,752 | 1.98 | 0.36 | 0.08 |
| 25 | 16-Apr | 1,310.00 | 1,338.40 | 1,303.10 | 1,326.90 | 1,323.90 | 1.89 | 1,980.57 | 11,883 | 3.79 | 6,310 | 4.53 | 0.84 | 0.18 |
| 26 | 15-Apr | 1,283.30 | 1,308.00 | 1,276.00 | 1,302.30 | 1,294.69 | 2.65 | 1,943.85 | 6,545 | 2.09 | 3,836 | 2.76 | 0.50 | 0.11 |
| 27 | 11-Apr | 1,270.00 | 1,287.20 | 1,249.05 | 1,268.65 | 1,264.15 | 1.15 | 1,893.62 | 11,535 | 3.68 | 5,961 | 4.28 | 0.75 | 0.17 |
| 28 | 09-Apr | 1,250.30 | 1,260.75 | 1,247.05 | 1,254.25 | 1,253.16 | -1.11 | 1,872.13 | 3,133 | 1.00 | 1,391 | 1.00 | 0.17 | 0.04 |
| 29 | 08-Apr | 1,252.40 | 1,273.00 | 1,241.60 | 1,268.35 | 1,255.53 | 2.55 | 1,893.17 | 5,502 | 1.76 | 1,545 | 1.11 | 0.19 | 0.04 |
| 30 | 07-Apr | 1,241.00 | 1,260.45 | 1,218.50 | 1,236.85 | 1,240.64 | -4.30 | 1,846.15 | 16,586 | 5.29 | 7,402 | 5.32 | 0.92 | 0.21 |
| 31 | 04-Apr | 1,313.45 | 1,313.45 | 1,272.90 | 1,292.45 | 1,289.87 | -1.60 | 1,929.14 | 9,019 | 2.88 | 5,362 | 3.85 | 0.69 | 0.15 |
| 32 | 03-Apr | 1,282.00 | 1,322.10 | 1,282.00 | 1,313.50 | 1,310.28 | -0.17 | 1,960.56 | 6,782 | 2.16 | 3,052 | 2.19 | 0.40 | 0.09 |
| 33 | 02-Apr | 1,284.00 | 1,323.00 | 1,273.20 | 1,315.70 | 1,292.92 | 3.03 | 1,963.85 | 84,152 | 26.85 | 75,426 | 54.19 | 9.75 | 2.10 |
| 34 | 01-Apr | 1,275.00 | 1,296.00 | 1,269.50 | 1,276.95 | 1,281.27 | 0.59 | 1,906.01 | 8,847 | 2.82 | 4,288 | 3.08 | 0.55 | 0.12 |
| 35 | 28-Mar | 1,285.50 | 1,297.60 | 1,267.10 | 1,269.50 | 1,279.03 | -1.27 | 1,894.89 | 17,864 | 5.70 | 11,109 | 7.98 | 1.42 | 0.31 |
| 36 | 27-Mar | 1,298.00 | 1,316.65 | 1,282.35 | 1,285.85 | 1,292.12 | -0.96 | 1,919.29 | 16,347 | 5.22 | 9,769 | 7.02 | 1.26 | 0.27 |
| 37 | 26-Mar | 1,323.70 | 1,328.40 | 1,290.00 | 1,298.25 | 1,307.54 | -0.80 | 1,937.80 | 17,785 | 5.67 | 9,944 | 7.14 | 1.30 | 0.28 |
| 38 | 25-Mar | 1,327.00 | 1,337.95 | 1,305.00 | 1,308.75 | 1,319.82 | -0.60 | 1,953.47 | 93,075 | 29.70 | 83,301 | 59.84 | 10.99 | 2.32 |
| 39 | 24-Mar | 1,322.15 | 1,334.45 | 1,310.00 | 1,316.60 | 1,320.51 | -0.42 | 1,965.19 | 18,949 | 6.05 | 13,469 | 9.68 | 1.78 | 0.38 |
| 40 | 21-Mar | 1,319.00 | 1,330.00 | 1,316.15 | 1,322.15 | 1,324.69 | 0.48 | 1,973.48 | 13,993 | 4.46 | 9,452 | 6.79 | 1.25 | 0.26 |
| 41 | 20-Mar | 1,298.00 | 1,325.00 | 1,294.35 | 1,315.85 | 1,309.96 | 1.38 | 1,964.07 | 20,952 | 6.69 | 10,255 | 7.37 | 1.34 | 0.29 |
| 42 | 19-Mar | 1,275.00 | 1,303.70 | 1,265.00 | 1,298.00 | 1,285.97 | 2.62 | 1,937.00 | 11,671 | 3.72 | 7,820 | 5.62 | 1.01 | 0.22 |
| 43 | 18-Mar | 1,262.95 | 1,276.00 | 1,251.05 | 1,264.85 | 1,265.85 | 0.15 | 1,887.95 | 14,020 | 4.47 | 9,424 | 6.77 | 1.19 | 0.26 |
| 44 | 17-Mar | 1,285.00 | 1,285.00 | 1,259.80 | 1,262.95 | 1,267.43 | -1.06 | 1,885.11 | 11,418 | 3.64 | 8,172 | 5.87 | 1.04 | 0.23 |
| 45 | 13-Mar | 1,285.10 | 1,291.00 | 1,275.00 | 1,276.45 | 1,280.60 | -0.18 | 1,905.26 | 4,505 | 1.44 | 2,797 | 2.01 | 0.36 | 0.08 |
| 46 | 12-Mar | 1,290.50 | 1,311.45 | 1,275.05 | 1,278.70 | 1,283.27 | -1.31 | 1,908.62 | 6,190 | 1.98 | 4,270 | 3.07 | 0.55 | 0.12 |
| 47 | 11-Mar | 1,300.00 | 1,315.65 | 1,290.30 | 1,295.65 | 1,297.98 | -1.55 | 1,933.92 | 7,710 | 2.46 | 4,388 | 3.15 | 0.57 | 0.12 |
| 48 | 10-Mar | 1,324.95 | 1,334.40 | 1,305.00 | 1,316.00 | 1,319.76 | -0.16 | 1,964.00 | 8,438 | 2.69 | 5,804 | 4.17 | 0.77 | 0.16 |
| 49 | 07-Mar | 1,339.00 | 1,340.95 | 1,306.00 | 1,318.10 | 1,325.76 | -0.40 | 1,967.43 | 16,063 | 5.13 | 8,370 | 6.01 | 1.11 | 0.23 |
| 50 | 06-Mar | 1,318.15 | 1,340.00 | 1,300.55 | 1,323.35 | 1,316.15 | 0.70 | 1,975.27 | 11,288 | 3.60 | 6,163 | 4.43 | 0.81 | 0.17 |
| 51 | 05-Mar | 1,270.00 | 1,325.00 | 1,270.00 | 1,314.20 | 1,296.58 | 3.48 | 1,961.61 | 11,274 | 3.60 | 7,365 | 5.29 | 0.95 | 0.21 |
| 52 | 04-Mar | 1,249.00 | 1,294.00 | 1,240.55 | 1,270.05 | 1,273.72 | 1.09 | 1,895.71 | 8,385 | 2.68 | 3,615 | 2.60 | 0.46 | 0.10 |
| 53 | 03-Mar | 1,299.95 | 1,304.60 | 1,240.25 | 1,256.35 | 1,256.85 | -2.23 | 1,875.26 | 12,072 | 3.85 | 6,188 | 4.45 | 0.78 | 0.17 |
| 54 | 28-Feb | 1,301.25 | 1,303.00 | 1,272.00 | 1,285.00 | 1,281.95 | -1.98 | 1,918.00 | 15,166 | 4.84 | 9,499 | 6.82 | 1.22 | 0.26 |
| 55 | 27-Feb | 1,325.90 | 1,338.90 | 1,305.25 | 1,310.95 | 1,318.18 | -1.13 | 1,956.76 | 8,013 | 2.56 | 4,372 | 3.14 | 0.58 | 0.12 |
| 56 | 25-Feb | 1,322.20 | 1,339.45 | 1,317.85 | 1,325.90 | 1,323.85 | -0.73 | 1,979.07 | 5,504 | 1.76 | 3,066 | 2.20 | 0.41 | 0.09 |
| 57 | 24-Feb | 1,320.05 | 1,345.65 | 1,312.00 | 1,335.65 | 1,329.70 | -0.62 | 1,993.63 | 4,655 | 1.49 | 2,312 | 1.66 | 0.31 | 0.06 |
| 58 | 21-Feb | 1,362.80 | 1,364.15 | 1,329.10 | 1,344.05 | 1,355.97 | -0.99 | 2,006.16 | 7,890 | 2.52 | 4,589 | 3.30 | 0.62 | 0.13 |
| 59 | 20-Feb | 1,317.05 | 1,364.95 | 1,317.05 | 1,357.45 | 1,349.12 | 2.33 | 2,026.17 | 9,381 | 2.99 | 4,918 | 3.53 | 0.66 | 0.14 |
| 60 | 19-Feb | 1,291.15 | 1,336.65 | 1,291.15 | 1,326.55 | 1,324.79 | 2.74 | 1,980.04 | 19,700 | 6.29 | 8,944 | 6.43 | 1.18 | 0.25 |
| 61 | 18-Feb | 1,300.65 | 1,315.00 | 1,282.00 | 1,291.15 | 1,292.64 | -0.67 | 1,927.20 | 10,920 | 3.48 | 5,202 | 3.74 | 0.67 | 0.15 |
| 62 | 17-Feb | 1,323.00 | 1,329.00 | 1,287.00 | 1,299.80 | 1,299.46 | -1.84 | 1,940.12 | 18,415 | 5.88 | 8,846 | 6.35 | 1.15 | 0.25 |
| 63 | 14-Feb | 1,345.05 | 1,351.65 | 1,320.00 | 1,324.15 | 1,330.11 | -1.70 | 1,976.46 | 11,928 | 3.81 | 8,210 | 5.90 | 1.09 | 0.23 |
| 64 | 13-Feb | 1,346.10 | 1,375.00 | 1,325.10 | 1,347.05 | 1,353.03 | 1.29 | 2,010.64 | 9,132 | 2.91 | 3,484 | 2.50 | 0.47 | 0.10 |
| 65 | 12-Feb | 1,354.80 | 1,359.75 | 1,314.10 | 1,329.90 | 1,337.00 | -2.48 | 1,985.04 | 14,152 | 4.52 | 7,653 | 5.50 | 1.00 | 0.21 |
| 66 | 11-Feb | 1,376.10 | 1,381.60 | 1,351.00 | 1,363.75 | 1,362.57 | -0.90 | 2,035.57 | 8,426 | 2.69 | 4,945 | 3.55 | 0.67 | 0.14 |
| 67 | 10-Feb | 1,391.00 | 1,412.40 | 1,370.00 | 1,376.10 | 1,382.91 | -1.95 | 2,054.00 | 12,170 | 3.88 | 7,406 | 5.32 | 1.02 | 0.21 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD