| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,980.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 1,415.1; Drift%: -1.52 |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 1,218.5 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,926,261 | Low52 Date: 07-Apr-2025 | SHP: 74.66 / 1.83 / 1.09 / 22.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,582.95 / 1,240.25 | Month: 1,433.0 / 1,256.9 | Week: 1,443.9 / 1,405.3 | Day: 1,423.4 / 1,386.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,414.40 | 1,423.40 | 1,386.00 | 1,393.90 | 1,399.61 | -1.47 | 2,080.57 | 10,939 | 3.49 | 7,717 | 5.54 | 1.08 | 23 |
| 2 | 10-Jul | 1,419.50 | 1,432.00 | 1,410.10 | 1,414.70 | 1,419.74 | -0.32 | 2,111.62 | 4,434 | 1.41 | 2,493 | 1.79 | 0.35 | 7 |
| 3 | 09-Jul | 1,426.00 | 1,452.00 | 1,417.00 | 1,419.20 | 1,423.99 | -0.99 | 2,118.33 | 7,918 | 2.53 | 4,869 | 3.50 | 0.69 | 15 |
| 4 | 08-Jul | 1,448.00 | 1,455.00 | 1,423.00 | 1,433.40 | 1,436.29 | 0.08 | 2,139.53 | 6,844 | 2.18 | 2,945 | 2.12 | 0.42 | 9 |
| 5 | 07-Jul | 1,447.90 | 1,454.00 | 1,420.00 | 1,432.30 | 1,439.13 | -0.25 | 2,137.89 | 6,373 | 2.03 | 3,639 | 2.61 | 0.52 | 11 |
| 6 | 04-Jul | 1,415.10 | 1,443.90 | 1,415.10 | 1,435.90 | 1,432.45 | 1.14 | 2,143.26 | 5,740 | 1.83 | 3,154 | 2.27 | 0.45 | 9 |
| 7 | 03-Jul | 1,420.00 | 1,425.60 | 1,412.10 | 1,419.70 | 1,418.02 | 0.23 | 2,119.08 | 3,776 | 1.20 | 2,375 | 1.71 | 0.34 | 7 |
| 8 | 02-Jul | 1,421.10 | 1,440.00 | 1,410.90 | 1,416.40 | 1,424.29 | -0.28 | 2,114.16 | 8,558 | 2.73 | 4,146 | 2.98 | 0.59 | 12 |
| 9 | 01-Jul | 1,416.60 | 1,435.40 | 1,405.30 | 1,420.40 | 1,421.33 | 0.27 | 2,120.13 | 7,038 | 2.25 | 3,627 | 2.61 | 0.52 | 11 |
| 10 | 30-Jun | 1,428.60 | 1,431.90 | 1,406.10 | 1,416.60 | 1,416.76 | -0.34 | 2,114.45 | 9,216 | 2.94 | 5,726 | 4.11 | 0.81 | 17 |
| 11 | 27-Jun | 1,411.00 | 1,432.00 | 1,411.00 | 1,421.50 | 1,424.54 | 0.74 | 2,121.77 | 6,709 | 2.14 | 3,288 | 2.36 | 0.47 | 10 |
| 12 | 26-Jun | 1,429.90 | 1,429.90 | 1,401.00 | 1,411.00 | 1,411.54 | -0.29 | 2,106.00 | 4,695 | 1.50 | 2,485 | 1.79 | 0.35 | 7 |
| 13 | 25-Jun | 1,390.20 | 1,424.70 | 1,390.20 | 1,415.10 | 1,412.83 | 1.07 | 2,112.22 | 6,380 | 2.04 | 3,865 | 2.78 | 0.55 | 12 |
| 14 | 24-Jun | 1,400.00 | 1,416.10 | 1,381.10 | 1,400.10 | 1,402.96 | 0.42 | 2,089.83 | 6,033 | 1.93 | 2,915 | 2.09 | 0.41 | 9 |
| 15 | 23-Jun | 1,372.50 | 1,399.50 | 1,364.00 | 1,394.20 | 1,382.55 | 1.57 | 2,081.02 | 5,628 | 1.80 | 2,618 | 1.88 | 0.36 | 8 |
| 16 | 20-Jun | 1,377.90 | 1,400.00 | 1,360.00 | 1,372.60 | 1,382.74 | -0.37 | 2,048.78 | 6,082 | 1.94 | 2,804 | 2.01 | 0.39 | 8 |
| 17 | 19-Jun | 1,412.10 | 1,430.00 | 1,370.50 | 1,377.70 | 1,385.19 | -2.44 | 2,056.39 | 14,894 | 4.75 | 7,979 | 5.73 | 1.11 | 24 |
| 18 | 18-Jun | 1,408.10 | 1,430.00 | 1,401.20 | 1,412.10 | 1,412.31 | 0.36 | 2,107.74 | 4,398 | 1.40 | 2,740 | 1.97 | 0.39 | 8 |
| 19 | 17-Jun | 1,420.00 | 1,437.70 | 1,404.10 | 1,407.00 | 1,418.87 | -0.55 | 2,100.00 | 8,279 | 2.64 | 5,127 | 3.68 | 0.73 | 15 |
| 20 | 16-Jun | 1,401.00 | 1,418.00 | 1,395.90 | 1,414.80 | 1,406.71 | 0.53 | 2,111.77 | 8,499 | 2.71 | 3,890 | 2.79 | 0.55 | 12 |
| 21 | 13-Jun | 1,412.50 | 1,429.40 | 1,402.20 | 1,407.40 | 1,413.60 | -2.13 | 2,100.72 | 13,672 | 4.36 | 8,395 | 6.03 | 1.19 | 25 |
| 22 | 12-Jun | 1,440.00 | 1,468.90 | 1,426.00 | 1,438.00 | 1,449.51 | 0.12 | 2,146.00 | 24,277 | 7.75 | 13,834 | 9.94 | 2.01 | 41 |
| 23 | 11-Jun | 1,465.00 | 1,467.90 | 1,429.00 | 1,436.30 | 1,445.81 | -1.26 | 2,143.86 | 14,877 | 4.75 | 6,984 | 5.02 | 1.01 | 21 |
| 24 | 10-Jun | 1,465.00 | 1,467.00 | 1,450.00 | 1,454.70 | 1,456.79 | 0.17 | 2,171.32 | 12,110 | 3.86 | 7,532 | 5.41 | 1.10 | 23 |
| 25 | 09-Jun | 1,400.90 | 1,458.00 | 1,393.10 | 1,452.20 | 1,439.55 | 3.66 | 2,167.59 | 30,414 | 9.70 | 15,585 | 11.20 | 2.24 | 47 |
| 26 | 06-Jun | 1,386.00 | 1,416.00 | 1,386.00 | 1,400.90 | 1,402.54 | 0.45 | 2,091.02 | 7,403 | 2.36 | 3,943 | 2.83 | 0.55 | 12 |
| 27 | 05-Jun | 1,404.00 | 1,419.90 | 1,390.00 | 1,394.60 | 1,403.56 | -1.08 | 2,081.62 | 11,046 | 3.52 | 6,216 | 4.47 | 0.87 | 19 |
| 28 | 04-Jun | 1,424.80 | 1,430.10 | 1,403.40 | 1,409.80 | 1,414.91 | -0.14 | 2,104.30 | 8,531 | 2.72 | 5,966 | 4.29 | 0.84 | 18 |
| 29 | 03-Jun | 1,405.00 | 1,416.00 | 1,391.10 | 1,411.80 | 1,406.53 | 0.99 | 2,107.29 | 7,560 | 2.41 | 4,420 | 3.18 | 0.62 | 13 |
| 30 | 02-Jun | 1,396.40 | 1,405.00 | 1,385.30 | 1,397.90 | 1,392.61 | 0.11 | 2,086.54 | 4,011 | 1.28 | 1,989 | 1.43 | 0.28 | 6 |
| 31 | 30-May | 1,401.00 | 1,409.80 | 1,386.80 | 1,396.40 | 1,397.46 | 0.64 | 2,084.30 | 8,929 | 2.85 | 4,266 | 3.06 | 0.60 | 13 |
| 32 | 29-May | 1,397.60 | 1,412.20 | 1,375.10 | 1,387.50 | 1,398.73 | -0.72 | 2,071.02 | 75,130 | 23.97 | 70,834 | 50.89 | 9.91 | 212 |
| 33 | 28-May | 1,390.10 | 1,401.00 | 1,389.20 | 1,397.60 | 1,396.28 | -0.01 | 2,086.09 | 5,909 | 1.89 | 3,711 | 2.67 | 0.52 | 11 |
| 34 | 27-May | 1,391.00 | 1,400.50 | 1,380.20 | 1,397.80 | 1,390.69 | 0.13 | 2,086.39 | 4,887 | 1.56 | 2,593 | 1.86 | 0.36 | 8 |
| 35 | 26-May | 1,400.50 | 1,400.50 | 1,390.10 | 1,396.00 | 1,396.37 | -0.04 | 2,083.00 | 7,023 | 2.24 | 4,277 | 3.07 | 0.60 | 13 |
| 36 | 23-May | 1,384.00 | 1,403.00 | 1,384.00 | 1,396.60 | 1,397.98 | 0.99 | 2,084.60 | 8,691 | 2.77 | 5,276 | 3.79 | 0.74 | 16 |
| 37 | 22-May | 1,376.00 | 1,395.80 | 1,376.00 | 1,382.90 | 1,384.98 | 0.06 | 2,064.15 | 5,861 | 1.87 | 3,187 | 2.29 | 0.44 | 10 |
| 38 | 21-May | 1,390.00 | 1,406.40 | 1,376.00 | 1,382.10 | 1,387.93 | 0.43 | 2,062.96 | 6,852 | 2.19 | 3,366 | 2.42 | 0.47 | 10 |
| 39 | 20-May | 1,419.90 | 1,433.00 | 1,372.20 | 1,376.20 | 1,401.71 | -1.97 | 2,054.15 | 22,465 | 7.17 | 11,664 | 8.38 | 1.63 | 35 |
| 40 | 19-May | 1,399.00 | 1,426.00 | 1,390.30 | 1,403.80 | 1,409.22 | 1.61 | 2,095.35 | 16,079 | 5.13 | 8,348 | 6.00 | 1.18 | 23 |
| 41 | 16-May | 1,410.00 | 1,410.00 | 1,360.80 | 1,381.60 | 1,385.82 | -1.05 | 2,062.21 | 17,196 | 5.49 | 10,188 | 7.32 | 1.41 | 28 |
| 42 | 15-May | 1,390.20 | 1,402.00 | 1,380.00 | 1,396.20 | 1,394.14 | 0.25 | 2,084.00 | 7,979 | 2.55 | 4,486 | 3.22 | 0.63 | 13 |
| 43 | 14-May | 1,375.00 | 1,400.00 | 1,373.90 | 1,392.70 | 1,386.55 | 1.62 | 2,078.78 | 8,095 | 2.58 | 4,361 | 3.13 | 0.60 | 12 |
| 44 | 13-May | 1,375.00 | 1,380.00 | 1,351.50 | 1,370.50 | 1,369.09 | 0.85 | 2,045.64 | 9,898 | 3.16 | 4,368 | 3.14 | 0.60 | 12 |
| 45 | 12-May | 1,325.00 | 1,366.00 | 1,324.00 | 1,359.00 | 1,348.11 | 4.39 | 2,028.00 | 14,907 | 4.76 | 9,051 | 6.50 | 1.22 | 25 |
| 46 | 09-May | 1,256.90 | 1,322.00 | 1,256.90 | 1,301.90 | 1,289.40 | -0.18 | 1,943.25 | 5,412 | 1.73 | 2,763 | 1.98 | 0.36 | 8 |
| 47 | 08-May | 1,323.70 | 1,331.00 | 1,291.30 | 1,304.20 | 1,312.38 | -0.44 | 1,946.68 | 5,750 | 1.83 | 2,790 | 2.00 | 0.37 | 8 |
| 48 | 07-May | 1,286.90 | 1,315.00 | 1,285.00 | 1,310.00 | 1,299.54 | 0.28 | 1,955.00 | 7,969 | 2.54 | 3,959 | 2.84 | 0.51 | 11 |
| 49 | 06-May | 1,345.10 | 1,354.70 | 1,301.00 | 1,306.30 | 1,318.56 | -2.70 | 1,949.82 | 10,252 | 3.27 | 5,146 | 3.70 | 0.68 | 14 |
| 50 | 05-May | 1,321.00 | 1,363.20 | 1,318.70 | 1,342.60 | 1,337.43 | 1.81 | 2,004.00 | 14,774 | 4.71 | 6,716 | 4.82 | 0.90 | 19 |
| 51 | 02-May | 1,320.00 | 1,355.00 | 1,310.00 | 1,318.70 | 1,330.96 | -1.71 | 1,968.33 | 10,838 | 3.46 | 5,391 | 3.87 | 0.72 | 15 |
| 52 | 30-Apr | 1,372.00 | 1,378.80 | 1,335.00 | 1,341.70 | 1,354.76 | -2.08 | 2,002.66 | 5,745 | 1.83 | 2,614 | 1.88 | 0.35 | 7 |
| 53 | 29-Apr | 1,363.70 | 1,380.00 | 1,359.00 | 1,370.20 | 1,371.52 | 1.15 | 2,045.20 | 12,949 | 4.13 | 6,471 | 4.65 | 0.89 | 18 |
| 54 | 28-Apr | 1,341.00 | 1,372.10 | 1,323.90 | 1,354.60 | 1,350.52 | 0.07 | 2,021.91 | 12,247 | 3.91 | 5,137 | 3.69 | 0.69 | 14 |
| 55 | 25-Apr | 1,439.10 | 1,439.10 | 1,340.10 | 1,353.70 | 1,379.76 | -2.11 | 2,020.57 | 59,168 | 18.88 | 16,230 | 11.66 | 2.24 | 45 |
| 56 | 24-Apr | 1,379.90 | 1,395.00 | 1,372.00 | 1,382.90 | 1,382.06 | 1.07 | 2,064.15 | 14,987 | 4.78 | 8,472 | 6.09 | 1.17 | 24 |
| 57 | 23-Apr | 1,363.00 | 1,375.00 | 1,345.00 | 1,368.30 | 1,359.47 | 1.64 | 2,042.36 | 13,671 | 4.36 | 6,493 | 4.66 | 0.88 | 18 |
| 58 | 22-Apr | 1,349.90 | 1,368.00 | 1,342.10 | 1,346.20 | 1,349.69 | 0.22 | 2,009.37 | 17,627 | 5.62 | 9,001 | 6.47 | 1.21 | 25 |
| 59 | 21-Apr | 1,336.90 | 1,359.80 | 1,320.50 | 1,343.20 | 1,343.73 | 1.28 | 2,004.90 | 13,801 | 4.40 | 6,697 | 4.81 | 0.90 | 19 |
| 60 | 17-Apr | 1,339.00 | 1,340.00 | 1,315.00 | 1,326.20 | 1,325.96 | -0.05 | 1,979.52 | 6,436 | 2.05 | 2,752 | 1.98 | 0.36 | 8 |
| 61 | 16-Apr | 1,310.00 | 1,338.40 | 1,303.10 | 1,326.90 | 1,323.90 | 1.89 | 1,980.57 | 11,883 | 3.79 | 6,310 | 4.53 | 0.84 | 18 |
| 62 | 15-Apr | 1,283.30 | 1,308.00 | 1,276.00 | 1,302.30 | 1,294.69 | 2.65 | 1,943.85 | 6,545 | 2.09 | 3,836 | 2.76 | 0.50 | 11 |
| 63 | 11-Apr | 1,270.00 | 1,287.20 | 1,249.05 | 1,268.65 | 1,264.15 | 1.15 | 1,893.62 | 11,535 | 3.68 | 5,961 | 4.28 | 0.75 | 17 |
| 64 | 09-Apr | 1,250.30 | 1,260.75 | 1,247.05 | 1,254.25 | 1,253.16 | -1.11 | 1,872.13 | 3,133 | 1.00 | 1,391 | 1.00 | 0.17 | 4 |
| 65 | 08-Apr | 1,252.40 | 1,273.00 | 1,241.60 | 1,268.35 | 1,255.53 | 2.55 | 1,893.17 | 5,502 | 1.76 | 1,545 | 1.11 | 0.19 | 4 |
| 66 | 07-Apr | 1,241.00 | 1,260.45 | 1,218.50 | 1,236.85 | 1,240.64 | -4.30 | 1,846.15 | 16,586 | 5.29 | 7,402 | 5.32 | 0.92 | 21 |
| 67 | 04-Apr | 1,313.45 | 1,313.45 | 1,272.90 | 1,292.45 | 1,289.87 | -1.60 | 1,929.14 | 9,019 | 2.88 | 5,362 | 3.85 | 0.69 | 15 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD