| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,527.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 21-Oct-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 1,012.4 | Barrier: 1,129.2; Drift%: -0.53 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,926,261 | Low52 Date: 30-Mar-2026 | SHP: 74.66 / 0.3 / 0.05 / 25.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,582.95 / 1,240.25 | Month: 1,342.0 / 1,270.1 | Week: 1,219.0 / 1,145.0 | Day: 1,139.9 / 1,120.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,135.50 | 1,139.90 | 1,120.60 | 1,123.20 | 1,133.98 | -0.45 | 1,676.52 | 17,141 | 3.01 | 11,185 | 3.76 | 1.27 | 30 |
| 2 | 06-Apr | 1,163.00 | 1,163.00 | 1,113.20 | 1,128.30 | 1,125.37 | -1.62 | 1,684.13 | 19,024 | 3.34 | 11,673 | 3.93 | 1.31 | 31 |
| 3 | 02-Apr | 1,088.00 | 1,163.00 | 1,080.10 | 1,146.90 | 1,121.34 | 2.86 | 1,711.89 | 18,926 | 3.33 | 10,137 | 3.41 | 1.14 | 27 |
| 4 | 01-Apr | 1,074.50 | 1,129.20 | 1,053.00 | 1,115.00 | 1,100.47 | 8.82 | 1,664.00 | 19,009 | 3.34 | 8,184 | 2.75 | 0.90 | 22 |
| 5 | 30-Mar | 1,102.90 | 1,105.60 | 1,012.40 | 1,024.60 | 1,052.43 | -7.10 | 1,529.34 | 42,936 | 7.55 | 23,523 | 7.92 | 2.48 | 63 |
| 6 | 27-Mar | 1,137.00 | 1,142.20 | 1,097.00 | 1,102.90 | 1,113.97 | -3.45 | 1,646.22 | 24,878 | 4.37 | 15,973 | 5.38 | 1.78 | 43 |
| 7 | 25-Mar | 1,137.90 | 1,158.20 | 1,137.90 | 1,142.30 | 1,147.69 | 0.39 | 1,705.03 | 9,439 | 1.66 | 6,073 | 2.04 | 0.70 | 16 |
| 8 | 24-Mar | 1,149.00 | 1,162.90 | 1,135.00 | 1,137.90 | 1,148.01 | -0.04 | 1,698.46 | 13,954 | 2.45 | 9,132 | 3.07 | 1.05 | 24 |
| 9 | 23-Mar | 1,160.70 | 1,166.40 | 1,130.00 | 1,138.30 | 1,148.26 | -3.68 | 1,699.06 | 18,033 | 3.17 | 11,059 | 3.72 | 1.27 | 30 |
| 10 | 20-Mar | 1,185.00 | 1,200.00 | 1,175.30 | 1,181.80 | 1,190.48 | -0.74 | 1,763.99 | 7,432 | 1.31 | 4,278 | 1.44 | 0.51 | 11 |
| 11 | 19-Mar | 1,189.20 | 1,195.00 | 1,179.90 | 1,190.60 | 1,186.81 | -0.55 | 1,777.12 | 5,999 | 1.05 | 3,710 | 1.25 | 0.44 | 10 |
| 12 | 18-Mar | 1,188.00 | 1,205.00 | 1,172.20 | 1,197.20 | 1,195.98 | 1.35 | 1,786.97 | 9,192 | 1.62 | 5,601 | 1.89 | 0.67 | 15 |
| 13 | 17-Mar | 1,160.00 | 1,201.00 | 1,156.00 | 1,181.20 | 1,183.57 | 1.45 | 1,763.09 | 18,352 | 3.23 | 10,298 | 3.47 | 1.22 | 28 |
| 14 | 16-Mar | 1,179.90 | 1,180.80 | 1,141.10 | 1,164.30 | 1,155.90 | -0.88 | 1,737.86 | 12,843 | 2.26 | 6,499 | 2.19 | 0.75 | 17 |
| 15 | 13-Mar | 1,206.60 | 1,209.90 | 1,170.00 | 1,174.60 | 1,185.29 | -2.14 | 1,753.24 | 12,061 | 2.12 | 8,506 | 2.86 | 1.01 | 23 |
| 16 | 12-Mar | 1,230.00 | 1,230.00 | 1,185.30 | 1,200.30 | 1,198.15 | -2.15 | 1,791.60 | 10,136 | 1.78 | 5,680 | 1.91 | 0.68 | 15 |
| 17 | 11-Mar | 1,198.80 | 1,232.10 | 1,198.80 | 1,226.70 | 1,222.09 | 2.09 | 1,831.00 | 22,263 | 3.91 | 15,339 | 5.16 | 1.87 | 41 |
| 18 | 10-Mar | 1,207.60 | 1,207.60 | 1,186.00 | 1,201.60 | 1,194.57 | 1.30 | 1,793.54 | 10,771 | 1.89 | 6,420 | 2.16 | 0.77 | 17 |
| 19 | 09-Mar | 1,207.50 | 1,209.00 | 1,178.60 | 1,186.20 | 1,187.20 | -2.66 | 1,770.55 | 11,156 | 1.96 | 7,188 | 2.42 | 0.85 | 19 |
| 20 | 06-Mar | 1,195.00 | 1,240.00 | 1,186.00 | 1,218.60 | 1,209.21 | 1.93 | 1,818.91 | 14,783 | 2.60 | 6,969 | 2.35 | 0.84 | 19 |
| 21 | 05-Mar | 1,189.00 | 1,209.00 | 1,177.10 | 1,195.50 | 1,192.82 | 1.49 | 1,784.43 | 12,601 | 2.21 | 7,062 | 2.38 | 0.84 | 19 |
| 22 | 04-Mar | 1,160.60 | 1,184.00 | 1,146.20 | 1,177.90 | 1,166.59 | 1.03 | 1,758.16 | 15,229 | 2.68 | 8,061 | 2.71 | 0.94 | 22 |
| 23 | 02-Mar | 1,140.00 | 1,180.50 | 1,140.00 | 1,165.90 | 1,164.25 | -2.57 | 1,740.25 | 20,599 | 3.62 | 12,458 | 4.19 | 1.45 | 33 |
| 24 | 27-Feb | 1,214.00 | 1,214.00 | 1,195.00 | 1,196.70 | 1,199.90 | -1.46 | 1,786.23 | 5,689 | 1.00 | 2,970 | 1.00 | 0.36 | 8 |
| 25 | 26-Feb | 1,184.00 | 1,219.00 | 1,184.00 | 1,214.40 | 1,206.54 | 1.96 | 1,812.65 | 14,052 | 2.47 | 7,483 | 2.52 | 0.90 | 20 |
| 26 | 25-Feb | 1,170.30 | 1,198.00 | 1,170.30 | 1,191.00 | 1,185.60 | 2.25 | 1,777.00 | 16,162 | 2.84 | 7,842 | 2.64 | 0.93 | 21 |
| 27 | 24-Feb | 1,166.40 | 1,189.40 | 1,145.00 | 1,164.80 | 1,155.46 | -0.14 | 1,738.61 | 15,709 | 2.76 | 9,045 | 3.04 | 1.05 | 24 |
| 28 | 23-Feb | 1,194.00 | 1,194.00 | 1,160.30 | 1,166.40 | 1,171.17 | -1.40 | 1,741.00 | 13,669 | 2.40 | 9,164 | 3.08 | 1.07 | 25 |
| 29 | 20-Feb | 1,190.00 | 1,190.60 | 1,175.00 | 1,183.00 | 1,180.51 | -0.59 | 1,765.00 | 9,001 | 1.58 | 4,396 | 1.48 | 0.52 | 12 |
| 30 | 19-Feb | 1,192.00 | 1,204.00 | 1,182.00 | 1,190.00 | 1,194.46 | -0.54 | 1,776.00 | 9,932 | 1.75 | 5,437 | 1.83 | 0.65 | 15 |
| 31 | 18-Feb | 1,197.00 | 1,205.20 | 1,186.10 | 1,196.50 | 1,194.68 | -0.23 | 1,785.93 | 9,432 | 1.66 | 4,648 | 1.56 | 0.56 | 12 |
| 32 | 17-Feb | 1,173.00 | 1,204.90 | 1,170.00 | 1,199.30 | 1,190.97 | 2.25 | 1,790.11 | 12,360 | 2.17 | 5,324 | 1.79 | 0.63 | 14 |
| 33 | 16-Feb | 1,187.40 | 1,189.80 | 1,168.00 | 1,172.90 | 1,176.74 | -1.57 | 1,750.70 | 16,384 | 2.88 | 9,853 | 3.32 | 1.16 | 26 |
| 34 | 13-Feb | 1,200.00 | 1,206.80 | 1,182.10 | 1,191.60 | 1,192.95 | -1.41 | 1,778.61 | 23,917 | 4.20 | 11,642 | 3.92 | 1.39 | 31 |
| 35 | 12-Feb | 1,217.00 | 1,218.70 | 1,202.00 | 1,208.60 | 1,209.27 | -0.61 | 1,803.99 | 22,006 | 3.87 | 12,969 | 4.37 | 1.57 | 35 |
| 36 | 11-Feb | 1,233.00 | 1,238.70 | 1,212.00 | 1,216.00 | 1,221.40 | -1.38 | 1,815.00 | 15,615 | 2.74 | 9,252 | 3.11 | 1.13 | 25 |
| 37 | 10-Feb | 1,210.00 | 1,249.00 | 1,205.70 | 1,233.00 | 1,225.33 | 1.76 | 1,840.00 | 27,156 | 4.77 | 13,698 | 4.61 | 1.68 | 37 |
| 38 | 09-Feb | 1,252.80 | 1,267.50 | 1,201.00 | 1,211.70 | 1,227.20 | -4.91 | 1,808.62 | 80,558 | 14.16 | 48,243 | 16.24 | 5.92 | 129 |
| 39 | 06-Feb | 1,306.60 | 1,307.80 | 1,260.00 | 1,274.20 | 1,273.87 | -6.67 | 1,901.90 | 44,301 | 7.79 | 16,819 | 5.66 | 2.14 | 46 |
| 40 | 05-Feb | 1,377.50 | 1,382.50 | 1,360.00 | 1,365.30 | 1,368.81 | -0.89 | 2,037.88 | 83,054 | 14.60 | 55,984 | 18.84 | 7.66 | 151 |
| 41 | 04-Feb | 1,399.90 | 1,399.90 | 1,360.20 | 1,377.50 | 1,380.86 | 1.48 | 2,056.09 | 62,960 | 11.07 | 41,069 | 13.82 | 5.67 | 111 |
| 42 | 03-Feb | 1,340.00 | 1,360.00 | 1,317.90 | 1,357.40 | 1,341.55 | 3.12 | 2,026.09 | 50,010 | 8.79 | 27,159 | 9.14 | 3.64 | 73 |
| 43 | 02-Feb | 1,333.00 | 1,339.00 | 1,307.00 | 1,316.30 | 1,318.41 | -0.40 | 1,964.74 | 24,201 | 4.25 | 13,336 | 4.49 | 1.76 | 36 |
| 44 | 01-Feb | 1,302.10 | 1,328.00 | 1,299.00 | 1,321.60 | 1,315.91 | 2.51 | 1,972.65 | 19,886 | 3.49 | 11,872 | 4.00 | 1.56 | 32 |
| 45 | 30-Jan | 1,299.00 | 1,299.00 | 1,267.20 | 1,289.30 | 1,284.53 | -2.35 | 1,924.44 | 37,724 | 6.63 | 20,429 | 6.88 | 2.62 | 55 |
| 46 | 29-Jan | 1,349.00 | 1,349.90 | 1,312.50 | 1,320.30 | 1,322.62 | -0.74 | 1,970.71 | 12,211 | 2.15 | 8,469 | 2.85 | 1.12 | 23 |
| 47 | 28-Jan | 1,310.00 | 1,335.00 | 1,309.80 | 1,330.20 | 1,326.07 | 1.66 | 1,985.49 | 10,585 | 1.86 | 5,512 | 1.86 | 0.73 | 15 |
| 48 | 27-Jan | 1,319.50 | 1,323.30 | 1,305.00 | 1,308.50 | 1,312.90 | -0.74 | 1,953.10 | 7,117 | 1.25 | 3,452 | 1.16 | 0.45 | 9 |
| 49 | 23-Jan | 1,336.00 | 1,347.90 | 1,314.00 | 1,318.20 | 1,326.56 | -1.39 | 1,967.58 | 6,248 | 1.10 | 3,233 | 1.09 | 0.43 | 9 |
| 50 | 22-Jan | 1,335.10 | 1,351.00 | 1,321.00 | 1,336.80 | 1,335.84 | -0.29 | 1,995.34 | 7,170 | 1.26 | 3,365 | 1.13 | 0.45 | 9 |
| 51 | 21-Jan | 1,323.00 | 1,345.00 | 1,300.00 | 1,340.70 | 1,320.37 | 0.52 | 2,001.16 | 15,948 | 2.80 | 7,974 | 2.68 | 1.05 | 22 |
| 52 | 20-Jan | 1,349.40 | 1,350.00 | 1,317.00 | 1,333.80 | 1,332.96 | -1.07 | 1,990.86 | 20,069 | 3.53 | 12,027 | 4.05 | 1.60 | 33 |
| 53 | 19-Jan | 1,359.30 | 1,377.00 | 1,342.00 | 1,348.20 | 1,357.65 | -0.30 | 2,012.36 | 18,884 | 3.32 | 11,133 | 3.75 | 1.51 | 30 |
| 54 | 16-Jan | 1,345.00 | 1,371.50 | 1,337.90 | 1,352.20 | 1,352.89 | 0.76 | 2,018.33 | 22,581 | 3.97 | 12,576 | 4.23 | 1.70 | 34 |
| 55 | 14-Jan | 1,310.50 | 1,350.00 | 1,303.90 | 1,342.00 | 1,330.36 | 2.40 | 2,003.00 | 18,215 | 3.20 | 13,441 | 4.52 | 1.79 | 36 |
| 56 | 13-Jan | 1,306.50 | 1,322.80 | 1,300.00 | 1,310.50 | 1,313.73 | 0.34 | 1,956.09 | 6,471 | 1.14 | 3,773 | 1.27 | 0.50 | 10 |
| 57 | 12-Jan | 1,310.00 | 1,319.40 | 1,280.00 | 1,306.00 | 1,298.89 | -0.52 | 1,949.00 | 11,426 | 2.01 | 5,759 | 1.94 | 0.75 | 16 |
| 58 | 09-Jan | 1,333.80 | 1,333.80 | 1,308.00 | 1,312.80 | 1,316.02 | -1.06 | 1,959.52 | 6,559 | 1.15 | 3,811 | 1.28 | 0.50 | 10 |
| 59 | 08-Jan | 1,327.90 | 1,338.40 | 1,317.20 | 1,326.80 | 1,328.13 | -0.09 | 1,980.42 | 14,089 | 2.48 | 7,000 | 2.36 | 0.93 | 19 |
| 60 | 07-Jan | 1,310.30 | 1,339.00 | 1,310.30 | 1,328.00 | 1,321.43 | 1.44 | 1,982.00 | 12,335 | 2.17 | 7,485 | 2.52 | 0.99 | 20 |
| 61 | 06-Jan | 1,311.90 | 1,315.20 | 1,304.20 | 1,309.20 | 1,309.88 | -0.21 | 1,954.15 | 7,193 | 1.26 | 4,643 | 1.56 | 0.61 | 13 |
| 62 | 05-Jan | 1,313.00 | 1,317.00 | 1,301.20 | 1,311.90 | 1,308.20 | 0.21 | 1,958.18 | 6,903 | 1.21 | 4,301 | 1.45 | 0.56 | 12 |
| 63 | 02-Jan | 1,305.10 | 1,318.90 | 1,303.00 | 1,309.20 | 1,309.13 | -0.01 | 1,954.15 | 15,831 | 2.78 | 9,740 | 3.28 | 1.28 | 26 |
| 64 | 01-Jan | 1,309.50 | 1,321.30 | 1,303.00 | 1,309.30 | 1,311.14 | 0.05 | 1,954.30 | 16,328 | 2.87 | 11,378 | 3.83 | 1.49 | 31 |
| 65 | 31-Dec | 1,320.00 | 1,320.00 | 1,301.50 | 1,308.60 | 1,314.02 | -0.53 | 1,953.25 | 10,621 | 1.87 | 7,999 | 2.69 | 1.05 | 22 |
| 66 | 30-Dec | 1,314.70 | 1,323.00 | 1,308.00 | 1,315.60 | 1,310.43 | 0.39 | 1,963.70 | 85,303 | 14.99 | 79,344 | 26.71 | 10.40 | 215 |
| 67 | 29-Dec | 1,304.00 | 1,317.00 | 1,299.90 | 1,310.50 | 1,310.57 | 0.52 | 1,956.09 | 9,297 | 1.63 | 5,536 | 1.86 | 0.73 | 15 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT