| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,980.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 1,240.25 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,926,261 | Low52 Date: 03-Mar-2025 | SHP: 74.66 / 0.23 / 1.09 / 24.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,582.95 / 1,240.25 | Month: 1,340.95 / 1,240.25 | Week: 1,337.95 / 1,267.1 | Day: 1,322.1 / 1,282.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,313.45 | 1,313.45 | 1,272.90 | 1,292.45 | 1,289.87 | -1.60 | 1,929.14 | 9,019 | 2.00 | 5,362 | 1.92 | 0.69 | 0.15 |
| 2 | 03-Apr | 1,282.00 | 1,322.10 | 1,282.00 | 1,313.50 | 1,310.28 | -0.17 | 1,960.56 | 6,782 | 1.51 | 3,052 | 1.09 | 0.40 | 0.09 |
| 3 | 02-Apr | 1,284.00 | 1,323.00 | 1,273.20 | 1,315.70 | 1,292.92 | 3.03 | 1,963.85 | 84,152 | 18.68 | 75,426 | 26.96 | 9.75 | 2.10 |
| 4 | 01-Apr | 1,275.00 | 1,296.00 | 1,269.50 | 1,276.95 | 1,281.27 | 0.59 | 1,906.01 | 8,847 | 1.96 | 4,288 | 1.53 | 0.55 | 0.12 |
| 5 | 28-Mar | 1,285.50 | 1,297.60 | 1,267.10 | 1,269.50 | 1,279.03 | -1.27 | 1,894.89 | 17,864 | 3.96 | 11,109 | 3.97 | 1.42 | 0.31 |
| 6 | 27-Mar | 1,298.00 | 1,316.65 | 1,282.35 | 1,285.85 | 1,292.12 | -0.96 | 1,919.29 | 16,347 | 3.63 | 9,769 | 3.49 | 1.26 | 0.27 |
| 7 | 26-Mar | 1,323.70 | 1,328.40 | 1,290.00 | 1,298.25 | 1,307.54 | -0.80 | 1,937.80 | 17,785 | 3.95 | 9,944 | 3.55 | 1.30 | 0.28 |
| 8 | 25-Mar | 1,327.00 | 1,337.95 | 1,305.00 | 1,308.75 | 1,319.82 | -0.60 | 1,953.47 | 93,075 | 20.66 | 83,301 | 29.77 | 10.99 | 2.32 |
| 9 | 24-Mar | 1,322.15 | 1,334.45 | 1,310.00 | 1,316.60 | 1,320.51 | -0.42 | 1,965.19 | 18,949 | 4.21 | 13,469 | 4.81 | 1.78 | 0.38 |
| 10 | 21-Mar | 1,319.00 | 1,330.00 | 1,316.15 | 1,322.15 | 1,324.69 | 0.48 | 1,973.48 | 13,993 | 3.11 | 9,452 | 3.38 | 1.25 | 0.26 |
| 11 | 20-Mar | 1,298.00 | 1,325.00 | 1,294.35 | 1,315.85 | 1,309.96 | 1.38 | 1,964.07 | 20,952 | 4.65 | 10,255 | 3.67 | 1.34 | 0.29 |
| 12 | 19-Mar | 1,275.00 | 1,303.70 | 1,265.00 | 1,298.00 | 1,285.97 | 2.62 | 1,937.00 | 11,671 | 2.59 | 7,820 | 2.79 | 1.01 | 0.22 |
| 13 | 18-Mar | 1,262.95 | 1,276.00 | 1,251.05 | 1,264.85 | 1,265.85 | 0.15 | 1,887.95 | 14,020 | 3.11 | 9,424 | 3.37 | 1.19 | 0.26 |
| 14 | 17-Mar | 1,285.00 | 1,285.00 | 1,259.80 | 1,262.95 | 1,267.43 | -1.06 | 1,885.11 | 11,418 | 2.53 | 8,172 | 2.92 | 1.04 | 0.23 |
| 15 | 13-Mar | 1,285.10 | 1,291.00 | 1,275.00 | 1,276.45 | 1,280.60 | -0.18 | 1,905.26 | 4,505 | 1.00 | 2,797 | 1.00 | 0.36 | 0.08 |
| 16 | 12-Mar | 1,290.50 | 1,311.45 | 1,275.05 | 1,278.70 | 1,283.27 | -1.31 | 1,908.62 | 6,190 | 1.37 | 4,270 | 1.53 | 0.55 | 0.12 |
| 17 | 11-Mar | 1,300.00 | 1,315.65 | 1,290.30 | 1,295.65 | 1,297.98 | -1.55 | 1,933.92 | 7,710 | 1.71 | 4,388 | 1.57 | 0.57 | 0.12 |
| 18 | 10-Mar | 1,324.95 | 1,334.40 | 1,305.00 | 1,316.00 | 1,319.76 | -0.16 | 1,964.00 | 8,438 | 1.87 | 5,804 | 2.07 | 0.77 | 0.16 |
| 19 | 07-Mar | 1,339.00 | 1,340.95 | 1,306.00 | 1,318.10 | 1,325.76 | -0.40 | 1,967.43 | 16,063 | 3.56 | 8,370 | 2.99 | 1.11 | 0.23 |
| 20 | 06-Mar | 1,318.15 | 1,340.00 | 1,300.55 | 1,323.35 | 1,316.15 | 0.70 | 1,975.27 | 11,288 | 2.51 | 6,163 | 2.20 | 0.81 | 0.17 |
| 21 | 05-Mar | 1,270.00 | 1,325.00 | 1,270.00 | 1,314.20 | 1,296.58 | 3.48 | 1,961.61 | 11,274 | 2.50 | 7,365 | 2.63 | 0.95 | 0.21 |
| 22 | 04-Mar | 1,249.00 | 1,294.00 | 1,240.55 | 1,270.05 | 1,273.72 | 1.09 | 1,895.71 | 8,385 | 1.86 | 3,615 | 1.29 | 0.46 | 0.10 |
| 23 | 03-Mar | 1,299.95 | 1,304.60 | 1,240.25 | 1,256.35 | 1,256.85 | -2.23 | 1,875.26 | 12,072 | 2.68 | 6,188 | 2.21 | 0.78 | 0.17 |
| 24 | 28-Feb | 1,301.25 | 1,303.00 | 1,272.00 | 1,285.00 | 1,281.95 | -1.98 | 1,918.00 | 15,166 | 3.37 | 9,499 | 3.39 | 1.22 | 0.26 |
| 25 | 27-Feb | 1,325.90 | 1,338.90 | 1,305.25 | 1,310.95 | 1,318.18 | -1.13 | 1,956.76 | 8,013 | 1.78 | 4,372 | 1.56 | 0.58 | 0.12 |
| 26 | 25-Feb | 1,322.20 | 1,339.45 | 1,317.85 | 1,325.90 | 1,323.85 | -0.73 | 1,979.07 | 5,504 | 1.22 | 3,066 | 1.10 | 0.41 | 0.09 |
| 27 | 24-Feb | 1,320.05 | 1,345.65 | 1,312.00 | 1,335.65 | 1,329.70 | -0.62 | 1,993.63 | 4,655 | 1.03 | 2,312 | 0.83 | 0.31 | 0.06 |
| 28 | 21-Feb | 1,362.80 | 1,364.15 | 1,329.10 | 1,344.05 | 1,355.97 | -0.99 | 2,006.16 | 7,890 | 1.75 | 4,589 | 1.64 | 0.62 | 0.13 |
| 29 | 20-Feb | 1,317.05 | 1,364.95 | 1,317.05 | 1,357.45 | 1,349.12 | 2.33 | 2,026.17 | 9,381 | 2.08 | 4,918 | 1.76 | 0.66 | 0.14 |
| 30 | 19-Feb | 1,291.15 | 1,336.65 | 1,291.15 | 1,326.55 | 1,324.79 | 2.74 | 1,980.04 | 19,700 | 4.37 | 8,944 | 3.20 | 1.18 | 0.25 |
| 31 | 18-Feb | 1,300.65 | 1,315.00 | 1,282.00 | 1,291.15 | 1,292.64 | -0.67 | 1,927.20 | 10,920 | 2.42 | 5,202 | 1.86 | 0.67 | 0.15 |
| 32 | 17-Feb | 1,323.00 | 1,329.00 | 1,287.00 | 1,299.80 | 1,299.46 | -1.84 | 1,940.12 | 18,415 | 4.09 | 8,846 | 3.16 | 1.15 | 0.25 |
| 33 | 14-Feb | 1,345.05 | 1,351.65 | 1,320.00 | 1,324.15 | 1,330.11 | -1.70 | 1,976.46 | 11,928 | 2.65 | 8,210 | 2.93 | 1.09 | 0.23 |
| 34 | 13-Feb | 1,346.10 | 1,375.00 | 1,325.10 | 1,347.05 | 1,353.03 | 1.29 | 2,010.64 | 9,132 | 2.03 | 3,484 | 1.25 | 0.47 | 0.10 |
| 35 | 12-Feb | 1,354.80 | 1,359.75 | 1,314.10 | 1,329.90 | 1,337.00 | -2.48 | 1,985.04 | 14,152 | 3.14 | 7,653 | 2.74 | 1.00 | 0.21 |
| 36 | 11-Feb | 1,376.10 | 1,381.60 | 1,351.00 | 1,363.75 | 1,362.57 | -0.90 | 2,035.57 | 8,426 | 1.87 | 4,945 | 1.77 | 0.67 | 0.14 |
| 37 | 10-Feb | 1,391.00 | 1,412.40 | 1,370.00 | 1,376.10 | 1,382.91 | -1.95 | 2,054.00 | 12,170 | 2.70 | 7,406 | 2.65 | 1.02 | 0.21 |
| 38 | 07-Feb | 1,437.00 | 1,437.00 | 1,392.75 | 1,403.45 | 1,407.11 | -1.21 | 2,094.83 | 9,341 | 2.07 | 5,357 | 1.91 | 0.75 | 0.15 |
| 39 | 06-Feb | 1,430.00 | 1,435.50 | 1,415.05 | 1,420.65 | 1,424.42 | -0.65 | 2,120.50 | 3,822 | 0.85 | 2,015 | 0.72 | 0.29 | 0.06 |
| 40 | 05-Feb | 1,420.00 | 1,434.95 | 1,407.10 | 1,429.95 | 1,427.23 | 1.68 | 2,134.38 | 7,938 | 1.76 | 5,122 | 1.83 | 0.73 | 0.14 |
| 41 | 04-Feb | 1,410.00 | 1,426.00 | 1,400.00 | 1,406.35 | 1,412.01 | 0.78 | 2,099.15 | 10,463 | 2.32 | 5,833 | 2.08 | 0.82 | 0.16 |
| 42 | 03-Feb | 1,435.00 | 1,435.00 | 1,386.20 | 1,395.50 | 1,408.99 | -2.63 | 2,082.96 | 19,567 | 4.34 | 12,275 | 4.39 | 1.73 | 0.34 |
| 43 | 01-Feb | 1,461.30 | 1,461.30 | 1,411.10 | 1,433.25 | 1,428.94 | -0.72 | 2,139.31 | 22,232 | 4.93 | 6,720 | 2.40 | 0.96 | 0.19 |
| 44 | 31-Jan | 1,432.00 | 1,461.25 | 1,432.00 | 1,443.70 | 1,444.72 | -1.48 | 2,154.90 | 21,141 | 4.69 | 13,468 | 4.81 | 1.95 | 0.38 |
| 45 | 30-Jan | 1,485.00 | 1,489.95 | 1,437.05 | 1,465.35 | 1,461.28 | -3.43 | 2,187.22 | 37,661 | 8.36 | 10,840 | 3.87 | 1.58 | 0.30 |
| 46 | 29-Jan | 1,484.95 | 1,534.00 | 1,475.05 | 1,517.35 | 1,511.41 | 2.43 | 2,264.84 | 62,264 | 13.82 | 34,312 | 12.26 | 5.19 | 0.96 |
| 47 | 28-Jan | 1,520.00 | 1,520.00 | 1,455.80 | 1,481.40 | 1,479.59 | -1.41 | 2,211.18 | 45,278 | 10.05 | 22,271 | 7.96 | 3.30 | 0.62 |
| 48 | 27-Jan | 1,500.00 | 1,525.35 | 1,481.05 | 1,502.65 | 1,498.34 | 0.18 | 2,242.89 | 44,756 | 9.93 | 23,338 | 8.34 | 3.50 | 0.65 |
| 49 | 24-Jan | 1,515.00 | 1,563.05 | 1,494.25 | 1,499.90 | 1,517.38 | -0.05 | 2,238.79 | 95,518 | 21.20 | 54,986 | 19.65 | 8.34 | 1.53 |
| 50 | 23-Jan | 1,569.90 | 1,574.85 | 1,490.00 | 1,500.70 | 1,523.13 | -0.82 | 2,239.98 | 98,156 | 21.78 | 45,438 | 16.24 | 6.92 | 1.27 |
| 51 | 22-Jan | 1,499.00 | 1,549.90 | 1,472.00 | 1,513.05 | 1,499.49 | 1.33 | 2,258.42 | 13,276 | 2.95 | 4,339 | 1.55 | 0.65 | 0.12 |
| 52 | 21-Jan | 1,495.05 | 1,529.95 | 1,480.00 | 1,493.00 | 1,506.80 | -0.99 | 2,228.00 | 6,733 | 1.49 | 3,390 | 1.21 | 0.51 | 0.09 |
| 53 | 20-Jan | 1,530.00 | 1,530.00 | 1,505.00 | 1,507.85 | 1,509.99 | -0.20 | 2,250.66 | 5,642 | 1.25 | 3,237 | 1.16 | 0.49 | 0.09 |
| 54 | 17-Jan | 1,505.90 | 1,526.05 | 1,502.35 | 1,510.85 | 1,513.06 | 0.69 | 2,255.13 | 5,534 | 1.23 | 3,287 | 1.17 | 0.50 | 0.09 |
| 55 | 16-Jan | 1,450.00 | 1,516.90 | 1,450.00 | 1,500.50 | 1,492.69 | 4.00 | 2,239.69 | 20,574 | 4.57 | 12,678 | 4.53 | 1.89 | 0.35 |
| 56 | 15-Jan | 1,450.00 | 1,463.25 | 1,429.15 | 1,440.50 | 1,444.38 | -0.42 | 2,150.13 | 14,187 | 3.15 | 8,770 | 3.13 | 1.27 | 0.24 |
| 57 | 14-Jan | 1,455.00 | 1,479.05 | 1,440.00 | 1,446.50 | 1,449.99 | -0.75 | 2,159.08 | 14,849 | 3.30 | 9,833 | 3.51 | 1.43 | 0.27 |
| 58 | 13-Jan | 1,495.05 | 1,496.90 | 1,450.00 | 1,457.35 | 1,470.66 | -2.91 | 2,175.28 | 10,957 | 2.43 | 6,622 | 2.37 | 0.97 | 0.18 |
| 59 | 10-Jan | 1,522.00 | 1,522.00 | 1,482.05 | 1,499.75 | 1,499.72 | -1.73 | 2,238.57 | 46,842 | 10.40 | 41,900 | 14.97 | 6.28 | 1.17 |
| 60 | 09-Jan | 1,538.35 | 1,574.55 | 1,515.45 | 1,525.70 | 1,533.56 | -0.83 | 2,277.30 | 3,097 | 0.69 | 1,720 | 0.61 | 0.26 | 0.05 |
| 61 | 08-Jan | 1,563.50 | 1,563.50 | 1,532.00 | 1,538.35 | 1,540.35 | -1.63 | 2,296.18 | 4,491 | 1.00 | 2,203 | 0.79 | 0.34 | 0.06 |
| 62 | 07-Jan | 1,525.70 | 1,582.95 | 1,514.30 | 1,563.50 | 1,545.67 | 3.06 | 2,333.72 | 9,576 | 2.13 | 4,293 | 1.53 | 0.66 | 0.12 |
| 63 | 06-Jan | 1,569.95 | 1,580.45 | 1,507.00 | 1,515.65 | 1,523.95 | -2.88 | 2,262.30 | 13,036 | 2.89 | 7,319 | 2.62 | 1.12 | 0.20 |
| 64 | 03-Jan | 1,539.00 | 1,573.40 | 1,539.00 | 1,559.30 | 1,559.86 | 1.41 | 2,327.45 | 13,945 | 3.09 | 9,517 | 3.40 | 1.48 | 0.27 |
| 65 | 02-Jan | 1,499.75 | 1,555.00 | 1,499.75 | 1,537.25 | 1,538.60 | 2.44 | 2,294.54 | 87,158 | 19.34 | 79,018 | 28.24 | 12.16 | 2.20 |
| 66 | 01-Jan | 1,471.85 | 1,516.95 | 1,452.65 | 1,499.75 | 1,489.64 | 1.86 | 2,238.57 | 8,098 | 1.80 | 4,184 | 1.50 | 0.62 | 0.12 |
| 67 | 31-Dec | 1,469.00 | 1,485.45 | 1,450.00 | 1,471.85 | 1,462.56 | 0.20 | 2,196.92 | 9,561 | 2.12 | 5,565 | 1.99 | 0.81 | 0.16 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD