| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,902.45 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 1,218.5 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,926,261 | Low52 Date: 07-Apr-2025 | SHP: 74.66 / 2.34 / 0.34 / 22.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,582.95 / 1,240.25 | Month: 1,455.0 / 1,355.0 | Week: 1,408.0 / 1,376.3 | Day: 1,413.8 / 1,391.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,405.60 | 1,413.80 | 1,391.30 | 1,398.80 | 1,402.86 | -0.96 | 2,087.89 | 5,942 | 1.87 | 3,148 | 1.67 | 0.44 | 9 |
| 2 | 26-Aug | 1,430.00 | 1,444.70 | 1,402.10 | 1,412.30 | 1,419.30 | -1.41 | 2,108.04 | 6,313 | 1.99 | 4,025 | 2.13 | 0.57 | 12 |
| 3 | 25-Aug | 1,423.80 | 1,460.00 | 1,408.10 | 1,432.50 | 1,439.70 | 1.62 | 2,138.19 | 16,719 | 5.27 | 9,609 | 5.09 | 1.38 | 28 |
| 4 | 22-Aug | 1,431.10 | 1,431.10 | 1,406.40 | 1,409.70 | 1,415.71 | -1.03 | 2,104.16 | 4,635 | 1.46 | 3,085 | 1.63 | 0.44 | 9 |
| 5 | 21-Aug | 1,428.60 | 1,431.10 | 1,418.00 | 1,424.40 | 1,424.88 | 0.69 | 2,126.10 | 4,953 | 1.56 | 3,282 | 1.74 | 0.47 | 10 |
| 6 | 20-Aug | 1,415.00 | 1,420.00 | 1,405.80 | 1,414.60 | 1,413.33 | 0.70 | 2,111.47 | 5,764 | 1.82 | 3,916 | 2.07 | 0.55 | 12 |
| 7 | 19-Aug | 1,392.30 | 1,425.00 | 1,392.30 | 1,404.70 | 1,401.21 | 0.89 | 2,096.69 | 82,213 | 25.92 | 75,683 | 40.09 | 10.60 | 224 |
| 8 | 18-Aug | 1,396.90 | 1,411.80 | 1,385.00 | 1,392.30 | 1,394.91 | -0.32 | 2,078.18 | 6,997 | 2.21 | 4,015 | 2.13 | 0.56 | 12 |
| 9 | 14-Aug | 1,392.50 | 1,401.50 | 1,386.00 | 1,396.70 | 1,394.99 | 0.30 | 2,084.75 | 6,044 | 1.91 | 4,117 | 2.18 | 0.57 | 12 |
| 10 | 13-Aug | 1,376.30 | 1,403.20 | 1,376.30 | 1,392.50 | 1,395.88 | 0.45 | 2,078.48 | 3,992 | 1.26 | 2,196 | 1.16 | 0.31 | 6 |
| 11 | 12-Aug | 1,398.40 | 1,398.40 | 1,382.00 | 1,386.30 | 1,391.85 | 0.06 | 2,069.23 | 4,430 | 1.40 | 3,311 | 1.75 | 0.46 | 10 |
| 12 | 11-Aug | 1,394.00 | 1,408.00 | 1,380.10 | 1,385.40 | 1,394.32 | -0.62 | 2,067.88 | 7,130 | 2.25 | 4,670 | 2.47 | 0.65 | 14 |
| 13 | 08-Aug | 1,381.60 | 1,400.00 | 1,376.60 | 1,394.00 | 1,392.38 | 0.90 | 2,080.00 | 4,061 | 1.28 | 2,117 | 1.12 | 0.29 | 6 |
| 14 | 07-Aug | 1,392.20 | 1,399.00 | 1,370.10 | 1,381.60 | 1,379.12 | -0.85 | 2,062.21 | 8,235 | 2.60 | 4,784 | 2.53 | 0.66 | 14 |
| 15 | 06-Aug | 1,394.90 | 1,401.30 | 1,381.10 | 1,393.40 | 1,390.54 | 0.39 | 2,079.83 | 5,131 | 1.62 | 3,228 | 1.71 | 0.45 | 10 |
| 16 | 05-Aug | 1,401.40 | 1,425.00 | 1,384.00 | 1,388.00 | 1,392.16 | -0.96 | 2,071.00 | 6,527 | 2.06 | 3,089 | 1.64 | 0.43 | 9 |
| 17 | 04-Aug | 1,402.00 | 1,413.90 | 1,389.10 | 1,401.40 | 1,399.06 | 0.39 | 2,091.77 | 5,045 | 1.59 | 2,992 | 1.58 | 0.42 | 9 |
| 18 | 01-Aug | 1,434.90 | 1,445.00 | 1,387.50 | 1,395.90 | 1,417.11 | 0.74 | 2,083.56 | 23,039 | 7.26 | 8,472 | 4.49 | 1.20 | 25 |
| 19 | 31-Jul | 1,390.00 | 1,401.70 | 1,355.00 | 1,385.70 | 1,386.68 | -1.56 | 2,068.33 | 7,091 | 2.24 | 4,428 | 2.35 | 0.61 | 13 |
| 20 | 30-Jul | 1,390.00 | 1,416.80 | 1,369.20 | 1,407.70 | 1,393.50 | 2.55 | 2,101.17 | 8,686 | 2.74 | 4,882 | 2.59 | 0.68 | 15 |
| 21 | 29-Jul | 1,365.60 | 1,389.60 | 1,359.50 | 1,372.70 | 1,370.83 | 0.52 | 2,048.93 | 5,938 | 1.87 | 3,256 | 1.72 | 0.45 | 10 |
| 22 | 28-Jul | 1,390.00 | 1,403.00 | 1,361.00 | 1,365.60 | 1,375.82 | -2.40 | 2,038.33 | 10,371 | 3.27 | 6,145 | 3.25 | 0.85 | 18 |
| 23 | 25-Jul | 1,420.30 | 1,420.30 | 1,385.00 | 1,399.20 | 1,399.73 | -1.00 | 2,088.48 | 9,764 | 3.08 | 5,930 | 3.14 | 0.83 | 18 |
| 24 | 24-Jul | 1,426.40 | 1,426.40 | 1,400.10 | 1,413.30 | 1,412.09 | -0.05 | 2,109.53 | 5,579 | 1.76 | 3,494 | 1.85 | 0.49 | 10 |
| 25 | 23-Jul | 1,421.50 | 1,421.80 | 1,403.30 | 1,414.00 | 1,410.62 | -0.04 | 2,110.00 | 3,171 | 1.00 | 1,887 | 1.00 | 0.27 | 6 |
| 26 | 22-Jul | 1,401.00 | 1,426.40 | 1,401.00 | 1,414.50 | 1,414.42 | 0.16 | 2,111.32 | 5,582 | 1.76 | 3,431 | 1.82 | 0.49 | 10 |
| 27 | 21-Jul | 1,400.00 | 1,417.00 | 1,400.00 | 1,412.20 | 1,408.29 | 0.63 | 2,107.89 | 4,717 | 1.49 | 2,767 | 1.47 | 0.39 | 8 |
| 28 | 18-Jul | 1,426.90 | 1,426.90 | 1,401.00 | 1,403.40 | 1,408.29 | -0.81 | 2,094.75 | 7,957 | 2.51 | 4,470 | 2.37 | 0.63 | 13 |
| 29 | 17-Jul | 1,410.30 | 1,421.90 | 1,402.00 | 1,414.90 | 1,414.12 | 0.33 | 2,111.92 | 4,228 | 1.33 | 2,435 | 1.29 | 0.34 | 7 |
| 30 | 16-Jul | 1,402.00 | 1,415.90 | 1,392.30 | 1,410.30 | 1,407.47 | 0.87 | 2,105.05 | 6,550 | 2.06 | 2,886 | 1.53 | 0.41 | 9 |
| 31 | 15-Jul | 1,386.00 | 1,409.10 | 1,380.60 | 1,398.20 | 1,398.12 | 0.84 | 2,086.99 | 6,676 | 2.10 | 3,535 | 1.87 | 0.49 | 11 |
| 32 | 14-Jul | 1,386.00 | 1,400.00 | 1,379.90 | 1,386.50 | 1,388.48 | -0.53 | 2,069.53 | 6,370 | 2.01 | 3,914 | 2.07 | 0.54 | 12 |
| 33 | 11-Jul | 1,414.40 | 1,423.40 | 1,386.00 | 1,393.90 | 1,399.61 | -1.47 | 2,080.57 | 10,939 | 3.45 | 7,717 | 4.09 | 1.08 | 23 |
| 34 | 10-Jul | 1,419.50 | 1,432.00 | 1,410.10 | 1,414.70 | 1,419.74 | -0.32 | 2,111.62 | 4,434 | 1.40 | 2,493 | 1.32 | 0.35 | 7 |
| 35 | 09-Jul | 1,426.00 | 1,452.00 | 1,417.00 | 1,419.20 | 1,423.99 | -0.99 | 2,118.33 | 7,918 | 2.50 | 4,869 | 2.58 | 0.69 | 15 |
| 36 | 08-Jul | 1,448.00 | 1,455.00 | 1,423.00 | 1,433.40 | 1,436.29 | 0.08 | 2,139.53 | 6,844 | 2.16 | 2,945 | 1.56 | 0.42 | 9 |
| 37 | 07-Jul | 1,447.90 | 1,454.00 | 1,420.00 | 1,432.30 | 1,439.13 | -0.25 | 2,137.89 | 6,373 | 2.01 | 3,639 | 1.93 | 0.52 | 11 |
| 38 | 04-Jul | 1,415.10 | 1,443.90 | 1,415.10 | 1,435.90 | 1,432.45 | 1.14 | 2,143.26 | 5,740 | 1.81 | 3,154 | 1.67 | 0.45 | 9 |
| 39 | 03-Jul | 1,420.00 | 1,425.60 | 1,412.10 | 1,419.70 | 1,418.02 | 0.23 | 2,119.08 | 3,776 | 1.19 | 2,375 | 1.26 | 0.34 | 7 |
| 40 | 02-Jul | 1,421.10 | 1,440.00 | 1,410.90 | 1,416.40 | 1,424.29 | -0.28 | 2,114.16 | 8,558 | 2.70 | 4,146 | 2.20 | 0.59 | 12 |
| 41 | 01-Jul | 1,416.60 | 1,435.40 | 1,405.30 | 1,420.40 | 1,421.33 | 0.27 | 2,120.13 | 7,038 | 2.22 | 3,627 | 1.92 | 0.52 | 11 |
| 42 | 30-Jun | 1,428.60 | 1,431.90 | 1,406.10 | 1,416.60 | 1,416.76 | -0.34 | 2,114.45 | 9,216 | 2.91 | 5,726 | 3.03 | 0.81 | 17 |
| 43 | 27-Jun | 1,411.00 | 1,432.00 | 1,411.00 | 1,421.50 | 1,424.54 | 0.74 | 2,121.77 | 6,709 | 2.12 | 3,288 | 1.74 | 0.47 | 10 |
| 44 | 26-Jun | 1,429.90 | 1,429.90 | 1,401.00 | 1,411.00 | 1,411.54 | -0.29 | 2,106.00 | 4,695 | 1.48 | 2,485 | 1.32 | 0.35 | 7 |
| 45 | 25-Jun | 1,390.20 | 1,424.70 | 1,390.20 | 1,415.10 | 1,412.83 | 1.07 | 2,112.22 | 6,380 | 2.01 | 3,865 | 2.05 | 0.55 | 12 |
| 46 | 24-Jun | 1,400.00 | 1,416.10 | 1,381.10 | 1,400.10 | 1,402.96 | 0.42 | 2,089.83 | 6,033 | 1.90 | 2,915 | 1.54 | 0.41 | 9 |
| 47 | 23-Jun | 1,372.50 | 1,399.50 | 1,364.00 | 1,394.20 | 1,382.55 | 1.57 | 2,081.02 | 5,628 | 1.77 | 2,618 | 1.39 | 0.36 | 8 |
| 48 | 20-Jun | 1,377.90 | 1,400.00 | 1,360.00 | 1,372.60 | 1,382.74 | -0.37 | 2,048.78 | 6,082 | 1.92 | 2,804 | 1.49 | 0.39 | 8 |
| 49 | 19-Jun | 1,412.10 | 1,430.00 | 1,370.50 | 1,377.70 | 1,385.19 | -2.44 | 2,056.39 | 14,894 | 4.70 | 7,979 | 4.23 | 1.11 | 24 |
| 50 | 18-Jun | 1,408.10 | 1,430.00 | 1,401.20 | 1,412.10 | 1,412.31 | 0.36 | 2,107.74 | 4,398 | 1.39 | 2,740 | 1.45 | 0.39 | 8 |
| 51 | 17-Jun | 1,420.00 | 1,437.70 | 1,404.10 | 1,407.00 | 1,418.87 | -0.55 | 2,100.00 | 8,279 | 2.61 | 5,127 | 2.72 | 0.73 | 15 |
| 52 | 16-Jun | 1,401.00 | 1,418.00 | 1,395.90 | 1,414.80 | 1,406.71 | 0.53 | 2,111.77 | 8,499 | 2.68 | 3,890 | 2.06 | 0.55 | 12 |
| 53 | 13-Jun | 1,412.50 | 1,429.40 | 1,402.20 | 1,407.40 | 1,413.60 | -2.13 | 2,100.72 | 13,672 | 4.31 | 8,395 | 4.45 | 1.19 | 25 |
| 54 | 12-Jun | 1,440.00 | 1,468.90 | 1,426.00 | 1,438.00 | 1,449.51 | 0.12 | 2,146.00 | 24,277 | 7.65 | 13,834 | 7.33 | 2.01 | 41 |
| 55 | 11-Jun | 1,465.00 | 1,467.90 | 1,429.00 | 1,436.30 | 1,445.81 | -1.26 | 2,143.86 | 14,877 | 4.69 | 6,984 | 3.70 | 1.01 | 21 |
| 56 | 10-Jun | 1,465.00 | 1,467.00 | 1,450.00 | 1,454.70 | 1,456.79 | 0.17 | 2,171.32 | 12,110 | 3.82 | 7,532 | 3.99 | 1.10 | 23 |
| 57 | 09-Jun | 1,400.90 | 1,458.00 | 1,393.10 | 1,452.20 | 1,439.55 | 3.66 | 2,167.59 | 30,414 | 9.59 | 15,585 | 8.25 | 2.24 | 47 |
| 58 | 06-Jun | 1,386.00 | 1,416.00 | 1,386.00 | 1,400.90 | 1,402.54 | 0.45 | 2,091.02 | 7,403 | 2.33 | 3,943 | 2.09 | 0.55 | 12 |
| 59 | 05-Jun | 1,404.00 | 1,419.90 | 1,390.00 | 1,394.60 | 1,403.56 | -1.08 | 2,081.62 | 11,046 | 3.48 | 6,216 | 3.29 | 0.87 | 19 |
| 60 | 04-Jun | 1,424.80 | 1,430.10 | 1,403.40 | 1,409.80 | 1,414.91 | -0.14 | 2,104.30 | 8,531 | 2.69 | 5,966 | 3.16 | 0.84 | 18 |
| 61 | 03-Jun | 1,405.00 | 1,416.00 | 1,391.10 | 1,411.80 | 1,406.53 | 0.99 | 2,107.29 | 7,560 | 2.38 | 4,420 | 2.34 | 0.62 | 13 |
| 62 | 02-Jun | 1,396.40 | 1,405.00 | 1,385.30 | 1,397.90 | 1,392.61 | 0.11 | 2,086.54 | 4,011 | 1.26 | 1,989 | 1.05 | 0.28 | 6 |
| 63 | 30-May | 1,401.00 | 1,409.80 | 1,386.80 | 1,396.40 | 1,397.46 | 0.64 | 2,084.30 | 8,929 | 2.81 | 4,266 | 2.26 | 0.60 | 13 |
| 64 | 29-May | 1,397.60 | 1,412.20 | 1,375.10 | 1,387.50 | 1,398.73 | -0.72 | 2,071.02 | 75,130 | 23.69 | 70,834 | 37.52 | 9.91 | 212 |
| 65 | 28-May | 1,390.10 | 1,401.00 | 1,389.20 | 1,397.60 | 1,396.28 | -0.01 | 2,086.09 | 5,909 | 1.86 | 3,711 | 1.97 | 0.52 | 11 |
| 66 | 27-May | 1,391.00 | 1,400.50 | 1,380.20 | 1,397.80 | 1,390.69 | 0.13 | 2,086.39 | 4,887 | 1.54 | 2,593 | 1.37 | 0.36 | 8 |
| 67 | 26-May | 1,400.50 | 1,400.50 | 1,390.10 | 1,396.00 | 1,396.37 | -0.04 | 2,083.00 | 7,023 | 2.21 | 4,277 | 2.27 | 0.60 | 13 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD