Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ABSLAMC, Aditya Birla Sun Life AMC Limited, INE404A01024, Listing: 11-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 911.85 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 5; VWAP21: 809.84 Low52 Price: 556.45 Barrier: 769.35; Drift%: -4.38
Basic Industry: Asset Management Company Total Equity: 288,658,807 Low52 Date: 07-Apr-2025 SHP: 74.85 / 6.18 / 10.3 / 8.64
Q M W D
Trend Indicator
SiS14: 52
High/Low Price Quarter: 858.65 / 575.3 Month: 881.6 / 771.05 Week: 838.6 / 756.0 Day: 742.2 / 732.0 Sis67: 59
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 737.70 742.20 732.00 737.05 737.14 -0.01 21,275.60 224,216 3.43 122,266 3.12 9.01 49
2 11-Nov 751.00 755.05 731.10 737.15 739.19 -2.22 21,278.48 197,516 3.02 113,200 2.89 8.37 45
3 10-Nov 766.00 768.25 751.00 753.85 756.42 -1.23 21,760.54 108,642 1.66 52,969 1.35 4.01 21
4 07-Nov 767.00 767.00 754.00 763.20 759.64 -0.93 22,030.44 103,436 1.58 39,167 1.00 2.98 15
5 06-Nov 780.20 784.70 767.20 770.35 773.31 -1.26 22,236.83 154,055 2.36 103,017 2.63 7.97 41
6 04-Nov 769.00 787.65 765.15 780.20 774.13 1.61 22,521.16 178,492 2.73 112,688 2.88 8.72 45
7 03-Nov 762.00 769.35 761.10 767.85 765.96 0.77 22,164.67 109,331 1.67 65,660 1.68 5.03 26
8 31-Oct 778.95 781.00 756.00 762.00 768.85 -1.90 21,995.00 241,962 3.71 146,741 3.75 11.28 58
9 30-Oct 784.95 784.95 771.20 776.75 776.56 -0.58 22,421.57 225,394 3.45 130,562 3.33 10.14 52
10 29-Oct 797.10 797.10 767.20 781.30 778.75 -3.53 22,552.91 622,772 9.54 297,305 7.59 23.15 117
11 28-Oct 818.50 823.95 807.30 809.90 813.39 -1.05 23,378.48 230,458 3.53 134,863 3.44 10.97 53
12 27-Oct 830.60 838.60 809.00 818.50 821.05 -1.46 23,626.72 415,604 6.36 216,783 5.53 17.80 86
13 24-Oct 851.60 856.55 826.40 830.60 839.36 -2.44 23,976.00 447,924 6.86 162,650 4.15 13.65 64
14 23-Oct 875.00 878.50 845.00 851.35 864.31 -2.15 24,574.97 218,025 3.34 127,673 3.26 11.03 50
15 21-Oct 874.00 874.00 866.70 870.05 870.34 0.93 25,114.76 65,304 1.00 45,241 1.16 3.94 18
16 20-Oct 861.50 874.85 851.20 862.05 861.01 0.06 24,883.83 204,643 3.13 96,622 2.47 8.32 38
17 17-Oct 862.85 874.65 857.10 861.50 864.47 -0.16 24,867.96 169,842 2.60 73,692 1.88 6.37 29
18 16-Oct 870.00 872.00 854.85 862.85 863.16 -0.24 24,906.93 190,739 2.92 95,638 2.44 8.26 38
19 15-Oct 849.00 867.15 848.00 864.95 860.41 1.91 24,967.54 177,500 2.72 80,181 2.05 6.90 32
20 14-Oct 852.00 865.90 845.80 848.70 854.49 -1.08 24,498.47 365,570 5.60 166,666 4.26 14.24 66
21 13-Oct 821.40 884.25 817.55 857.95 864.69 4.45 24,765.48 2,413,796 36.96 503,737 12.86 43.56 199
22 10-Oct 800.00 823.80 800.00 821.40 819.16 2.15 23,710.43 192,194 2.94 99,824 2.55 8.18 39
23 09-Oct 821.50 823.00 802.00 804.10 809.49 -2.03 23,211.05 252,765 3.87 160,881 4.11 13.02 64
24 08-Oct 815.00 825.50 812.90 820.75 819.42 0.00 23,691.67 178,547 2.73 115,685 2.95 9.48 46
25 07-Oct 821.95 824.55 817.65 820.75 821.14 0.12 23,691.67 176,424 2.70 120,224 3.07 9.87 47
26 06-Oct 820.00 821.50 811.60 819.80 816.27 0.73 23,664.25 180,367 2.76 108,006 2.76 8.82 43
27 03-Oct 799.70 815.75 798.05 813.85 810.11 1.77 23,492.50 139,799 2.14 89,212 2.28 7.23 35
28 01-Oct 785.00 804.00 784.00 799.70 794.19 1.04 23,084.04 261,896 4.01 150,810 3.85 11.98 60
29 30-Sep 784.35 794.75 777.05 791.50 786.99 1.85 22,847.34 314,516 4.82 177,820 4.54 13.99 70
30 29-Sep 777.50 793.90 771.05 777.15 783.33 -0.05 22,433.12 283,003 4.33 155,938 3.98 12.22 62
31 26-Sep 803.50 805.00 775.35 777.50 786.72 -3.24 22,443.22 366,055 5.61 237,032 6.05 18.65 94
32 25-Sep 812.50 815.20 799.15 803.50 808.28 -1.06 23,193.74 304,660 4.67 201,518 5.14 16.29 80
33 24-Sep 810.00 822.00 806.90 812.10 813.24 0.17 23,441.98 430,155 6.59 287,363 7.34 23.37 114
34 23-Sep 812.10 815.30 802.55 810.75 808.68 -0.17 23,403.01 258,695 3.96 146,836 3.75 11.87 58
35 22-Sep 820.00 824.00 810.05 812.10 816.75 -1.55 23,441.98 223,196 3.42 125,993 3.22 10.29 50
36 19-Sep 818.00 827.70 817.60 824.90 822.47 0.68 23,811.46 410,174 6.28 287,744 7.35 23.67 114
37 18-Sep 823.65 831.90 816.55 819.35 822.95 0.35 23,651.26 241,328 3.70 115,054 2.94 9.47 45
38 17-Sep 842.00 846.30 812.85 816.50 822.99 -2.94 23,568.99 521,005 7.98 347,967 8.88 28.64 137
39 16-Sep 844.80 851.00 833.65 841.25 839.83 0.23 24,283.42 324,084 4.96 195,604 4.99 16.43 77
40 15-Sep 847.90 858.00 837.65 839.35 845.19 -0.92 24,228.58 218,077 3.34 132,805 3.39 11.22 52
41 12-Sep 858.20 860.45 845.10 847.15 853.60 -0.91 24,453.73 162,574 2.49 98,440 2.51 8.40 39
42 11-Sep 866.55 868.00 852.75 854.90 858.52 -1.34 24,677.44 123,222 1.89 66,186 1.69 5.68 26
43 10-Sep 858.00 881.60 856.00 866.55 868.32 2.23 25,013.73 633,819 9.71 386,383 9.86 33.55 153
44 09-Sep 863.85 863.85 843.00 847.65 849.56 -0.85 24,468.16 157,913 2.42 80,304 2.05 6.82 32
45 08-Sep 828.55 858.60 827.25 854.90 849.60 3.23 24,677.44 233,703 3.58 77,158 1.97 6.56 30
46 05-Sep 832.80 844.70 825.25 828.15 833.11 0.10 23,905.28 97,752 1.50 40,794 1.04 3.40 16
47 04-Sep 842.00 845.90 823.85 827.35 829.69 -0.74 23,882.19 140,168 2.15 78,825 2.01 6.54 31
48 03-Sep 822.25 840.00 822.20 833.50 832.34 0.87 24,059.71 124,831 1.91 63,845 1.63 5.31 25
49 02-Sep 846.80 846.80 821.00 826.30 834.40 -1.41 23,851.88 208,122 3.19 102,953 2.63 8.59 41
50 01-Sep 830.00 845.15 825.55 838.10 836.23 0.36 24,192.49 153,248 2.35 75,272 1.92 6.29 30
51 29-Aug 841.45 843.30 830.00 835.10 836.60 -0.18 24,105.90 183,256 2.81 107,162 2.74 8.97 42
52 28-Aug 841.95 852.25 831.10 836.60 841.40 -0.73 24,149.20 445,927 6.83 339,078 8.66 28.53 134
53 26-Aug 875.00 877.65 840.00 842.75 849.22 -3.64 24,326.72 304,426 4.66 199,355 5.09 16.93 79
54 25-Aug 891.30 895.05 869.00 874.55 883.78 -0.87 25,244.66 203,152 3.11 91,730 2.34 8.11 36
55 22-Aug 886.15 898.55 875.10 882.20 888.86 -0.30 25,465.48 261,962 4.01 108,846 2.78 9.67 43
56 21-Aug 894.30 900.55 881.95 884.85 890.67 -0.15 25,541.97 192,861 2.95 82,354 2.10 7.34 33
57 20-Aug 903.90 908.00 882.00 886.20 891.21 -1.07 25,580.94 400,609 6.13 178,928 4.57 15.95 71
58 19-Aug 861.65 899.00 858.65 895.80 886.66 4.08 25,858.06 503,996 7.72 257,583 6.58 22.84 102
59 18-Aug 867.50 871.95 852.75 860.65 863.62 0.71 24,843.42 302,091 4.63 171,789 4.39 14.84 68
60 14-Aug 865.70 867.65 841.60 854.55 854.24 -0.47 24,667.34 305,374 4.68 163,598 4.18 13.98 65
61 13-Aug 858.00 886.00 855.00 858.55 868.02 1.04 24,782.80 654,733 10.03 329,351 8.41 28.59 130
62 12-Aug 855.50 859.25 845.65 849.70 851.34 0.18 24,527.34 218,153 3.34 140,630 3.59 11.97 56
63 11-Aug 849.15 861.75 845.90 848.15 851.10 -0.08 24,482.60 232,934 3.57 152,811 3.90 13.01 60
64 08-Aug 855.05 863.50 845.00 848.85 851.80 -0.73 24,502.80 206,595 3.16 128,371 3.28 10.93 50
65 07-Aug 845.10 867.65 843.20 855.05 852.93 0.04 24,681.77 213,730 3.27 107,973 2.76 9.21 42
66 06-Aug 858.50 867.05 838.95 854.75 855.57 -0.65 24,673.11 274,569 4.20 107,579 2.75 9.20 42
67 05-Aug 863.80 879.00 851.05 860.30 867.04 -0.40 24,833.32 269,920 4.13 137,230 3.50 11.90 54

Similar Stocks: HDFCAMC    NAM-INDIA    IVC    ABSLAMC    UTIAMC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com