Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ABSLAMC, Aditya Birla Sun Life AMC Limited, INE404A01024, Listing: 11-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 911.85 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: 642.2; Drift%: 3.17
Industry: Capital Markets Face Value: 5 Low52 Price: 455.0 Barrier: -; Drift%: -
Basic Industry: Asset Management Company Total Equity: 288,484,077 Low52 Date: 01-Apr-2024 SHP: 74.9 / 5.04 / 11.51 / 8.52
Q M W D
Trend Indicator
Float14: 0.51
High/Low Price Quarter: 858.65 / 575.3 Month: 662.0 / 575.3 Week: 662.0 / 621.0 Day: 667.45 / 642.2 Float67: 0.68
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 645.50 667.45 642.20 663.20 657.12 2.21 19,132.26 159,918 1.55 76,424 1.50 5.02 0.31
2 02-Apr 642.00 650.45 630.60 648.85 641.66 1.16 18,718.29 103,458 1.00 51,104 1.00 3.28 0.21
3 01-Apr 636.25 652.20 630.00 641.40 641.00 0.74 18,503.37 133,536 1.29 57,369 1.12 3.00 0.23
4 28-Mar 650.00 654.55 634.35 636.70 643.77 -1.08 18,367.78 158,171 1.53 80,682 1.58 5.19 0.33
5 27-Mar 625.10 647.90 621.00 643.65 638.44 2.09 18,568.28 197,182 1.91 95,758 1.87 6.11 0.39
6 26-Mar 650.00 650.00 628.60 630.45 638.02 -2.57 18,187.48 174,857 1.69 80,816 1.58 5.16 0.33
7 25-Mar 647.70 659.40 642.85 647.10 651.12 -0.18 18,667.80 279,063 2.70 143,729 2.81 9.36 0.59
8 24-Mar 645.00 662.00 638.60 648.25 650.22 1.51 18,700.98 271,303 2.62 125,485 2.46 8.16 0.51
9 21-Mar 643.40 653.65 633.60 638.60 640.29 -0.03 18,422.59 351,796 3.40 217,707 4.26 13.94 0.89
10 20-Mar 633.70 648.05 626.15 638.80 637.80 0.93 18,428.36 210,591 2.04 92,806 1.82 5.92 0.38
11 19-Mar 598.00 639.80 597.00 632.90 620.53 6.34 18,258.16 449,480 4.34 215,750 4.22 13.39 0.88
12 18-Mar 597.00 607.75 592.00 595.15 596.25 0.36 17,169.13 457,467 4.42 311,821 6.10 18.59 1.27
13 17-Mar 603.45 608.00 588.00 593.00 595.14 0.30 17,107.00 226,094 2.19 113,311 2.22 6.74 0.46
14 13-Mar 607.00 610.80 590.00 591.20 597.65 -2.58 17,055.18 193,972 1.87 106,838 2.09 6.39 0.43
15 12-Mar 596.40 617.50 587.00 606.85 603.30 2.41 17,506.66 327,080 3.16 132,723 2.60 8.01 0.54
16 11-Mar 580.00 600.50 575.30 592.55 591.44 0.18 17,094.12 255,160 2.47 120,383 2.36 7.12 0.49
17 10-Mar 620.00 624.00 589.25 591.50 606.20 -4.53 17,063.83 204,056 1.97 98,633 1.93 5.98 0.40
18 07-Mar 611.50 623.00 611.50 619.55 618.34 0.47 17,873.03 360,176 3.48 248,033 4.85 15.34 1.01
19 06-Mar 619.00 628.40 611.20 616.65 618.78 0.72 17,789.37 351,053 3.39 204,855 4.01 12.68 0.83
20 05-Mar 610.00 630.15 604.80 612.25 617.90 1.11 17,662.44 261,578 2.53 131,745 2.58 8.14 0.54
21 04-Mar 603.35 615.65 596.00 605.50 606.55 -0.79 17,467.71 207,618 2.01 101,800 1.99 6.17 0.41
22 03-Mar 615.50 618.95 595.30 610.35 608.15 -0.84 17,607.63 249,217 2.41 143,426 2.81 8.72 0.58
23 28-Feb 605.05 634.65 605.05 615.50 618.58 -2.39 17,756.19 283,287 2.74 132,545 2.59 8.20 0.54
24 27-Feb 640.00 646.80 622.00 630.55 630.65 -1.52 18,190.36 465,022 4.49 339,379 6.64 21.40 1.38
25 25-Feb 648.35 656.95 637.00 640.30 641.90 -2.03 18,471.64 301,032 2.91 202,501 3.96 13.00 0.82
26 24-Feb 660.00 666.15 643.65 653.55 655.59 -1.40 18,853.88 207,065 2.00 93,381 1.83 6.12 0.38
27 21-Feb 644.05 675.70 644.05 662.80 660.79 2.24 19,120.72 272,081 2.63 128,727 2.52 8.51 0.52
28 20-Feb 653.80 665.00 646.00 648.30 653.39 -0.84 18,702.42 198,574 1.92 93,143 1.82 6.09 0.38
29 19-Feb 641.85 661.00 637.35 653.80 649.31 1.90 18,861.09 164,111 1.59 74,377 1.46 4.83 0.30
30 18-Feb 649.95 651.75 636.95 641.60 641.52 -0.97 18,509.14 112,165 1.08 57,220 1.12 3.67 0.23
31 17-Feb 652.85 654.90 632.05 647.90 645.54 -0.76 18,690.88 676,420 6.54 569,887 11.15 36.79 2.32
32 14-Feb 658.80 662.60 642.80 652.85 650.53 -0.86 18,833.68 294,841 2.85 148,270 2.90 9.65 0.60
33 13-Feb 661.80 673.40 655.55 658.50 663.17 -0.50 18,996.68 140,114 1.35 59,527 1.16 3.95 0.24
34 12-Feb 659.00 682.00 645.35 661.80 658.06 0.46 19,091.88 657,116 6.35 412,565 8.07 27.15 1.68
35 11-Feb 670.00 675.75 649.95 658.75 662.49 -2.12 19,003.89 257,786 2.49 146,578 2.87 9.71 0.60
36 10-Feb 695.00 698.80 670.20 673.05 675.33 -3.28 19,416.42 138,339 1.34 76,480 1.50 5.16 0.31
37 07-Feb 702.75 710.00 682.60 695.90 698.82 -0.97 20,075.61 160,042 1.55 61,819 1.21 4.32 0.25
38 06-Feb 706.15 717.85 695.50 702.75 708.13 -0.20 20,273.22 206,784 2.00 105,486 2.06 7.47 0.43
39 05-Feb 687.65 710.00 685.70 704.15 698.20 3.41 20,313.61 780,157 7.54 635,708 12.44 44.39 2.59
40 04-Feb 654.05 689.00 638.80 680.90 669.98 3.95 19,642.88 390,633 3.78 136,272 2.67 9.13 0.55
41 03-Feb 666.00 671.95 643.00 655.05 654.18 -3.23 18,897.15 312,662 3.02 140,699 2.75 9.20 0.57
42 01-Feb 689.85 690.50 672.00 676.90 680.64 -0.91 19,527.49 195,812 1.89 76,722 1.50 5.22 0.31
43 31-Jan 649.00 709.35 641.75 683.10 688.43 4.34 19,706.35 767,061 7.41 290,221 5.68 19.98 1.18
44 30-Jan 652.00 664.30 641.70 654.70 654.59 -0.38 18,887.05 455,031 4.40 251,273 4.92 16.45 1.02
45 29-Jan 623.95 664.00 609.05 657.20 634.80 7.42 18,959.17 549,967 5.32 222,716 4.36 14.14 0.91
46 28-Jan 630.30 643.20 587.00 611.80 607.46 -4.92 17,649.46 845,847 8.18 362,030 7.08 21.99 1.47
47 27-Jan 656.05 680.00 631.20 643.45 652.21 -9.21 18,562.51 670,464 6.48 274,342 5.37 17.89 1.12
48 24-Jan 720.95 728.00 700.30 708.75 710.34 -1.27 20,446.31 180,244 1.74 103,010 2.02 7.32 0.42
49 23-Jan 717.10 732.00 714.10 717.85 720.08 -0.25 20,708.83 250,683 2.42 146,312 2.86 10.54 0.60
50 22-Jan 732.45 739.00 709.35 719.65 722.60 -1.78 20,760.76 191,367 1.85 108,562 2.12 7.84 0.44
51 21-Jan 755.00 767.00 730.00 732.45 745.74 -2.44 21,130.02 136,798 1.32 55,024 1.08 4.10 0.22
52 20-Jan 760.00 763.55 745.15 750.30 751.17 -1.07 21,644.96 244,103 2.36 172,106 3.37 12.93 0.70
53 17-Jan 768.90 770.00 755.40 758.30 761.14 -1.48 21,875.75 112,853 1.09 47,306 0.93 3.60 0.19
54 16-Jan 780.00 782.00 763.20 769.50 770.99 0.98 22,198.85 216,775 2.10 104,244 2.04 8.04 0.42
55 15-Jan 745.70 770.85 739.10 761.95 757.98 3.04 21,981.04 438,121 4.23 218,470 4.27 16.56 0.89
56 14-Jan 731.70 743.00 717.00 738.75 733.73 1.93 21,311.76 269,011 2.60 141,029 2.76 10.35 0.57
57 13-Jan 764.50 771.50 723.00 724.50 741.34 -7.95 20,900.67 299,326 2.89 135,559 2.65 10.05 0.55
58 10-Jan 771.10 790.40 768.00 782.10 780.43 1.32 22,562.34 360,388 3.48 185,640 3.63 14.49 0.76
59 09-Jan 798.10 806.00 765.00 771.75 784.48 -3.55 22,263.76 409,046 3.95 256,155 5.01 20.09 1.04
60 08-Jan 821.00 823.50 790.75 799.15 801.21 -2.67 23,054.21 201,155 1.94 104,136 2.04 8.34 0.42
61 07-Jan 795.00 825.00 795.00 820.50 817.69 3.11 23,670.12 364,934 3.53 201,860 3.95 16.51 0.82
62 06-Jan 828.70 828.70 791.00 795.00 805.46 -3.42 22,934.00 347,242 3.36 178,019 3.48 14.34 0.72
63 03-Jan 837.15 842.00 818.55 822.20 827.17 -0.92 23,719.16 320,875 3.10 191,799 3.75 15.87 0.78
64 02-Jan 841.10 851.20 826.60 829.75 835.94 -0.78 23,936.97 258,378 2.50 136,557 2.67 11.42 0.56
65 01-Jan 844.40 858.65 833.00 836.25 846.49 -0.06 24,124.48 330,793 3.20 152,456 2.98 12.91 0.62
66 31-Dec 837.00 847.70 820.10 836.75 830.24 -0.13 24,138.91 387,512 3.75 236,870 4.63 19.67 0.96
67 30-Dec 815.05 844.00 815.00 837.80 835.78 2.52 24,169.20 625,958 6.05 288,688 5.65 24.13 1.18

Similar Stocks: HDFCAMC    NAM-INDIA    IVC    ABSLAMC    UTIAMC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com