Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ABSLAMC, Aditya Birla Sun Life AMC Limited, INE404A01024, Listing: 11-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 911.85 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: 652.8; Drift%: 7.82
Industry: Capital Markets Face Value: 5 Low52 Price: 512.95 Barrier: -; Drift%: -
Basic Industry: Asset Management Company Total Equity: 288,484,077 Low52 Date: 21-May-2024 SHP: 74.9 / 5.32 / 10.92 / 8.84
Q M W D
Trend Indicator
Float14: 1.23
High/Low Price Quarter: 858.65 / 575.3 Month: 662.0 / 575.3 Week: 711.7 / 652.8 Day: 721.95 / 703.9 Float67: 0.80
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 714.80 721.95 703.90 708.15 708.55 -0.29 20,429.00 392,276 3.79 248,923 4.87 17.64 0.98
2 21-May 698.25 720.00 697.00 710.20 708.23 1.26 20,488.14 858,151 8.29 716,768 14.03 50.76 2.81
3 20-May 732.00 732.00 698.40 701.35 711.61 -3.24 20,232.83 175,668 1.70 92,594 1.81 6.59 0.36
4 19-May 707.95 739.50 703.80 724.85 724.84 2.39 20,910.77 885,716 8.56 592,881 11.60 42.97 2.32
5 16-May 680.00 711.70 678.90 707.95 693.64 4.18 20,423.23 1,096,577 10.60 826,517 16.17 57.33 3.24
6 15-May 686.00 691.75 676.60 679.55 682.56 -0.45 19,603.94 673,245 6.51 518,441 10.14 35.39 2.03
7 14-May 677.90 696.10 670.00 682.60 681.64 1.33 19,691.92 419,057 4.05 267,707 5.24 18.25 1.05
8 13-May 680.05 685.95 668.00 673.65 676.81 -1.14 19,433.73 266,433 2.58 141,242 2.76 9.56 0.55
9 12-May 652.80 687.50 652.80 681.45 677.08 5.86 19,658.75 473,151 4.57 255,842 5.01 17.32 1.00
10 09-May 623.00 650.45 623.00 643.75 636.01 -0.16 18,571.16 249,278 2.41 103,114 2.02 6.56 0.40
11 08-May 648.80 660.60 639.60 644.80 651.34 -0.45 18,601.45 241,426 2.33 131,144 2.57 8.54 0.51
12 07-May 630.55 648.80 630.00 647.70 641.12 2.39 18,685.11 194,991 1.88 75,557 1.48 4.84 0.30
13 06-May 660.50 666.90 630.00 632.60 641.77 -4.32 18,249.50 385,873 3.73 249,738 4.89 16.03 0.98
14 05-May 657.45 665.00 645.60 661.15 655.64 0.56 19,073.12 311,784 3.01 154,694 3.03 10.14 0.61
15 02-May 654.05 673.00 636.90 657.45 654.61 -0.61 18,966.39 605,972 5.86 248,695 4.87 16.28 0.98
16 30-Apr 675.00 679.20 657.60 661.50 668.55 -1.81 19,083.22 380,821 3.68 269,360 5.27 18.01 1.06
17 29-Apr 648.75 686.00 648.75 673.70 670.48 4.90 19,435.17 1,336,746 12.92 503,196 9.85 33.74 1.97
18 28-Apr 645.00 658.00 631.25 642.25 644.11 -0.01 18,527.89 737,843 7.13 175,991 3.44 11.34 0.69
19 25-Apr 660.00 662.95 634.10 642.30 643.36 -1.81 18,529.33 281,572 2.72 142,845 2.80 9.19 0.56
20 24-Apr 667.00 667.00 652.30 654.15 659.78 -1.95 18,871.19 139,895 1.35 74,866 1.46 4.94 0.29
21 23-Apr 668.80 676.00 657.00 667.15 666.71 0.18 19,246.22 282,674 2.73 153,329 3.00 10.22 0.60
22 22-Apr 649.00 682.60 645.00 665.95 667.96 3.39 19,211.60 422,250 4.08 179,534 3.51 11.99 0.70
23 21-Apr 634.55 661.75 593.85 644.10 637.87 2.88 18,581.26 846,279 8.18 387,842 7.59 24.74 1.52
24 17-Apr 639.00 639.00 618.05 626.05 625.92 -1.24 18,060.55 264,741 2.56 179,094 3.50 11.21 0.70
25 16-Apr 631.95 638.80 623.05 633.90 632.60 0.77 18,287.01 167,694 1.62 78,401 1.53 4.96 0.31
26 15-Apr 630.00 641.50 625.00 629.05 632.07 0.64 18,147.09 199,529 1.93 103,789 2.03 6.56 0.42
27 11-Apr 634.95 643.55 615.35 625.05 626.16 0.83 18,031.70 616,815 5.96 465,670 9.11 29.16 1.89
28 09-Apr 623.35 627.40 616.70 619.90 619.66 -0.55 17,883.13 242,609 2.34 186,976 3.66 11.59 0.76
29 08-Apr 634.25 644.95 620.10 623.35 628.12 -1.65 17,982.65 245,581 2.37 141,470 2.77 8.89 0.58
30 07-Apr 556.45 646.00 556.45 633.80 621.92 -3.16 18,284.12 238,523 2.31 89,412 1.75 5.56 0.36
31 04-Apr 662.00 662.00 649.95 654.50 653.60 -1.31 18,881.28 283,426 2.74 199,669 3.91 13.05 0.81
32 03-Apr 645.50 667.45 642.20 663.20 657.12 2.21 19,132.26 159,918 1.55 76,424 1.50 5.02 0.31
33 02-Apr 642.00 650.45 630.60 648.85 641.66 1.16 18,718.29 103,458 1.00 51,104 1.00 3.28 0.21
34 01-Apr 636.25 652.20 630.00 641.40 641.00 0.74 18,503.37 133,536 1.29 57,369 1.12 3.00 0.23
35 28-Mar 650.00 654.55 634.35 636.70 643.77 -1.08 18,367.78 158,171 1.53 80,682 1.58 5.19 0.33
36 27-Mar 625.10 647.90 621.00 643.65 638.44 2.09 18,568.28 197,182 1.91 95,758 1.87 6.11 0.39
37 26-Mar 650.00 650.00 628.60 630.45 638.02 -2.57 18,187.48 174,857 1.69 80,816 1.58 5.16 0.33
38 25-Mar 647.70 659.40 642.85 647.10 651.12 -0.18 18,667.80 279,063 2.70 143,729 2.81 9.36 0.59
39 24-Mar 645.00 662.00 638.60 648.25 650.22 1.51 18,700.98 271,303 2.62 125,485 2.46 8.16 0.51
40 21-Mar 643.40 653.65 633.60 638.60 640.29 -0.03 18,422.59 351,796 3.40 217,707 4.26 13.94 0.89
41 20-Mar 633.70 648.05 626.15 638.80 637.80 0.93 18,428.36 210,591 2.04 92,806 1.82 5.92 0.38
42 19-Mar 598.00 639.80 597.00 632.90 620.53 6.34 18,258.16 449,480 4.34 215,750 4.22 13.39 0.88
43 18-Mar 597.00 607.75 592.00 595.15 596.25 0.36 17,169.13 457,467 4.42 311,821 6.10 18.59 1.27
44 17-Mar 603.45 608.00 588.00 593.00 595.14 0.30 17,107.00 226,094 2.19 113,311 2.22 6.74 0.46
45 13-Mar 607.00 610.80 590.00 591.20 597.65 -2.58 17,055.18 193,972 1.87 106,838 2.09 6.39 0.43
46 12-Mar 596.40 617.50 587.00 606.85 603.30 2.41 17,506.66 327,080 3.16 132,723 2.60 8.01 0.54
47 11-Mar 580.00 600.50 575.30 592.55 591.44 0.18 17,094.12 255,160 2.47 120,383 2.36 7.12 0.49
48 10-Mar 620.00 624.00 589.25 591.50 606.20 -4.53 17,063.83 204,056 1.97 98,633 1.93 5.98 0.40
49 07-Mar 611.50 623.00 611.50 619.55 618.34 0.47 17,873.03 360,176 3.48 248,033 4.85 15.34 1.01
50 06-Mar 619.00 628.40 611.20 616.65 618.78 0.72 17,789.37 351,053 3.39 204,855 4.01 12.68 0.83
51 05-Mar 610.00 630.15 604.80 612.25 617.90 1.11 17,662.44 261,578 2.53 131,745 2.58 8.14 0.54
52 04-Mar 603.35 615.65 596.00 605.50 606.55 -0.79 17,467.71 207,618 2.01 101,800 1.99 6.17 0.41
53 03-Mar 615.50 618.95 595.30 610.35 608.15 -0.84 17,607.63 249,217 2.41 143,426 2.81 8.72 0.58
54 28-Feb 605.05 634.65 605.05 615.50 618.58 -2.39 17,756.19 283,287 2.74 132,545 2.59 8.20 0.54
55 27-Feb 640.00 646.80 622.00 630.55 630.65 -1.52 18,190.36 465,022 4.49 339,379 6.64 21.40 1.38
56 25-Feb 648.35 656.95 637.00 640.30 641.90 -2.03 18,471.64 301,032 2.91 202,501 3.96 13.00 0.82
57 24-Feb 660.00 666.15 643.65 653.55 655.59 -1.40 18,853.88 207,065 2.00 93,381 1.83 6.12 0.38
58 21-Feb 644.05 675.70 644.05 662.80 660.79 2.24 19,120.72 272,081 2.63 128,727 2.52 8.51 0.52
59 20-Feb 653.80 665.00 646.00 648.30 653.39 -0.84 18,702.42 198,574 1.92 93,143 1.82 6.09 0.38
60 19-Feb 641.85 661.00 637.35 653.80 649.31 1.90 18,861.09 164,111 1.59 74,377 1.46 4.83 0.30
61 18-Feb 649.95 651.75 636.95 641.60 641.52 -0.97 18,509.14 112,165 1.08 57,220 1.12 3.67 0.23
62 17-Feb 652.85 654.90 632.05 647.90 645.54 -0.76 18,690.88 676,420 6.54 569,887 11.15 36.79 2.32
63 14-Feb 658.80 662.60 642.80 652.85 650.53 -0.86 18,833.68 294,841 2.85 148,270 2.90 9.65 0.60
64 13-Feb 661.80 673.40 655.55 658.50 663.17 -0.50 18,996.68 140,114 1.35 59,527 1.16 3.95 0.24
65 12-Feb 659.00 682.00 645.35 661.80 658.06 0.46 19,091.88 657,116 6.35 412,565 8.07 27.15 1.68
66 11-Feb 670.00 675.75 649.95 658.75 662.49 -2.12 19,003.89 257,786 2.49 146,578 2.87 9.71 0.60
67 10-Feb 695.00 698.80 670.20 673.05 675.33 -3.28 19,416.42 138,339 1.34 76,480 1.50 5.16 0.31

Similar Stocks: HDFCAMC    NAM-INDIA    IVC    ABSLAMC    UTIAMC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com