| Macro-sector: Commodities | Band: 20 | High52 Price: 3,140.0 | Mkt_Cap Category: Small-Cap |
| Sector: Forest Materials | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: 2,400.0; Drift%: -9.05 |
| Industry: Paper, Forest & Jute Products | Face Value: 10; VWAP21: 2,373.60 | Low52 Price: 1,638.0 | Barrier: -; Drift%: - |
| Basic Industry: Paper & Paper Products | Total Equity: 111,695,680 | Low52 Date: 28-Feb-2025 | SHP: 50.21 / 9.28 / 15.86 / 23.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 2,552.0 / 1,638.0 | Month: 2,308.5 / 1,809.9 | Week: 2,460.5 / 2,295.0 | Day: 2,226.4 / 2,180.8 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,190.10 | 2,226.40 | 2,180.80 | 2,200.90 | 2,204.90 | 0.32 | 24,583.10 | 102,924 | 2.21 | 52,788 | 2.69 | 11.64 | 20 |
| 2 | 10-Jul | 2,215.80 | 2,244.20 | 2,180.00 | 2,193.90 | 2,193.53 | -0.99 | 24,504.92 | 279,876 | 6.02 | 218,500 | 11.13 | 47.93 | 83 |
| 3 | 09-Jul | 2,240.70 | 2,280.00 | 2,207.30 | 2,215.80 | 2,235.35 | -1.11 | 24,749.53 | 91,183 | 1.96 | 50,120 | 2.55 | 11.20 | 19 |
| 4 | 08-Jul | 2,275.80 | 2,294.00 | 2,215.70 | 2,240.70 | 2,245.58 | -1.54 | 25,027.65 | 101,755 | 2.19 | 38,579 | 1.96 | 8.66 | 15 |
| 5 | 07-Jul | 2,301.70 | 2,369.40 | 2,263.60 | 2,275.80 | 2,318.33 | -1.13 | 25,419.70 | 118,147 | 2.54 | 36,761 | 1.87 | 8.52 | 14 |
| 6 | 04-Jul | 2,365.70 | 2,372.70 | 2,295.00 | 2,301.70 | 2,325.06 | -2.71 | 25,708.99 | 87,529 | 1.88 | 40,668 | 2.07 | 9.46 | 15 |
| 7 | 03-Jul | 2,400.00 | 2,417.70 | 2,359.50 | 2,365.70 | 2,380.97 | -1.52 | 26,423.85 | 87,641 | 1.89 | 51,579 | 2.63 | 12.28 | 20 |
| 8 | 02-Jul | 2,411.00 | 2,435.30 | 2,400.00 | 2,402.20 | 2,409.52 | -0.36 | 26,831.54 | 53,243 | 1.15 | 22,701 | 1.16 | 5.47 | 9 |
| 9 | 01-Jul | 2,435.80 | 2,460.50 | 2,400.00 | 2,410.90 | 2,426.55 | -1.02 | 26,928.71 | 62,710 | 1.35 | 23,878 | 1.22 | 5.79 | 9 |
| 10 | 30-Jun | 2,397.60 | 2,442.00 | 2,390.00 | 2,435.80 | 2,415.67 | 1.59 | 27,206.83 | 72,279 | 1.55 | 29,968 | 1.53 | 7.24 | 11 |
| 11 | 27-Jun | 2,344.00 | 2,415.80 | 2,344.00 | 2,397.60 | 2,389.86 | 2.70 | 26,780.16 | 347,815 | 7.48 | 259,169 | 13.20 | 61.94 | 98 |
| 12 | 26-Jun | 2,358.50 | 2,378.10 | 2,321.50 | 2,334.50 | 2,348.67 | -1.02 | 26,075.36 | 74,240 | 1.60 | 26,865 | 1.37 | 6.31 | 10 |
| 13 | 25-Jun | 2,416.30 | 2,446.30 | 2,351.00 | 2,358.50 | 2,398.72 | -2.39 | 26,343.43 | 99,738 | 2.15 | 42,629 | 2.17 | 10.23 | 16 |
| 14 | 24-Jun | 2,411.00 | 2,440.60 | 2,405.00 | 2,416.30 | 2,423.91 | 0.76 | 26,989.03 | 81,000 | 1.74 | 35,823 | 1.82 | 8.68 | 14 |
| 15 | 23-Jun | 2,392.40 | 2,434.80 | 2,361.10 | 2,398.00 | 2,395.75 | -1.11 | 26,784.00 | 161,088 | 3.47 | 63,977 | 3.26 | 15.33 | 24 |
| 16 | 20-Jun | 2,454.80 | 2,467.20 | 2,377.50 | 2,424.90 | 2,420.10 | -1.22 | 27,085.09 | 244,371 | 5.26 | 89,286 | 4.55 | 21.61 | 34 |
| 17 | 19-Jun | 2,445.30 | 2,468.00 | 2,390.00 | 2,454.80 | 2,440.97 | 0.39 | 27,419.06 | 108,186 | 2.33 | 33,448 | 1.70 | 8.16 | 13 |
| 18 | 18-Jun | 2,474.00 | 2,490.00 | 2,422.50 | 2,445.30 | 2,452.66 | -1.02 | 27,312.94 | 118,593 | 2.55 | 52,903 | 2.69 | 12.98 | 20 |
| 19 | 17-Jun | 2,499.00 | 2,537.90 | 2,450.00 | 2,470.40 | 2,508.27 | -1.27 | 27,593.30 | 171,867 | 3.70 | 58,971 | 3.00 | 14.79 | 22 |
| 20 | 16-Jun | 2,445.60 | 2,519.90 | 2,403.80 | 2,502.10 | 2,486.97 | 1.94 | 27,947.38 | 199,567 | 4.29 | 58,854 | 3.00 | 14.64 | 22 |
| 21 | 13-Jun | 2,400.00 | 2,475.20 | 2,389.10 | 2,454.50 | 2,424.29 | 0.02 | 27,415.70 | 211,671 | 4.55 | 98,767 | 5.03 | 23.94 | 37 |
| 22 | 12-Jun | 2,456.00 | 2,525.00 | 2,433.70 | 2,453.90 | 2,480.46 | -0.47 | 27,409.00 | 408,565 | 8.79 | 136,297 | 6.94 | 33.81 | 52 |
| 23 | 11-Jun | 2,415.20 | 2,490.00 | 2,411.60 | 2,465.60 | 2,465.32 | 0.82 | 27,539.69 | 307,668 | 6.62 | 155,789 | 7.93 | 38.41 | 59 |
| 24 | 10-Jun | 2,484.00 | 2,484.00 | 2,425.00 | 2,445.50 | 2,453.10 | -0.61 | 27,315.18 | 214,046 | 4.60 | 53,997 | 2.75 | 13.25 | 20 |
| 25 | 09-Jun | 2,323.00 | 2,494.00 | 2,280.10 | 2,460.40 | 2,420.75 | 4.44 | 27,481.61 | 972,179 | 20.91 | 203,433 | 10.36 | 49.25 | 77 |
| 26 | 06-Jun | 2,169.50 | 2,457.90 | 2,160.00 | 2,355.80 | 2,360.50 | 9.05 | 26,313.27 | 2,425,159 | 52.17 | 352,538 | 17.95 | 83.22 | 134 |
| 27 | 05-Jun | 2,138.00 | 2,192.80 | 2,138.00 | 2,160.30 | 2,163.24 | 1.07 | 24,129.62 | 90,142 | 1.94 | 39,902 | 2.03 | 8.63 | 15 |
| 28 | 04-Jun | 2,145.80 | 2,154.80 | 2,109.10 | 2,137.50 | 2,130.92 | 0.03 | 23,874.95 | 68,475 | 1.47 | 36,738 | 1.87 | 7.83 | 14 |
| 29 | 03-Jun | 2,148.20 | 2,189.00 | 2,122.60 | 2,136.80 | 2,146.54 | -1.94 | 23,867.13 | 68,534 | 1.47 | 30,973 | 1.58 | 6.65 | 12 |
| 30 | 02-Jun | 2,140.00 | 2,213.00 | 2,130.90 | 2,179.00 | 2,181.82 | 0.04 | 24,338.00 | 77,872 | 1.68 | 35,334 | 1.80 | 7.71 | 13 |
| 31 | 30-May | 2,281.60 | 2,308.50 | 2,131.50 | 2,178.20 | 2,207.73 | -3.68 | 24,329.55 | 173,528 | 3.73 | 95,390 | 4.86 | 21.06 | 36 |
| 32 | 29-May | 2,245.70 | 2,289.00 | 2,244.70 | 2,261.40 | 2,262.27 | 1.77 | 25,258.86 | 113,370 | 2.44 | 59,551 | 3.03 | 13.47 | 23 |
| 33 | 28-May | 2,232.50 | 2,263.00 | 2,210.40 | 2,222.10 | 2,230.09 | -0.15 | 24,819.90 | 171,538 | 3.69 | 119,727 | 6.10 | 26.70 | 45 |
| 34 | 27-May | 2,174.00 | 2,240.00 | 2,174.00 | 2,225.50 | 2,222.98 | 1.39 | 24,857.87 | 80,239 | 1.73 | 31,968 | 1.63 | 7.11 | 12 |
| 35 | 26-May | 2,169.80 | 2,208.30 | 2,158.00 | 2,194.90 | 2,180.16 | 1.16 | 24,516.08 | 98,002 | 2.11 | 45,939 | 2.34 | 10.02 | 17 |
| 36 | 23-May | 2,106.70 | 2,201.00 | 2,087.60 | 2,169.80 | 2,147.85 | 2.63 | 24,235.73 | 80,518 | 1.73 | 40,474 | 2.06 | 8.69 | 15 |
| 37 | 22-May | 2,097.70 | 2,121.00 | 2,061.10 | 2,114.10 | 2,086.74 | 1.17 | 23,613.58 | 64,580 | 1.39 | 28,026 | 1.43 | 5.85 | 11 |
| 38 | 21-May | 2,136.60 | 2,147.90 | 2,077.00 | 2,089.60 | 2,103.24 | -2.66 | 23,339.93 | 112,343 | 2.42 | 64,392 | 3.28 | 13.54 | 24 |
| 39 | 20-May | 2,176.40 | 2,188.90 | 2,122.90 | 2,146.60 | 2,161.84 | -1.23 | 23,976.59 | 95,776 | 2.06 | 48,894 | 2.49 | 10.57 | 19 |
| 40 | 19-May | 2,150.50 | 2,182.50 | 2,114.00 | 2,173.30 | 2,158.64 | 1.31 | 24,274.82 | 169,468 | 3.65 | 68,404 | 3.48 | 14.77 | 26 |
| 41 | 16-May | 2,051.30 | 2,160.00 | 2,032.00 | 2,145.30 | 2,105.45 | 4.58 | 23,962.07 | 285,218 | 6.14 | 168,669 | 8.59 | 35.51 | 63 |
| 42 | 15-May | 2,012.00 | 2,060.00 | 1,981.80 | 2,051.40 | 2,030.88 | 1.19 | 22,913.25 | 147,496 | 3.17 | 60,201 | 3.07 | 12.23 | 23 |
| 43 | 14-May | 1,949.90 | 2,048.30 | 1,934.50 | 2,027.20 | 1,994.13 | 4.85 | 22,642.95 | 512,252 | 11.02 | 148,811 | 7.58 | 29.67 | 56 |
| 44 | 13-May | 1,921.30 | 1,945.00 | 1,909.60 | 1,933.40 | 1,928.97 | 0.92 | 21,595.24 | 46,488 | 1.00 | 19,638 | 1.00 | 3.79 | 7 |
| 45 | 12-May | 1,891.30 | 1,939.00 | 1,891.00 | 1,915.70 | 1,915.50 | 4.50 | 21,397.54 | 88,129 | 1.90 | 36,756 | 1.87 | 7.04 | 14 |
| 46 | 09-May | 1,835.00 | 1,865.50 | 1,809.90 | 1,833.20 | 1,828.98 | -2.78 | 20,476.05 | 75,987 | 1.63 | 35,954 | 1.83 | 6.58 | 13 |
| 47 | 08-May | 1,892.20 | 1,912.80 | 1,876.00 | 1,885.70 | 1,891.49 | -0.44 | 21,062.45 | 48,851 | 1.05 | 24,505 | 1.25 | 4.64 | 9 |
| 48 | 07-May | 1,842.20 | 1,902.80 | 1,842.20 | 1,894.10 | 1,877.48 | 1.02 | 21,156.28 | 60,806 | 1.31 | 21,674 | 1.10 | 4.07 | 8 |
| 49 | 06-May | 1,900.00 | 1,919.30 | 1,861.10 | 1,874.90 | 1,881.81 | -0.83 | 20,941.82 | 70,160 | 1.51 | 33,042 | 1.68 | 6.22 | 12 |
| 50 | 05-May | 1,900.00 | 1,918.60 | 1,882.00 | 1,890.60 | 1,896.42 | -0.53 | 21,117.19 | 73,086 | 1.57 | 29,018 | 1.48 | 5.50 | 11 |
| 51 | 02-May | 1,909.90 | 1,921.30 | 1,885.00 | 1,900.60 | 1,901.30 | -0.89 | 21,228.88 | 86,938 | 1.87 | 40,974 | 2.09 | 7.79 | 15 |
| 52 | 30-Apr | 1,940.00 | 1,958.90 | 1,893.30 | 1,917.70 | 1,929.59 | -1.19 | 21,419.88 | 143,136 | 3.08 | 72,830 | 3.71 | 14.05 | 27 |
| 53 | 29-Apr | 1,912.20 | 1,953.00 | 1,894.00 | 1,940.80 | 1,930.64 | 2.28 | 21,677.90 | 108,442 | 2.33 | 32,989 | 1.68 | 6.37 | 12 |
| 54 | 28-Apr | 1,901.00 | 1,933.30 | 1,887.10 | 1,897.50 | 1,908.62 | -1.10 | 21,194.26 | 80,704 | 1.74 | 26,724 | 1.36 | 5.10 | 10 |
| 55 | 25-Apr | 1,980.00 | 1,989.90 | 1,871.00 | 1,918.60 | 1,911.01 | -3.13 | 21,429.93 | 159,750 | 3.44 | 59,851 | 3.05 | 11.44 | 22 |
| 56 | 24-Apr | 2,019.40 | 2,026.80 | 1,954.00 | 1,980.60 | 1,994.17 | -1.70 | 22,122.45 | 130,364 | 2.80 | 51,841 | 2.64 | 10.34 | 19 |
| 57 | 23-Apr | 1,940.10 | 2,023.30 | 1,939.10 | 2,014.80 | 1,974.79 | 4.66 | 22,504.45 | 372,968 | 8.02 | 192,374 | 9.80 | 37.99 | 72 |
| 58 | 22-Apr | 1,925.00 | 1,957.60 | 1,908.90 | 1,925.10 | 1,936.16 | 0.45 | 21,502.54 | 121,720 | 2.62 | 49,185 | 2.50 | 9.52 | 18 |
| 59 | 21-Apr | 1,899.00 | 1,925.00 | 1,881.70 | 1,916.40 | 1,909.23 | 1.41 | 21,405.36 | 134,327 | 2.89 | 48,680 | 2.48 | 9.29 | 18 |
| 60 | 17-Apr | 1,902.10 | 1,905.80 | 1,870.10 | 1,889.80 | 1,891.13 | -0.26 | 21,108.25 | 109,930 | 2.36 | 32,536 | 1.66 | 6.15 | 12 |
| 61 | 16-Apr | 1,869.00 | 1,979.40 | 1,868.80 | 1,894.80 | 1,928.49 | 2.02 | 21,164.10 | 635,244 | 13.66 | 113,218 | 5.76 | 21.83 | 42 |
| 62 | 15-Apr | 1,805.00 | 1,880.00 | 1,791.10 | 1,857.20 | 1,848.94 | 3.96 | 20,744.12 | 210,694 | 4.53 | 63,363 | 3.23 | 11.72 | 24 |
| 63 | 11-Apr | 1,773.00 | 1,801.45 | 1,725.00 | 1,786.40 | 1,776.51 | 4.23 | 19,953.32 | 149,271 | 3.21 | 61,576 | 3.14 | 10.94 | 23 |
| 64 | 09-Apr | 1,787.95 | 1,790.00 | 1,689.20 | 1,713.90 | 1,738.58 | -5.19 | 19,143.52 | 239,378 | 5.15 | 116,226 | 5.92 | 20.21 | 44 |
| 65 | 08-Apr | 1,869.95 | 1,869.95 | 1,782.85 | 1,807.75 | 1,826.72 | 0.27 | 20,191.79 | 129,369 | 2.78 | 58,437 | 2.98 | 10.67 | 22 |
| 66 | 07-Apr | 1,750.05 | 1,830.00 | 1,710.00 | 1,802.80 | 1,782.58 | -5.04 | 20,136.50 | 280,274 | 6.03 | 113,507 | 5.78 | 20.23 | 43 |
| 67 | 04-Apr | 1,953.05 | 1,956.75 | 1,858.25 | 1,898.50 | 1,896.64 | -2.89 | 21,205.42 | 176,164 | 3.79 | 78,595 | 4.00 | 14.91 | 29 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL