| Macro-sector: Services | Band: 5 | High52 Price: 80.65 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: 50.61; Drift%: -3.26 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 37.01 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 9,408,000 | Low52 Date: 01-Oct-2025 | SHP: 74.7 / 0.0 / 0.0 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.7 / 40.93 | Month: 47.25 / 38.27 | Week: 54.65 / 47.51 | Day: 49.01 / 49.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.49 | 46.11 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 2 | 11-Nov | 48.69 | 48.77 | 48.00 | 48.77 | 48.73 | 4.99 | 45.88 | 410 | 205.00 | 0 | 0.00 | 0.00 | 2 |
| 3 | 10-Nov | 46.36 | 47.33 | 46.05 | 46.45 | 46.46 | -4.13 | 43.70 | 1,441 | 720.50 | 0 | 0.00 | 0.00 | 6 |
| 4 | 07-Nov | 51.00 | 51.00 | 48.45 | 48.45 | 49.73 | -5.00 | 45.58 | 20 | 10.00 | 0 | 0.00 | 0.00 | 0 |
| 5 | 06-Nov | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 47.00 | 2 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 6 | 04-Nov | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 47.00 | 4 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 7 | 03-Nov | 53.25 | 53.25 | 50.61 | 51.00 | 51.56 | -4.28 | 47.00 | 280 | 140.00 | 0 | 0.00 | 0.00 | 1 |
| 8 | 31-Oct | 54.65 | 54.65 | 49.55 | 53.28 | 53.50 | 2.26 | 50.13 | 175 | 87.50 | 0 | 0.00 | 0.00 | 1 |
| 9 | 30-Oct | 49.80 | 52.10 | 47.51 | 52.10 | 50.67 | 5.00 | 49.02 | 1,423 | 711.50 | 0 | 0.00 | 0.00 | 6 |
| 10 | 29-Oct | 53.64 | 53.64 | 49.00 | 49.62 | 50.75 | -3.10 | 46.68 | 231 | 115.50 | 0 | 0.00 | 0.00 | 1 |
| 11 | 28-Oct | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.02 | 48.18 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 12 | 27-Oct | 50.61 | 53.00 | 50.61 | 51.20 | 51.03 | -3.83 | 48.17 | 48 | 24.00 | 0 | 0.00 | 0.00 | 0 |
| 13 | 24-Oct | 58.84 | 58.84 | 53.23 | 53.24 | 53.84 | -5.00 | 50.09 | 1,419 | 709.50 | 0 | 0.00 | 0.00 | 6 |
| 14 | 23-Oct | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 4.98 | 52.72 | 1,795 | 897.50 | 0 | 0.00 | 0.00 | 8 |
| 15 | 21-Oct | 53.41 | 53.41 | 53.00 | 53.38 | 53.38 | 4.93 | 50.22 | 233 | 116.50 | 0 | 0.00 | 0.00 | 1 |
| 16 | 20-Oct | 50.00 | 50.87 | 50.00 | 50.87 | 50.29 | 4.99 | 47.86 | 387 | 193.50 | 0 | 0.00 | 0.00 | 2 |
| 17 | 17-Oct | 50.00 | 52.50 | 47.50 | 48.45 | 50.01 | -3.10 | 45.58 | 794 | 397.00 | 0 | 0.00 | 0.00 | 3 |
| 18 | 16-Oct | 54.00 | 54.00 | 50.00 | 50.00 | 51.10 | -2.99 | 47.00 | 916 | 458.00 | 0 | 0.00 | 0.00 | 4 |
| 19 | 15-Oct | 47.00 | 54.62 | 47.00 | 51.54 | 52.67 | 3.79 | 48.49 | 3,221 | 1,610.50 | 1,605 | 1,605.00 | 0.01 | 7 |
| 20 | 14-Oct | 53.05 | 54.96 | 49.00 | 49.66 | 51.18 | -6.74 | 46.72 | 977 | 488.50 | 622 | 622.00 | 0.00 | 3 |
| 21 | 13-Oct | 57.99 | 59.00 | 52.22 | 53.25 | 55.49 | -8.19 | 50.10 | 2,761 | 1,380.50 | 1,144 | 1,144.00 | 0.01 | 5 |
| 22 | 10-Oct | 54.50 | 59.60 | 52.10 | 58.00 | 57.02 | 4.39 | 54.00 | 8,767 | 4,383.50 | 5,050 | 5,050.00 | 0.03 | 21 |
| 23 | 09-Oct | 53.99 | 56.26 | 50.22 | 55.56 | 54.47 | 8.62 | 52.27 | 9,815 | 4,907.50 | 4,746 | 4,746.00 | 0.03 | 20 |
| 24 | 08-Oct | 49.80 | 51.15 | 49.61 | 51.15 | 50.96 | 10.00 | 48.12 | 5,096 | 2,548.00 | 4,255 | 4,255.00 | 0.02 | 18 |
| 25 | 07-Oct | 46.50 | 46.50 | 43.22 | 46.50 | 46.31 | 4.99 | 43.75 | 1,104 | 552.00 | 738 | 738.00 | 0.00 | 3 |
| 26 | 06-Oct | 44.45 | 44.45 | 43.00 | 44.29 | 44.42 | 4.61 | 41.67 | 932 | 466.00 | 922 | 922.00 | 0.00 | 4 |
| 27 | 03-Oct | 41.14 | 42.34 | 41.14 | 42.34 | 42.14 | 4.98 | 39.83 | 449 | 224.50 | 0 | 0.00 | 0.00 | 2 |
| 28 | 01-Oct | 37.01 | 40.33 | 37.01 | 40.33 | 39.28 | 5.00 | 37.94 | 498 | 249.00 | 0 | 0.00 | 0.00 | 2 |
| 29 | 30-Sep | 38.27 | 39.00 | 38.27 | 38.41 | 38.31 | -2.07 | 36.14 | 1,064 | 532.00 | 0 | 0.00 | 0.00 | 4 |
| 30 | 29-Sep | 38.98 | 39.22 | 38.98 | 39.22 | 39.12 | -4.43 | 36.90 | 20 | 10.00 | 0 | 0.00 | 0.00 | 0 |
| 31 | 26-Sep | 41.04 | 41.04 | 38.98 | 41.04 | 39.50 | 0.00 | 38.61 | 105 | 52.50 | 0 | 0.00 | 0.00 | 0 |
| 32 | 25-Sep | 41.23 | 41.23 | 41.04 | 41.04 | 41.04 | 0.02 | 38.61 | 223 | 111.50 | 0 | 0.00 | 0.00 | 1 |
| 33 | 24-Sep | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -2.01 | 38.60 | 310 | 155.00 | 0 | 0.00 | 0.00 | 1 |
| 34 | 23-Sep | 41.87 | 41.87 | 41.86 | 41.87 | 41.87 | 0.00 | 39.39 | 409 | 204.50 | 0 | 0.00 | 0.00 | 2 |
| 35 | 22-Sep | 42.50 | 42.50 | 41.87 | 41.87 | 42.05 | 0.48 | 39.39 | 7 | 3.50 | 0 | 0.00 | 0.00 | 0 |
| 36 | 19-Sep | 41.87 | 41.87 | 41.67 | 41.67 | 41.67 | 0.00 | 39.20 | 428 | 214.00 | 0 | 0.00 | 0.00 | 2 |
| 37 | 18-Sep | 42.13 | 42.25 | 40.85 | 41.67 | 41.78 | -3.07 | 39.20 | 2,578 | 1,289.00 | 0 | 0.00 | 0.00 | 11 |
| 38 | 17-Sep | 45.30 | 45.30 | 42.99 | 42.99 | 43.36 | -5.02 | 40.44 | 692 | 346.00 | 0 | 0.00 | 0.00 | 3 |
| 39 | 16-Sep | 46.38 | 46.38 | 45.26 | 45.26 | 45.27 | 0.02 | 42.58 | 90 | 45.00 | 0 | 0.00 | 0.00 | 0 |
| 40 | 15-Sep | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.00 | 42.57 | 17 | 8.50 | 0 | 0.00 | 0.00 | 0 |
| 41 | 12-Sep | 44.17 | 45.25 | 43.10 | 45.25 | 44.37 | 4.99 | 42.57 | 967 | 483.50 | 0 | 0.00 | 0.00 | 4 |
| 42 | 11-Sep | 42.78 | 43.84 | 42.78 | 43.10 | 42.83 | 0.75 | 40.55 | 503 | 251.50 | 0 | 0.00 | 0.00 | 2 |
| 43 | 10-Sep | 45.00 | 47.25 | 42.78 | 42.78 | 44.21 | -4.93 | 40.25 | 1,372 | 686.00 | 0 | 0.00 | 0.00 | 6 |
| 44 | 09-Sep | 45.90 | 45.90 | 45.00 | 45.00 | 45.42 | -1.96 | 42.00 | 359 | 179.50 | 0 | 0.00 | 0.00 | 2 |
| 45 | 08-Sep | 46.12 | 46.30 | 45.90 | 45.90 | 46.16 | 0.00 | 43.18 | 504 | 252.00 | 0 | 0.00 | 0.00 | 2 |
| 46 | 05-Sep | 47.25 | 47.25 | 45.90 | 45.90 | 46.99 | -2.86 | 43.18 | 159 | 79.50 | 0 | 0.00 | 0.00 | 1 |
| 47 | 04-Sep | 46.12 | 47.25 | 46.12 | 47.25 | 47.04 | 5.00 | 44.45 | 318 | 159.00 | 0 | 0.00 | 0.00 | 1 |
| 48 | 03-Sep | 44.50 | 45.00 | 44.28 | 45.00 | 44.59 | 2.79 | 42.00 | 694 | 347.00 | 0 | 0.00 | 0.00 | 3 |
| 49 | 02-Sep | 42.74 | 43.78 | 41.70 | 43.78 | 42.37 | 4.99 | 41.19 | 295 | 147.50 | 0 | 0.00 | 0.00 | 1 |
| 50 | 01-Sep | 40.65 | 41.70 | 40.65 | 41.70 | 41.52 | 0.00 | 39.23 | 144 | 72.00 | 0 | 0.00 | 0.00 | 1 |
| 51 | 29-Aug | 41.00 | 41.70 | 39.62 | 41.70 | 40.96 | 0.00 | 39.23 | 863 | 431.50 | 0 | 0.00 | 0.00 | 4 |
| 52 | 28-Aug | 42.75 | 42.75 | 41.70 | 41.70 | 42.06 | -2.48 | 39.23 | 599 | 299.50 | 0 | 0.00 | 0.00 | 3 |
| 53 | 26-Aug | 44.68 | 44.68 | 42.70 | 42.76 | 42.77 | -4.77 | 40.23 | 630 | 315.00 | 0 | 0.00 | 0.00 | 3 |
| 54 | 25-Aug | 45.85 | 45.85 | 43.76 | 44.90 | 45.02 | -2.54 | 42.24 | 1,436 | 718.00 | 0 | 0.00 | 0.00 | 6 |
| 55 | 22-Aug | 47.00 | 47.00 | 46.07 | 46.07 | 46.74 | -1.98 | 43.34 | 278 | 139.00 | 0 | 0.00 | 0.00 | 1 |
| 56 | 21-Aug | 47.16 | 47.16 | 47.00 | 47.00 | 47.06 | -0.34 | 44.00 | 500 | 250.00 | 0 | 0.00 | 0.00 | 2 |
| 57 | 20-Aug | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.02 | 44.37 | 491 | 245.50 | 0 | 0.00 | 0.00 | 2 |
| 58 | 19-Aug | 49.00 | 49.00 | 48.13 | 48.13 | 48.55 | -2.02 | 45.28 | 431 | 215.50 | 0 | 0.00 | 0.00 | 2 |
| 59 | 18-Aug | 49.85 | 49.85 | 49.12 | 49.12 | 49.79 | -1.96 | 46.21 | 314 | 157.00 | 0 | 0.00 | 0.00 | 1 |
| 60 | 14-Aug | 50.88 | 50.88 | 50.10 | 50.10 | 50.67 | -2.01 | 47.13 | 698 | 349.00 | 0 | 0.00 | 0.00 | 3 |
| 61 | 13-Aug | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.49 | 48.10 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 62 | 12-Aug | 51.38 | 51.39 | 51.38 | 51.38 | 51.38 | -2.00 | 48.34 | 281 | 140.50 | 0 | 0.00 | 0.00 | 1 |
| 63 | 11-Aug | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -2.00 | 49.33 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 64 | 08-Aug | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.01 | 50.33 | 85 | 42.50 | 0 | 0.00 | 0.00 | 0 |
| 65 | 07-Aug | 55.00 | 55.00 | 54.60 | 54.60 | 54.63 | -1.99 | 51.37 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 66 | 06-Aug | 56.15 | 56.15 | 55.71 | 55.71 | 55.86 | -2.01 | 52.41 | 230 | 115.00 | 0 | 0.00 | 0.00 | 1 |
| 67 | 05-Aug | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.02 | 53.48 | 114 | 57.00 | 0 | 0.00 | 0.00 | 0 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM