| Macro-sector: Services | Band: 5 | High52 Price: 78.21 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 34.0 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 9,408,000 | Low52 Date: 02-Feb-2026 | SHP: 74.7 / 0.0 / 0.0 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.7 / 40.93 | Month: 47.89 / 39.6 | Week: 44.65 / 40.55 | Day: 43.68 / 43.68 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.00 | 41.09 | 159 | 79.50 | 0 | 0.00 | 0.00 | 1 |
| 2 | 06-Apr | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.98 | 41.09 | 72 | 36.00 | 0 | 0.00 | 0.00 | 0 |
| 3 | 02-Apr | 42.01 | 42.83 | 42.01 | 42.83 | 42.10 | 1.98 | 40.29 | 331 | 165.50 | 0 | 0.00 | 0.00 | 1 |
| 4 | 01-Apr | 42.56 | 42.56 | 42.00 | 42.00 | 42.16 | -1.32 | 39.00 | 360 | 180.00 | 0 | 0.00 | 0.00 | 2 |
| 5 | 30-Mar | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.98 | 40.04 | 11 | 5.50 | 0 | 0.00 | 0.00 | 0 |
| 6 | 27-Mar | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.99 | 40.85 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 7 | 25-Mar | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.99 | 41.68 | 13 | 6.50 | 0 | 0.00 | 0.00 | 0 |
| 8 | 19-Mar | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.22 | 42.52 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 9 | 18-Mar | 45.36 | 45.95 | 45.30 | 45.30 | 45.62 | -0.11 | 42.62 | 387 | 193.50 | 0 | 0.00 | 0.00 | 2 |
| 10 | 16-Mar | 46.50 | 46.50 | 45.35 | 45.35 | 46.30 | -1.99 | 42.67 | 21 | 10.50 | 0 | 0.00 | 0.00 | 0 |
| 11 | 13-Mar | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.97 | 43.53 | 204 | 102.00 | 0 | 0.00 | 0.00 | 1 |
| 12 | 12-Mar | 47.25 | 47.25 | 47.20 | 47.20 | 47.22 | -0.19 | 44.41 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 13 | 11-Mar | 47.30 | 47.30 | 46.50 | 47.29 | 47.30 | 4.74 | 44.49 | 387 | 193.50 | 0 | 0.00 | 0.00 | 2 |
| 14 | 10-Mar | 45.15 | 45.15 | 43.12 | 45.15 | 44.70 | 5.00 | 42.48 | 1,773 | 886.50 | 0 | 0.00 | 0.00 | 7 |
| 15 | 09-Mar | 41.34 | 43.40 | 41.34 | 43.00 | 43.00 | 4.02 | 40.00 | 2,187 | 1,093.50 | 0 | 0.00 | 0.00 | 9 |
| 16 | 06-Mar | 41.30 | 41.34 | 41.30 | 41.34 | 41.32 | 4.98 | 38.89 | 308 | 154.00 | 0 | 0.00 | 0.00 | 1 |
| 17 | 05-Mar | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 4.99 | 37.05 | 562 | 281.00 | 0 | 0.00 | 0.00 | 2 |
| 18 | 04-Mar | 39.02 | 40.75 | 37.51 | 37.51 | 39.72 | -3.87 | 35.29 | 539 | 269.50 | 0 | 0.00 | 0.00 | 2 |
| 19 | 02-Mar | 40.18 | 41.00 | 39.02 | 39.02 | 39.64 | -4.83 | 36.71 | 384 | 192.00 | 0 | 0.00 | 0.00 | 2 |
| 20 | 27-Feb | 41.80 | 41.80 | 40.55 | 41.00 | 41.38 | -3.87 | 38.00 | 351 | 175.50 | 0 | 0.00 | 0.00 | 1 |
| 21 | 26-Feb | 42.80 | 43.60 | 42.00 | 42.65 | 42.73 | 1.55 | 40.13 | 614 | 307.00 | 0 | 0.00 | 0.00 | 3 |
| 22 | 25-Feb | 42.83 | 43.70 | 42.00 | 42.00 | 42.82 | -1.94 | 39.00 | 376 | 188.00 | 0 | 0.00 | 0.00 | 2 |
| 23 | 24-Feb | 42.00 | 43.70 | 42.00 | 42.83 | 42.73 | -2.04 | 40.29 | 410 | 205.00 | 0 | 0.00 | 0.00 | 2 |
| 24 | 23-Feb | 44.65 | 44.65 | 42.88 | 43.72 | 44.07 | -0.11 | 41.13 | 666 | 333.00 | 0 | 0.00 | 0.00 | 3 |
| 25 | 20-Feb | 44.98 | 44.98 | 43.70 | 43.77 | 43.95 | 1.48 | 41.18 | 302 | 151.00 | 0 | 0.00 | 0.00 | 1 |
| 26 | 19-Feb | 44.98 | 44.98 | 42.10 | 43.13 | 42.97 | -1.42 | 40.58 | 1,550 | 775.00 | 0 | 0.00 | 0.00 | 7 |
| 27 | 18-Feb | 47.70 | 47.70 | 43.72 | 43.75 | 44.98 | -4.91 | 41.16 | 1,326 | 663.00 | 0 | 0.00 | 0.00 | 6 |
| 28 | 17-Feb | 48.14 | 48.40 | 46.00 | 46.01 | 46.19 | -4.42 | 43.29 | 3,138 | 1,569.00 | 0 | 0.00 | 0.00 | 13 |
| 29 | 16-Feb | 53.20 | 53.20 | 48.14 | 48.14 | 50.47 | -4.99 | 45.29 | 492 | 246.00 | 0 | 0.00 | 0.00 | 2 |
| 30 | 13-Feb | 55.51 | 55.51 | 50.04 | 50.67 | 51.57 | -8.72 | 47.67 | 8,236 | 4,118.00 | 2,955 | 2,955.00 | 0.02 | 12 |
| 31 | 12-Feb | 56.50 | 61.40 | 53.30 | 55.51 | 57.02 | -2.00 | 52.22 | 10,140 | 5,070.00 | 3,690 | 3,690.00 | 0.02 | 16 |
| 32 | 11-Feb | 56.75 | 62.85 | 50.10 | 56.64 | 57.38 | 7.11 | 53.29 | 79,429 | 39,714.50 | 14,737 | 14,737.00 | 0.08 | 62 |
| 33 | 10-Feb | 44.21 | 53.31 | 36.50 | 52.88 | 51.21 | 19.02 | 49.75 | 17,664 | 8,832.00 | 8,805 | 8,805.00 | 0.05 | 37 |
| 34 | 09-Feb | 42.00 | 47.79 | 41.40 | 44.43 | 44.31 | 3.25 | 41.80 | 1,438 | 719.00 | 804 | 804.00 | 0.00 | 3 |
| 35 | 06-Feb | 44.00 | 45.00 | 41.00 | 43.03 | 42.75 | 3.07 | 40.48 | 1,289 | 644.50 | 765 | 765.00 | 0.00 | 3 |
| 36 | 05-Feb | 39.20 | 47.04 | 39.20 | 41.75 | 43.26 | 6.51 | 39.28 | 4,872 | 2,436.00 | 1,747 | 1,747.00 | 0.01 | 7 |
| 37 | 04-Feb | 35.68 | 40.00 | 35.68 | 39.20 | 39.31 | -1.09 | 36.88 | 646 | 323.00 | 596 | 596.00 | 0.00 | 3 |
| 38 | 03-Feb | 39.80 | 41.47 | 37.70 | 39.63 | 39.33 | 5.12 | 37.28 | 3,354 | 1,677.00 | 1,605 | 1,605.00 | 0.01 | 7 |
| 39 | 02-Feb | 37.90 | 37.90 | 34.00 | 37.70 | 35.90 | 7.10 | 35.47 | 661 | 330.50 | 406 | 406.00 | 0.00 | 2 |
| 40 | 01-Feb | 37.90 | 37.90 | 35.20 | 35.20 | 37.24 | 0.09 | 33.12 | 968 | 484.00 | 767 | 767.00 | 0.00 | 3 |
| 41 | 30-Jan | 34.70 | 36.41 | 34.70 | 35.17 | 35.24 | -3.64 | 33.09 | 754 | 377.00 | 358 | 358.00 | 0.00 | 2 |
| 42 | 29-Jan | 35.10 | 38.40 | 35.10 | 36.50 | 37.53 | -2.51 | 34.34 | 104 | 52.00 | 72 | 72.00 | 0.00 | 0 |
| 43 | 28-Jan | 36.50 | 37.79 | 36.47 | 37.44 | 36.96 | 4.73 | 35.22 | 119 | 59.50 | 98 | 98.00 | 0.00 | 0 |
| 44 | 27-Jan | 35.70 | 36.79 | 34.56 | 35.75 | 35.56 | 0.14 | 33.63 | 805 | 402.50 | 508 | 508.00 | 0.00 | 2 |
| 45 | 23-Jan | 35.70 | 38.38 | 35.70 | 35.70 | 36.06 | 0.25 | 33.59 | 530 | 265.00 | 438 | 438.00 | 0.00 | 2 |
| 46 | 22-Jan | 37.75 | 38.95 | 35.10 | 35.61 | 35.51 | -5.67 | 33.50 | 548 | 274.00 | 283 | 283.00 | 0.00 | 1 |
| 47 | 21-Jan | 35.60 | 37.95 | 35.10 | 37.75 | 36.68 | 3.37 | 35.52 | 2,139 | 1,069.50 | 1,425 | 1,425.00 | 0.01 | 6 |
| 48 | 20-Jan | 37.70 | 37.70 | 35.30 | 36.52 | 36.34 | -3.13 | 34.36 | 2,341 | 1,170.50 | 1,756 | 1,756.00 | 0.01 | 7 |
| 49 | 19-Jan | 38.87 | 38.87 | 37.10 | 37.70 | 37.63 | -0.61 | 35.47 | 848 | 424.00 | 646 | 646.00 | 0.00 | 3 |
| 50 | 16-Jan | 39.60 | 40.53 | 36.02 | 37.93 | 39.37 | 2.93 | 35.68 | 2,795 | 1,397.50 | 593 | 593.00 | 0.00 | 2 |
| 51 | 14-Jan | 37.76 | 37.76 | 36.66 | 36.85 | 37.19 | -2.41 | 34.67 | 132 | 66.00 | 91 | 91.00 | 0.00 | 0 |
| 52 | 13-Jan | 38.78 | 38.90 | 36.76 | 37.76 | 37.75 | -2.96 | 35.52 | 1,948 | 974.00 | 1,092 | 1,092.00 | 0.00 | 5 |
| 53 | 12-Jan | 40.72 | 40.72 | 37.00 | 38.91 | 38.01 | -2.06 | 36.61 | 1,314 | 657.00 | 1,207 | 1,207.00 | 0.00 | 5 |
| 54 | 09-Jan | 39.77 | 40.76 | 39.60 | 39.73 | 39.76 | 0.38 | 37.38 | 126 | 63.00 | 126 | 126.00 | 0.00 | 1 |
| 55 | 08-Jan | 42.00 | 42.00 | 39.06 | 39.58 | 40.16 | -6.87 | 37.24 | 1,665 | 832.50 | 1,264 | 1,264.00 | 0.01 | 5 |
| 56 | 07-Jan | 43.05 | 43.50 | 39.90 | 42.50 | 41.27 | -0.14 | 39.98 | 1,519 | 759.50 | 635 | 635.00 | 0.00 | 3 |
| 57 | 06-Jan | 40.18 | 43.98 | 40.18 | 42.56 | 42.69 | 5.92 | 40.04 | 1,719 | 859.50 | 1,105 | 1,105.00 | 0.00 | 5 |
| 58 | 05-Jan | 40.06 | 42.29 | 40.05 | 40.18 | 40.74 | -4.33 | 37.80 | 1,979 | 989.50 | 1,474 | 1,474.00 | 0.01 | 6 |
| 59 | 02-Jan | 43.60 | 43.60 | 42.00 | 42.00 | 43.02 | -3.11 | 39.00 | 21 | 10.50 | 19 | 19.00 | 0.00 | 0 |
| 60 | 01-Jan | 45.70 | 45.70 | 42.21 | 43.35 | 43.53 | 3.39 | 40.78 | 3,556 | 1,778.00 | 1,934 | 1,934.00 | 0.01 | 8 |
| 61 | 31-Dec | 42.90 | 42.90 | 41.51 | 41.93 | 42.60 | -2.26 | 39.45 | 113 | 56.50 | 61 | 61.00 | 0.00 | 0 |
| 62 | 30-Dec | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 40.36 | 1 | 0.50 | 1 | 1.00 | 0.00 | 0 |
| 63 | 29-Dec | 43.00 | 43.00 | 42.80 | 42.90 | 42.86 | 0.26 | 40.36 | 71 | 35.50 | 39 | 39.00 | 0.00 | 0 |
| 64 | 26-Dec | 43.44 | 43.44 | 41.31 | 42.79 | 42.89 | 0.47 | 40.26 | 485 | 242.50 | 268 | 268.00 | 0.00 | 1 |
| 65 | 24-Dec | 44.00 | 44.00 | 42.59 | 42.59 | 43.09 | -0.21 | 40.07 | 136 | 68.00 | 70 | 70.00 | 0.00 | 0 |
| 66 | 23-Dec | 42.87 | 42.87 | 41.01 | 42.68 | 42.39 | 4.28 | 40.15 | 204 | 102.00 | 102 | 102.00 | 0.00 | 0 |
| 67 | 22-Dec | 44.99 | 44.99 | 40.02 | 40.93 | 41.70 | -2.03 | 38.51 | 770 | 385.00 | 531 | 531.00 | 0.00 | 2 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM