| Macro-sector: Services | Band: 5 | High52 Price: 110.62 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 40.93 | Barrier: 51.39; Drift%: -23.24 |
| Basic Industry: Trading & Distributors | Total Equity: 9,408,000 | Low52 Date: 28-Mar-2025 | SHP: 74.7 / 0.0 / 0.0 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.7 / 40.93 | Month: 78.21 / 52.13 | Week: 52.43 / 50.1 | Day: 42.75 / 41.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 42.75 | 42.75 | 41.70 | 41.70 | 42.06 | -2.48 | 39.23 | 599 | 299.50 | 0 | 0.00 | 0.00 | 3 |
| 2 | 26-Aug | 44.68 | 44.68 | 42.70 | 42.76 | 42.77 | -4.77 | 40.23 | 630 | 315.00 | 0 | 0.00 | 0.00 | 3 |
| 3 | 25-Aug | 45.85 | 45.85 | 43.76 | 44.90 | 45.02 | -2.54 | 42.24 | 1,436 | 718.00 | 0 | 0.00 | 0.00 | 6 |
| 4 | 22-Aug | 47.00 | 47.00 | 46.07 | 46.07 | 46.74 | -1.98 | 43.34 | 278 | 139.00 | 0 | 0.00 | 0.00 | 1 |
| 5 | 21-Aug | 47.16 | 47.16 | 47.00 | 47.00 | 47.06 | -0.34 | 44.00 | 500 | 250.00 | 0 | 0.00 | 0.00 | 2 |
| 6 | 20-Aug | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.02 | 44.37 | 491 | 245.50 | 0 | 0.00 | 0.00 | 2 |
| 7 | 19-Aug | 49.00 | 49.00 | 48.13 | 48.13 | 48.55 | -2.02 | 45.28 | 431 | 215.50 | 0 | 0.00 | 0.00 | 2 |
| 8 | 18-Aug | 49.85 | 49.85 | 49.12 | 49.12 | 49.79 | -1.96 | 46.21 | 314 | 157.00 | 0 | 0.00 | 0.00 | 1 |
| 9 | 14-Aug | 50.88 | 50.88 | 50.10 | 50.10 | 50.67 | -2.01 | 47.13 | 698 | 349.00 | 0 | 0.00 | 0.00 | 3 |
| 10 | 13-Aug | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.49 | 48.10 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 11 | 12-Aug | 51.38 | 51.39 | 51.38 | 51.38 | 51.38 | -2.00 | 48.34 | 281 | 140.50 | 0 | 0.00 | 0.00 | 1 |
| 12 | 11-Aug | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -2.00 | 49.33 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 13 | 08-Aug | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.01 | 50.33 | 85 | 42.50 | 0 | 0.00 | 0.00 | 0 |
| 14 | 07-Aug | 55.00 | 55.00 | 54.60 | 54.60 | 54.63 | -1.99 | 51.37 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 15 | 06-Aug | 56.15 | 56.15 | 55.71 | 55.71 | 55.86 | -2.01 | 52.41 | 230 | 115.00 | 0 | 0.00 | 0.00 | 1 |
| 16 | 05-Aug | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.02 | 53.48 | 114 | 57.00 | 0 | 0.00 | 0.00 | 0 |
| 17 | 04-Aug | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -2.01 | 54.59 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 18 | 01-Aug | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.32 | 55.70 | 100 | 50.00 | 0 | 0.00 | 0.00 | 0 |
| 19 | 29-Jul | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 55.88 | 10 | 5.00 | 0 | 0.00 | 0.00 | 0 |
| 20 | 28-Jul | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.10 | 55.88 | 665 | 332.50 | 0 | 0.00 | 0.00 | 3 |
| 21 | 25-Jul | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.00 | 55.94 | 43 | 21.50 | 0 | 0.00 | 0.00 | 0 |
| 22 | 24-Jul | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.49 | 55.94 | 25 | 12.50 | 0 | 0.00 | 0.00 | 0 |
| 23 | 23-Jul | 59.70 | 59.75 | 59.70 | 59.75 | 59.72 | -0.42 | 56.21 | 300 | 150.00 | 0 | 0.00 | 0.00 | 1 |
| 24 | 22-Jul | 60.96 | 60.96 | 60.00 | 60.00 | 60.66 | -1.57 | 56.00 | 722 | 361.00 | 0 | 0.00 | 0.00 | 3 |
| 25 | 21-Jul | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -2.01 | 57.35 | 84 | 42.00 | 0 | 0.00 | 0.00 | 0 |
| 26 | 18-Jul | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -2.00 | 58.53 | 44 | 22.00 | 0 | 0.00 | 0.00 | 0 |
| 27 | 17-Jul | 66.00 | 66.00 | 63.17 | 63.48 | 63.43 | -4.54 | 59.72 | 2,585 | 1,292.50 | 0 | 0.00 | 0.00 | 11 |
| 28 | 16-Jul | 68.75 | 68.75 | 62.20 | 66.50 | 64.96 | 1.56 | 62.56 | 4,402 | 2,201.00 | 0 | 0.00 | 0.00 | 18 |
| 29 | 15-Jul | 63.40 | 65.99 | 63.40 | 65.48 | 64.96 | 3.30 | 61.60 | 4,709 | 2,354.50 | 0 | 0.00 | 0.00 | 20 |
| 30 | 14-Jul | 62.00 | 63.39 | 62.00 | 63.39 | 63.13 | 4.99 | 59.64 | 4,323 | 2,161.50 | 0 | 0.00 | 0.00 | 18 |
| 31 | 11-Jul | 59.99 | 60.38 | 58.94 | 60.38 | 60.33 | 4.99 | 56.81 | 8,317 | 4,158.50 | 0 | 0.00 | 0.00 | 35 |
| 32 | 10-Jul | 52.15 | 57.51 | 52.13 | 57.51 | 55.86 | 4.98 | 54.11 | 9,455 | 4,727.50 | 0 | 0.00 | 0.00 | 40 |
| 33 | 09-Jul | 55.15 | 55.15 | 54.78 | 54.78 | 54.78 | -5.01 | 51.54 | 1,944 | 972.00 | 0 | 0.00 | 0.00 | 8 |
| 34 | 08-Jul | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -5.01 | 54.26 | 1,288 | 644.00 | 0 | 0.00 | 0.00 | 5 |
| 35 | 07-Jul | 63.91 | 63.91 | 60.71 | 60.71 | 60.72 | -5.01 | 57.12 | 252 | 126.00 | 0 | 0.00 | 0.00 | 1 |
| 36 | 04-Jul | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -5.01 | 60.13 | 158 | 79.00 | 0 | 0.00 | 0.00 | 1 |
| 37 | 03-Jul | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -5.01 | 63.30 | 448 | 224.00 | 0 | 0.00 | 0.00 | 2 |
| 38 | 02-Jul | 76.00 | 78.21 | 70.76 | 70.83 | 71.43 | -4.91 | 66.64 | 16,978 | 8,489.00 | 0 | 0.00 | 0.00 | 71 |
| 39 | 01-Jul | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 4.99 | 70.08 | 953 | 476.50 | 953 | 953.00 | 0.01 | 4 |
| 40 | 30-Jun | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 4.99 | 66.75 | 1,742 | 871.00 | 1,742 | 1,742.00 | 0.01 | 7 |
| 41 | 27-Jun | 67.58 | 67.58 | 67.45 | 67.58 | 67.57 | 4.99 | 63.58 | 11,285 | 5,642.50 | 6,028 | 6,028.00 | 0.04 | 25 |
| 42 | 26-Jun | 64.30 | 64.37 | 62.25 | 64.37 | 63.99 | 10.00 | 60.56 | 14,393 | 7,196.50 | 9,504 | 9,504.00 | 0.06 | 40 |
| 43 | 25-Jun | 58.49 | 58.52 | 57.00 | 58.52 | 58.49 | 10.00 | 55.06 | 14,529 | 7,264.50 | 9,927 | 9,927.00 | 0.06 | 42 |
| 44 | 24-Jun | 49.90 | 53.20 | 48.33 | 53.20 | 52.47 | 9.99 | 50.05 | 10,456 | 5,228.00 | 7,658 | 7,658.00 | 0.04 | 32 |
| 45 | 23-Jun | 45.10 | 49.00 | 45.10 | 48.37 | 48.10 | 3.13 | 45.51 | 1,102 | 551.00 | 943 | 943.00 | 0.00 | 4 |
| 46 | 20-Jun | 48.89 | 48.89 | 46.51 | 46.90 | 47.17 | -4.29 | 44.12 | 132 | 66.00 | 75 | 75.00 | 0.00 | 0 |
| 47 | 19-Jun | 49.19 | 49.19 | 47.11 | 49.00 | 47.95 | -0.65 | 46.00 | 365 | 182.50 | 205 | 205.00 | 0.00 | 1 |
| 48 | 18-Jun | 50.26 | 50.26 | 48.03 | 49.32 | 49.67 | -0.56 | 46.40 | 384 | 192.00 | 187 | 187.00 | 0.00 | 1 |
| 49 | 17-Jun | 48.30 | 49.85 | 48.01 | 49.60 | 48.24 | 2.69 | 46.66 | 243 | 121.50 | 211 | 211.00 | 0.00 | 1 |
| 50 | 16-Jun | 48.15 | 49.74 | 48.00 | 48.30 | 48.44 | 0.42 | 45.44 | 1,448 | 724.00 | 1,009 | 1,009.00 | 0.00 | 4 |
| 51 | 13-Jun | 48.99 | 49.00 | 48.01 | 48.10 | 48.30 | -1.84 | 45.25 | 371 | 185.50 | 222 | 222.00 | 0.00 | 1 |
| 52 | 12-Jun | 50.80 | 50.80 | 49.00 | 49.00 | 49.56 | -2.22 | 46.00 | 622 | 311.00 | 460 | 460.00 | 0.00 | 2 |
| 53 | 11-Jun | 50.50 | 50.50 | 48.50 | 50.11 | 49.97 | 1.11 | 47.14 | 962 | 481.00 | 344 | 344.00 | 0.00 | 1 |
| 54 | 10-Jun | 48.80 | 49.80 | 48.11 | 49.56 | 49.28 | 0.14 | 46.63 | 1,857 | 928.50 | 1,632 | 1,632.00 | 0.01 | 7 |
| 55 | 09-Jun | 51.40 | 51.40 | 47.60 | 49.49 | 49.67 | 1.00 | 46.56 | 847 | 423.50 | 403 | 403.00 | 0.00 | 2 |
| 56 | 06-Jun | 49.00 | 49.00 | 47.71 | 49.00 | 48.51 | 1.20 | 46.00 | 15 | 7.50 | 10 | 10.00 | 0.00 | 0 |
| 57 | 05-Jun | 47.80 | 48.50 | 47.10 | 48.42 | 48.14 | 2.69 | 45.55 | 573 | 286.50 | 296 | 296.00 | 0.00 | 1 |
| 58 | 04-Jun | 48.62 | 49.00 | 46.00 | 47.15 | 47.86 | -3.02 | 44.36 | 538 | 269.00 | 326 | 326.00 | 0.00 | 1 |
| 59 | 03-Jun | 48.40 | 49.90 | 48.40 | 48.62 | 48.58 | 1.00 | 45.74 | 169 | 84.50 | 88 | 88.00 | 0.00 | 0 |
| 60 | 02-Jun | 49.09 | 49.09 | 44.33 | 48.14 | 48.30 | 0.02 | 45.29 | 916 | 458.00 | 716 | 716.00 | 0.00 | 3 |
| 61 | 30-May | 49.36 | 49.36 | 47.11 | 48.13 | 47.78 | -2.49 | 45.28 | 462 | 231.00 | 191 | 191.00 | 0.00 | 1 |
| 62 | 29-May | 48.21 | 49.85 | 48.21 | 49.36 | 48.85 | 0.51 | 46.44 | 1,737 | 868.50 | 1,059 | 1,059.00 | 0.01 | 4 |
| 63 | 28-May | 50.00 | 50.00 | 49.11 | 49.11 | 49.36 | -1.78 | 46.20 | 198 | 99.00 | 126 | 126.00 | 0.00 | 1 |
| 64 | 27-May | 52.00 | 52.00 | 50.00 | 50.00 | 51.00 | -0.16 | 47.00 | 1,531 | 765.50 | 1,509 | 1,509.00 | 0.00 | 6 |
| 65 | 26-May | 49.10 | 50.39 | 49.10 | 50.08 | 50.06 | 1.98 | 47.12 | 281 | 140.50 | 261 | 261.00 | 0.00 | 1 |
| 66 | 23-May | 49.29 | 49.99 | 49.10 | 49.11 | 49.18 | 0.12 | 46.20 | 818 | 409.00 | 599 | 599.00 | 0.00 | 3 |
| 67 | 22-May | 49.51 | 50.00 | 49.00 | 49.05 | 49.32 | -0.45 | 46.15 | 646 | 323.00 | 496 | 496.00 | 0.00 | 2 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE