| Macro-sector: Services | Band: 5 | High52 Price: 110.62 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 40.93 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 9,408,000 | Low52 Date: 28-Mar-2025 | SHP: 74.7 / 0.0 / 0.0 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 72.7 / 40.93 | Month: 54.0 / 40.93 | Week: 51.81 / 40.93 | Day: 48.46 / 46.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 50.34 | 50.34 | 49.00 | 50.01 | 50.30 | 4.30 | 47.05 | 1,747 | 436.75 | 1,675 | 418.75 | 0.01 | 0.07 |
| 2 | 03-Apr | 48.45 | 48.46 | 46.00 | 47.95 | 48.28 | 3.88 | 45.11 | 975 | 243.75 | 820 | 205.00 | 0.00 | 0.03 |
| 3 | 02-Apr | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 4.98 | 43.43 | 14 | 3.50 | 14 | 3.50 | 0.00 | 0.00 |
| 4 | 01-Apr | 43.97 | 43.97 | 42.93 | 43.97 | 43.84 | 4.99 | 41.37 | 725 | 181.25 | 725 | 181.25 | 0.00 | 0.03 |
| 5 | 28-Mar | 40.93 | 44.79 | 40.93 | 41.88 | 42.28 | -2.81 | 39.40 | 618 | 154.50 | 440 | 110.00 | 0.00 | 0.02 |
| 6 | 27-Mar | 42.98 | 45.00 | 42.98 | 43.09 | 43.47 | -4.73 | 40.54 | 114 | 28.50 | 67 | 16.75 | 0.00 | 0.00 |
| 7 | 26-Mar | 47.68 | 49.49 | 45.20 | 45.23 | 46.47 | -4.68 | 42.55 | 1,110 | 277.50 | 844 | 211.00 | 0.00 | 0.04 |
| 8 | 25-Mar | 44.70 | 48.50 | 44.70 | 47.45 | 47.97 | 0.83 | 44.64 | 659 | 164.75 | 519 | 129.75 | 0.00 | 0.02 |
| 9 | 24-Mar | 51.81 | 51.81 | 46.88 | 47.06 | 50.20 | -4.64 | 44.27 | 6,619 | 1,654.75 | 2,480 | 620.00 | 0.01 | 0.10 |
| 10 | 21-Mar | 49.35 | 49.35 | 49.34 | 49.35 | 49.35 | 5.00 | 46.43 | 772 | 193.00 | 675 | 168.75 | 0.00 | 0.03 |
| 11 | 20-Mar | 47.00 | 48.66 | 47.00 | 47.00 | 48.29 | 1.38 | 44.00 | 262 | 65.50 | 238 | 59.50 | 0.00 | 0.01 |
| 12 | 19-Mar | 46.13 | 46.36 | 46.13 | 46.36 | 46.21 | 0.50 | 43.62 | 3 | 0.75 | 3 | 0.75 | 0.00 | 0.00 |
| 13 | 18-Mar | 46.01 | 47.00 | 46.01 | 46.13 | 46.37 | -2.95 | 43.40 | 64 | 16.00 | 42 | 10.50 | 0.00 | 0.00 |
| 14 | 17-Mar | 46.60 | 51.45 | 46.60 | 47.53 | 49.02 | -3.00 | 44.72 | 179 | 44.75 | 137 | 34.25 | 0.00 | 0.01 |
| 15 | 13-Mar | 51.77 | 51.77 | 49.00 | 49.00 | 50.94 | -2.35 | 46.00 | 334 | 83.50 | 334 | 83.50 | 0.00 | 0.01 |
| 16 | 12-Mar | 51.61 | 51.61 | 50.18 | 50.18 | 50.95 | -2.16 | 47.21 | 28 | 7.00 | 28 | 7.00 | 0.00 | 0.00 |
| 17 | 11-Mar | 54.00 | 54.00 | 51.29 | 51.29 | 51.82 | -0.31 | 48.25 | 12 | 3.00 | 6 | 1.50 | 0.00 | 0.00 |
| 18 | 10-Mar | 53.00 | 53.00 | 48.44 | 51.45 | 49.24 | 0.90 | 48.40 | 415 | 103.75 | 91 | 22.75 | 0.00 | 0.00 |
| 19 | 07-Mar | 50.99 | 51.00 | 49.00 | 50.99 | 49.73 | 4.10 | 47.97 | 347 | 86.75 | 345 | 86.25 | 0.00 | 0.01 |
| 20 | 06-Mar | 48.99 | 49.25 | 46.00 | 48.98 | 46.42 | 4.32 | 46.08 | 1,807 | 451.75 | 1,784 | 446.00 | 0.01 | 0.07 |
| 21 | 05-Mar | 45.22 | 46.99 | 42.95 | 46.95 | 44.94 | 3.83 | 44.17 | 761 | 190.25 | 633 | 158.25 | 0.00 | 0.03 |
| 22 | 04-Mar | 42.77 | 45.22 | 42.77 | 45.22 | 44.97 | 0.44 | 42.54 | 328 | 82.00 | 191 | 47.75 | 0.00 | 0.01 |
| 23 | 03-Mar | 46.09 | 49.44 | 44.78 | 45.02 | 45.82 | -4.40 | 42.35 | 292 | 73.00 | 135 | 33.75 | 0.00 | 0.01 |
| 24 | 28-Feb | 49.00 | 49.01 | 46.55 | 47.09 | 47.32 | -3.90 | 44.30 | 2,694 | 673.50 | 1,721 | 430.25 | 0.01 | 0.07 |
| 25 | 27-Feb | 48.36 | 49.50 | 48.36 | 49.00 | 48.98 | -3.73 | 46.00 | 6 | 1.50 | 5 | 1.25 | 0.00 | 0.00 |
| 26 | 25-Feb | 51.30 | 51.30 | 50.90 | 50.90 | 51.09 | 1.21 | 47.89 | 14 | 3.50 | 7 | 1.75 | 0.00 | 0.00 |
| 27 | 24-Feb | 48.07 | 50.30 | 48.07 | 50.29 | 50.29 | -0.63 | 47.31 | 488 | 122.00 | 487 | 121.75 | 0.00 | 0.02 |
| 28 | 21-Feb | 48.70 | 51.00 | 48.70 | 50.61 | 50.15 | -0.76 | 47.61 | 295 | 73.75 | 263 | 65.75 | 0.00 | 0.01 |
| 29 | 20-Feb | 53.00 | 53.00 | 50.60 | 51.00 | 52.67 | -2.76 | 47.00 | 75 | 18.75 | 74 | 18.50 | 0.00 | 0.00 |
| 30 | 19-Feb | 51.84 | 54.30 | 51.30 | 52.45 | 51.45 | 1.18 | 49.34 | 872 | 218.00 | 840 | 210.00 | 0.00 | 0.04 |
| 31 | 18-Feb | 56.00 | 56.00 | 51.45 | 51.84 | 52.31 | -4.00 | 48.77 | 229 | 57.25 | 164 | 41.00 | 0.00 | 0.01 |
| 32 | 17-Feb | 55.59 | 55.59 | 53.06 | 54.00 | 53.72 | -3.33 | 50.00 | 37 | 9.25 | 25 | 6.25 | 0.00 | 0.00 |
| 33 | 14-Feb | 58.80 | 58.80 | 55.86 | 55.86 | 56.79 | -5.00 | 52.55 | 2,101 | 525.25 | 2,001 | 500.25 | 0.01 | 0.08 |
| 34 | 13-Feb | 61.80 | 61.80 | 58.68 | 58.80 | 58.88 | -4.81 | 55.32 | 314 | 78.50 | 185 | 46.25 | 0.00 | 0.01 |
| 35 | 12-Feb | 64.00 | 64.00 | 59.82 | 61.77 | 62.47 | 1.30 | 58.11 | 190 | 47.50 | 100 | 25.00 | 0.00 | 0.00 |
| 36 | 11-Feb | 58.00 | 60.98 | 58.00 | 60.98 | 58.02 | 4.99 | 57.37 | 302 | 75.50 | 302 | 75.50 | 0.00 | 0.01 |
| 37 | 10-Feb | 64.05 | 64.05 | 58.00 | 58.08 | 58.30 | -4.79 | 54.64 | 961 | 240.25 | 933 | 233.25 | 0.01 | 0.04 |
| 38 | 07-Feb | 63.37 | 63.37 | 61.00 | 61.00 | 61.15 | -3.74 | 57.00 | 80 | 20.00 | 0 | 0.00 | 0.00 | 0.00 |
| 39 | 06-Feb | 63.37 | 64.00 | 63.37 | 63.37 | 63.48 | -5.01 | 59.62 | 361 | 90.25 | 0 | 0.00 | 0.00 | 0.02 |
| 40 | 05-Feb | 70.10 | 70.10 | 66.70 | 66.71 | 67.11 | -0.66 | 62.76 | 319 | 79.75 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 04-Feb | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.07 | 63.17 | 1 | 0.25 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 03-Feb | 67.21 | 67.21 | 65.62 | 67.20 | 65.79 | 4.98 | 63.22 | 424 | 106.00 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 01-Feb | 57.95 | 64.05 | 57.95 | 64.01 | 62.14 | 4.93 | 60.22 | 655 | 163.75 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 31-Jan | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61 | 57.00 | 226 | 56.50 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 30-Jan | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 58.00 | 144 | 36.00 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 29-Jan | 61.00 | 62.00 | 61.00 | 62.00 | 61.81 | 0.00 | 58.00 | 27 | 6.75 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 28-Jan | 62.81 | 62.81 | 62.00 | 62.00 | 62.03 | -3.26 | 58.00 | 73 | 18.25 | 0 | 0.00 | 0.00 | 0.00 |
| 48 | 27-Jan | 64.20 | 64.20 | 64.09 | 64.09 | 64.18 | -0.53 | 60.30 | 19 | 4.75 | 0 | 0.00 | 0.00 | 0.00 |
| 49 | 23-Jan | 65.40 | 65.40 | 64.43 | 64.43 | 65.17 | -1.51 | 60.62 | 107 | 26.75 | 0 | 0.00 | 0.00 | 0.00 |
| 50 | 22-Jan | 64.10 | 65.41 | 64.10 | 65.40 | 65.38 | -0.02 | 61.53 | 201 | 50.25 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 21-Jan | 65.50 | 65.50 | 65.41 | 65.41 | 65.50 | 0.00 | 61.54 | 27 | 6.75 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 20-Jan | 65.50 | 65.50 | 65.00 | 65.41 | 65.46 | 4.60 | 61.54 | 103 | 25.75 | 0 | 0.00 | 0.00 | 0.00 |
| 53 | 17-Jan | 63.95 | 63.95 | 62.40 | 62.40 | 62.44 | -5.10 | 58.71 | 818 | 204.50 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 16-Jan | 66.92 | 66.92 | 65.58 | 65.58 | 65.81 | 0.46 | 61.70 | 281 | 70.25 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 15-Jan | 65.60 | 65.60 | 65.28 | 65.28 | 65.58 | 1.96 | 61.42 | 61 | 15.25 | 0 | 0.00 | 0.00 | 0.00 |
| 56 | 14-Jan | 65.30 | 65.30 | 64.00 | 64.00 | 64.98 | -3.62 | 60.00 | 19 | 4.75 | 0 | 0.00 | 0.00 | 0.00 |
| 57 | 13-Jan | 66.60 | 66.60 | 65.30 | 66.32 | 66.32 | -0.57 | 62.39 | 14 | 3.50 | 0 | 0.00 | 0.00 | 0.00 |
| 58 | 10-Jan | 66.80 | 66.80 | 66.70 | 66.70 | 66.78 | -0.22 | 62.75 | 8 | 2.00 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 09-Jan | 68.10 | 68.10 | 66.85 | 66.85 | 67.21 | 2.62 | 62.89 | 150 | 37.50 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 08-Jan | 62.00 | 65.10 | 58.90 | 65.10 | 59.46 | 4.76 | 61.25 | 2,133 | 533.25 | 0 | 0.00 | 0.00 | 0.09 |
| 61 | 07-Jan | 62.80 | 62.80 | 62.00 | 62.00 | 62.20 | -1.29 | 58.00 | 197 | 49.25 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 06-Jan | 65.12 | 65.12 | 62.60 | 62.80 | 62.91 | -3.69 | 59.08 | 587 | 146.75 | 0 | 0.00 | 0.00 | 0.02 |
| 63 | 03-Jan | 64.97 | 65.50 | 64.97 | 65.12 | 65.05 | -5.02 | 61.26 | 1,479 | 369.75 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 02-Jan | 63.01 | 69.30 | 63.01 | 68.39 | 65.42 | 3.49 | 64.34 | 909 | 227.25 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 01-Jan | 66.02 | 72.70 | 65.80 | 66.00 | 70.74 | -4.92 | 62.00 | 5,344 | 1,336.00 | 0 | 0.00 | 0.00 | 0.22 |
| 66 | 31-Dec | 69.45 | 69.45 | 63.00 | 69.25 | 69.18 | 4.48 | 65.15 | 2,059 | 514.75 | 0 | 0.00 | 0.00 | 0.09 |
| 67 | 30-Dec | 66.15 | 66.15 | 64.30 | 66.15 | 66.15 | 4.76 | 62.23 | 1,513 | 378.25 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE