| Macro-sector: Services | Band: 5 | High52 Price: 110.62 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: 74.49; Drift%: -23.37 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 40.93 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 9,408,000 | Low52 Date: 28-Mar-2025 | SHP: 74.7 / 0.0 / 0.0 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.7 / 40.93 | Month: 53.26 / 46.0 | Week: 78.21 / 63.91 | Day: 60.38 / 58.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 59.99 | 60.38 | 58.94 | 60.38 | 60.33 | 4.99 | 56.81 | 8,317 | 4,158.50 | 0 | 0.00 | 0.00 | 35 |
| 2 | 10-Jul | 52.15 | 57.51 | 52.13 | 57.51 | 55.86 | 4.98 | 54.11 | 9,455 | 4,727.50 | 0 | 0.00 | 0.00 | 40 |
| 3 | 09-Jul | 55.15 | 55.15 | 54.78 | 54.78 | 54.78 | -5.01 | 51.54 | 1,944 | 972.00 | 0 | 0.00 | 0.00 | 8 |
| 4 | 08-Jul | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -5.01 | 54.26 | 1,288 | 644.00 | 0 | 0.00 | 0.00 | 5 |
| 5 | 07-Jul | 63.91 | 63.91 | 60.71 | 60.71 | 60.72 | -5.01 | 57.12 | 252 | 126.00 | 0 | 0.00 | 0.00 | 1 |
| 6 | 04-Jul | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -5.01 | 60.13 | 158 | 79.00 | 0 | 0.00 | 0.00 | 1 |
| 7 | 03-Jul | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -5.01 | 63.30 | 448 | 224.00 | 0 | 0.00 | 0.00 | 2 |
| 8 | 02-Jul | 76.00 | 78.21 | 70.76 | 70.83 | 71.43 | -4.91 | 66.64 | 16,978 | 8,489.00 | 0 | 0.00 | 0.00 | 71 |
| 9 | 01-Jul | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 4.99 | 70.08 | 953 | 476.50 | 953 | 953.00 | 0.01 | 4 |
| 10 | 30-Jun | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 4.99 | 66.75 | 1,742 | 871.00 | 1,742 | 1,742.00 | 0.01 | 7 |
| 11 | 27-Jun | 67.58 | 67.58 | 67.45 | 67.58 | 67.57 | 4.99 | 63.58 | 11,285 | 5,642.50 | 6,028 | 6,028.00 | 0.04 | 25 |
| 12 | 26-Jun | 64.30 | 64.37 | 62.25 | 64.37 | 63.99 | 10.00 | 60.56 | 14,393 | 7,196.50 | 9,504 | 9,504.00 | 0.06 | 40 |
| 13 | 25-Jun | 58.49 | 58.52 | 57.00 | 58.52 | 58.49 | 10.00 | 55.06 | 14,529 | 7,264.50 | 9,927 | 9,927.00 | 0.06 | 42 |
| 14 | 24-Jun | 49.90 | 53.20 | 48.33 | 53.20 | 52.47 | 9.99 | 50.05 | 10,456 | 5,228.00 | 7,658 | 7,658.00 | 0.04 | 32 |
| 15 | 23-Jun | 45.10 | 49.00 | 45.10 | 48.37 | 48.10 | 3.13 | 45.51 | 1,102 | 551.00 | 943 | 943.00 | 0.00 | 4 |
| 16 | 20-Jun | 48.89 | 48.89 | 46.51 | 46.90 | 47.17 | -4.29 | 44.12 | 132 | 66.00 | 75 | 75.00 | 0.00 | 0 |
| 17 | 19-Jun | 49.19 | 49.19 | 47.11 | 49.00 | 47.95 | -0.65 | 46.00 | 365 | 182.50 | 205 | 205.00 | 0.00 | 1 |
| 18 | 18-Jun | 50.26 | 50.26 | 48.03 | 49.32 | 49.67 | -0.56 | 46.40 | 384 | 192.00 | 187 | 187.00 | 0.00 | 1 |
| 19 | 17-Jun | 48.30 | 49.85 | 48.01 | 49.60 | 48.24 | 2.69 | 46.66 | 243 | 121.50 | 211 | 211.00 | 0.00 | 1 |
| 20 | 16-Jun | 48.15 | 49.74 | 48.00 | 48.30 | 48.44 | 0.42 | 45.44 | 1,448 | 724.00 | 1,009 | 1,009.00 | 0.00 | 4 |
| 21 | 13-Jun | 48.99 | 49.00 | 48.01 | 48.10 | 48.30 | -1.84 | 45.25 | 371 | 185.50 | 222 | 222.00 | 0.00 | 1 |
| 22 | 12-Jun | 50.80 | 50.80 | 49.00 | 49.00 | 49.56 | -2.22 | 46.00 | 622 | 311.00 | 460 | 460.00 | 0.00 | 2 |
| 23 | 11-Jun | 50.50 | 50.50 | 48.50 | 50.11 | 49.97 | 1.11 | 47.14 | 962 | 481.00 | 344 | 344.00 | 0.00 | 1 |
| 24 | 10-Jun | 48.80 | 49.80 | 48.11 | 49.56 | 49.28 | 0.14 | 46.63 | 1,857 | 928.50 | 1,632 | 1,632.00 | 0.01 | 7 |
| 25 | 09-Jun | 51.40 | 51.40 | 47.60 | 49.49 | 49.67 | 1.00 | 46.56 | 847 | 423.50 | 403 | 403.00 | 0.00 | 2 |
| 26 | 06-Jun | 49.00 | 49.00 | 47.71 | 49.00 | 48.51 | 1.20 | 46.00 | 15 | 7.50 | 10 | 10.00 | 0.00 | 0 |
| 27 | 05-Jun | 47.80 | 48.50 | 47.10 | 48.42 | 48.14 | 2.69 | 45.55 | 573 | 286.50 | 296 | 296.00 | 0.00 | 1 |
| 28 | 04-Jun | 48.62 | 49.00 | 46.00 | 47.15 | 47.86 | -3.02 | 44.36 | 538 | 269.00 | 326 | 326.00 | 0.00 | 1 |
| 29 | 03-Jun | 48.40 | 49.90 | 48.40 | 48.62 | 48.58 | 1.00 | 45.74 | 169 | 84.50 | 88 | 88.00 | 0.00 | 0 |
| 30 | 02-Jun | 49.09 | 49.09 | 44.33 | 48.14 | 48.30 | 0.02 | 45.29 | 916 | 458.00 | 716 | 716.00 | 0.00 | 3 |
| 31 | 30-May | 49.36 | 49.36 | 47.11 | 48.13 | 47.78 | -2.49 | 45.28 | 462 | 231.00 | 191 | 191.00 | 0.00 | 1 |
| 32 | 29-May | 48.21 | 49.85 | 48.21 | 49.36 | 48.85 | 0.51 | 46.44 | 1,737 | 868.50 | 1,059 | 1,059.00 | 0.01 | 4 |
| 33 | 28-May | 50.00 | 50.00 | 49.11 | 49.11 | 49.36 | -1.78 | 46.20 | 198 | 99.00 | 126 | 126.00 | 0.00 | 1 |
| 34 | 27-May | 52.00 | 52.00 | 50.00 | 50.00 | 51.00 | -0.16 | 47.00 | 1,531 | 765.50 | 1,509 | 1,509.00 | 0.00 | 6 |
| 35 | 26-May | 49.10 | 50.39 | 49.10 | 50.08 | 50.06 | 1.98 | 47.12 | 281 | 140.50 | 261 | 261.00 | 0.00 | 1 |
| 36 | 23-May | 49.29 | 49.99 | 49.10 | 49.11 | 49.18 | 0.12 | 46.20 | 818 | 409.00 | 599 | 599.00 | 0.00 | 3 |
| 37 | 22-May | 49.51 | 50.00 | 49.00 | 49.05 | 49.32 | -0.45 | 46.15 | 646 | 323.00 | 496 | 496.00 | 0.00 | 2 |
| 38 | 21-May | 51.86 | 51.86 | 48.99 | 49.27 | 49.74 | -1.00 | 46.35 | 208 | 104.00 | 114 | 114.00 | 0.00 | 0 |
| 39 | 20-May | 49.90 | 49.90 | 49.30 | 49.77 | 49.80 | -2.26 | 46.82 | 506 | 253.00 | 506 | 506.00 | 0.00 | 2 |
| 40 | 19-May | 50.70 | 51.49 | 49.30 | 50.92 | 50.95 | 0.43 | 47.91 | 854 | 427.00 | 459 | 459.00 | 0.00 | 2 |
| 41 | 16-May | 49.45 | 50.80 | 48.50 | 50.70 | 50.08 | 2.53 | 47.70 | 1,123 | 561.50 | 707 | 707.00 | 0.00 | 3 |
| 42 | 15-May | 50.35 | 52.59 | 49.00 | 49.45 | 49.57 | -1.79 | 46.52 | 1,614 | 807.00 | 1,427 | 1,427.00 | 0.01 | 6 |
| 43 | 14-May | 50.90 | 51.76 | 48.00 | 50.35 | 49.90 | 6.99 | 47.37 | 7,869 | 3,934.50 | 1,968 | 1,968.00 | 0.01 | 8 |
| 44 | 13-May | 48.00 | 53.00 | 46.00 | 47.06 | 48.87 | -4.04 | 44.27 | 6,431 | 3,215.50 | 2,094 | 2,094.00 | 0.01 | 9 |
| 45 | 12-May | 50.50 | 50.50 | 49.00 | 49.04 | 49.23 | 0.29 | 46.14 | 528 | 264.00 | 434 | 434.00 | 0.00 | 2 |
| 46 | 09-May | 49.00 | 49.00 | 48.80 | 48.90 | 48.93 | -0.41 | 46.01 | 43 | 21.50 | 33 | 33.00 | 0.00 | 0 |
| 47 | 08-May | 49.00 | 49.51 | 49.00 | 49.10 | 49.17 | -0.28 | 46.19 | 122 | 61.00 | 62 | 62.00 | 0.00 | 0 |
| 48 | 07-May | 50.99 | 50.99 | 49.24 | 49.24 | 49.49 | 1.13 | 46.32 | 80 | 40.00 | 70 | 70.00 | 0.00 | 0 |
| 49 | 06-May | 50.40 | 50.40 | 48.00 | 48.69 | 49.90 | -2.66 | 45.81 | 327 | 163.50 | 304 | 304.00 | 0.00 | 1 |
| 50 | 05-May | 52.28 | 53.26 | 50.00 | 50.02 | 50.78 | -4.32 | 47.06 | 2,096 | 1,048.00 | 998 | 998.00 | 0.01 | 4 |
| 51 | 02-May | 52.97 | 52.97 | 51.65 | 52.28 | 52.53 | 1.18 | 49.19 | 48 | 24.00 | 27 | 27.00 | 0.00 | 0 |
| 52 | 30-Apr | 52.95 | 52.99 | 51.67 | 51.67 | 52.45 | 3.28 | 48.61 | 414 | 207.00 | 264 | 264.00 | 0.00 | 1 |
| 53 | 29-Apr | 51.00 | 52.99 | 50.00 | 50.03 | 51.37 | -5.43 | 47.07 | 369 | 184.50 | 251 | 251.00 | 0.00 | 1 |
| 54 | 28-Apr | 53.87 | 53.87 | 51.66 | 52.90 | 52.63 | -0.02 | 49.77 | 933 | 466.50 | 620 | 620.00 | 0.00 | 3 |
| 55 | 25-Apr | 50.70 | 55.77 | 47.30 | 52.91 | 52.60 | 4.36 | 49.78 | 6,277 | 3,138.50 | 3,142 | 3,142.00 | 0.02 | 13 |
| 56 | 24-Apr | 49.56 | 50.91 | 49.56 | 50.70 | 50.81 | -0.26 | 47.70 | 514 | 257.00 | 505 | 505.00 | 0.00 | 2 |
| 57 | 23-Apr | 50.34 | 50.84 | 49.09 | 50.83 | 50.61 | 0.97 | 47.82 | 104 | 52.00 | 65 | 65.00 | 0.00 | 0 |
| 58 | 22-Apr | 49.94 | 51.19 | 49.94 | 50.34 | 50.43 | -1.22 | 47.36 | 1,178 | 589.00 | 961 | 961.00 | 0.00 | 4 |
| 59 | 21-Apr | 53.00 | 53.00 | 50.30 | 50.96 | 52.15 | 3.47 | 47.94 | 894 | 447.00 | 764 | 764.00 | 0.00 | 3 |
| 60 | 17-Apr | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.52 | 46.33 | 1 | 0.50 | 1 | 1.00 | 0.00 | 0 |
| 61 | 16-Apr | 48.31 | 48.31 | 47.25 | 48.04 | 48.11 | -3.46 | 45.20 | 527 | 263.50 | 331 | 331.00 | 0.00 | 1 |
| 62 | 15-Apr | 44.25 | 51.84 | 44.25 | 49.76 | 47.30 | 1.34 | 46.81 | 1,316 | 658.00 | 783 | 783.00 | 0.00 | 3 |
| 63 | 11-Apr | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.16 | 46.19 | 50 | 25.00 | 50 | 50.00 | 0.00 | 0 |
| 64 | 09-Apr | 53.45 | 53.45 | 45.00 | 49.02 | 49.80 | 0.06 | 46.12 | 5,294 | 2,647.00 | 1,229 | 1,229.00 | 0.01 | 5 |
| 65 | 08-Apr | 48.00 | 49.00 | 47.99 | 48.99 | 48.51 | 7.67 | 46.09 | 312 | 156.00 | 237 | 237.00 | 0.00 | 1 |
| 66 | 07-Apr | 48.76 | 48.78 | 45.00 | 45.50 | 45.37 | -9.02 | 42.81 | 415 | 207.50 | 404 | 404.00 | 0.00 | 2 |
| 67 | 04-Apr | 50.34 | 50.34 | 49.00 | 50.01 | 50.30 | 4.30 | 47.05 | 1,747 | 873.50 | 1,675 | 1,675.00 | 0.01 | 7 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE