| Macro-sector: Services | Band: 5 | High52 Price: 110.62 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 40.93 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 9,408,000 | Low52 Date: 28-Mar-2025 | SHP: 74.7 / 0.0 / 0.0 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 72.7 / 40.93 | Month: 54.0 / 40.93 | Week: 53.0 / 46.0 | Day: 51.86 / 48.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 51.86 | 51.86 | 48.99 | 49.27 | 49.74 | -1.00 | 46.35 | 208 | 104.00 | 114 | 57.00 | 0.00 | 0.00 |
| 2 | 20-May | 49.90 | 49.90 | 49.30 | 49.77 | 49.80 | -2.26 | 46.82 | 506 | 253.00 | 506 | 253.00 | 0.00 | 0.02 |
| 3 | 19-May | 50.70 | 51.49 | 49.30 | 50.92 | 50.95 | 0.43 | 47.91 | 854 | 427.00 | 459 | 229.50 | 0.00 | 0.02 |
| 4 | 16-May | 49.45 | 50.80 | 48.50 | 50.70 | 50.08 | 2.53 | 47.70 | 1,123 | 561.50 | 707 | 353.50 | 0.00 | 0.03 |
| 5 | 15-May | 50.35 | 52.59 | 49.00 | 49.45 | 49.57 | -1.79 | 46.52 | 1,614 | 807.00 | 1,427 | 713.50 | 0.01 | 0.06 |
| 6 | 14-May | 50.90 | 51.76 | 48.00 | 50.35 | 49.90 | 6.99 | 47.37 | 7,869 | 3,934.50 | 1,968 | 984.00 | 0.01 | 0.08 |
| 7 | 13-May | 48.00 | 53.00 | 46.00 | 47.06 | 48.87 | -4.04 | 44.27 | 6,431 | 3,215.50 | 2,094 | 1,047.00 | 0.01 | 0.09 |
| 8 | 12-May | 50.50 | 50.50 | 49.00 | 49.04 | 49.23 | 0.29 | 46.14 | 528 | 264.00 | 434 | 217.00 | 0.00 | 0.02 |
| 9 | 09-May | 49.00 | 49.00 | 48.80 | 48.90 | 48.93 | -0.41 | 46.01 | 43 | 21.50 | 33 | 16.50 | 0.00 | 0.00 |
| 10 | 08-May | 49.00 | 49.51 | 49.00 | 49.10 | 49.17 | -0.28 | 46.19 | 122 | 61.00 | 62 | 31.00 | 0.00 | 0.00 |
| 11 | 07-May | 50.99 | 50.99 | 49.24 | 49.24 | 49.49 | 1.13 | 46.32 | 80 | 40.00 | 70 | 35.00 | 0.00 | 0.00 |
| 12 | 06-May | 50.40 | 50.40 | 48.00 | 48.69 | 49.90 | -2.66 | 45.81 | 327 | 163.50 | 304 | 152.00 | 0.00 | 0.01 |
| 13 | 05-May | 52.28 | 53.26 | 50.00 | 50.02 | 50.78 | -4.32 | 47.06 | 2,096 | 1,048.00 | 998 | 499.00 | 0.01 | 0.04 |
| 14 | 02-May | 52.97 | 52.97 | 51.65 | 52.28 | 52.53 | 1.18 | 49.19 | 48 | 24.00 | 27 | 13.50 | 0.00 | 0.00 |
| 15 | 30-Apr | 52.95 | 52.99 | 51.67 | 51.67 | 52.45 | 3.28 | 48.61 | 414 | 207.00 | 264 | 132.00 | 0.00 | 0.01 |
| 16 | 29-Apr | 51.00 | 52.99 | 50.00 | 50.03 | 51.37 | -5.43 | 47.07 | 369 | 184.50 | 251 | 125.50 | 0.00 | 0.01 |
| 17 | 28-Apr | 53.87 | 53.87 | 51.66 | 52.90 | 52.63 | -0.02 | 49.77 | 933 | 466.50 | 620 | 310.00 | 0.00 | 0.03 |
| 18 | 25-Apr | 50.70 | 55.77 | 47.30 | 52.91 | 52.60 | 4.36 | 49.78 | 6,277 | 3,138.50 | 3,142 | 1,571.00 | 0.02 | 0.13 |
| 19 | 24-Apr | 49.56 | 50.91 | 49.56 | 50.70 | 50.81 | -0.26 | 47.70 | 514 | 257.00 | 505 | 252.50 | 0.00 | 0.02 |
| 20 | 23-Apr | 50.34 | 50.84 | 49.09 | 50.83 | 50.61 | 0.97 | 47.82 | 104 | 52.00 | 65 | 32.50 | 0.00 | 0.00 |
| 21 | 22-Apr | 49.94 | 51.19 | 49.94 | 50.34 | 50.43 | -1.22 | 47.36 | 1,178 | 589.00 | 961 | 480.50 | 0.00 | 0.04 |
| 22 | 21-Apr | 53.00 | 53.00 | 50.30 | 50.96 | 52.15 | 3.47 | 47.94 | 894 | 447.00 | 764 | 382.00 | 0.00 | 0.03 |
| 23 | 17-Apr | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.52 | 46.33 | 1 | 0.50 | 1 | 0.50 | 0.00 | 0.00 |
| 24 | 16-Apr | 48.31 | 48.31 | 47.25 | 48.04 | 48.11 | -3.46 | 45.20 | 527 | 263.50 | 331 | 165.50 | 0.00 | 0.01 |
| 25 | 15-Apr | 44.25 | 51.84 | 44.25 | 49.76 | 47.30 | 1.34 | 46.81 | 1,316 | 658.00 | 783 | 391.50 | 0.00 | 0.03 |
| 26 | 11-Apr | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.16 | 46.19 | 50 | 25.00 | 50 | 25.00 | 0.00 | 0.00 |
| 27 | 09-Apr | 53.45 | 53.45 | 45.00 | 49.02 | 49.80 | 0.06 | 46.12 | 5,294 | 2,647.00 | 1,229 | 614.50 | 0.01 | 0.05 |
| 28 | 08-Apr | 48.00 | 49.00 | 47.99 | 48.99 | 48.51 | 7.67 | 46.09 | 312 | 156.00 | 237 | 118.50 | 0.00 | 0.01 |
| 29 | 07-Apr | 48.76 | 48.78 | 45.00 | 45.50 | 45.37 | -9.02 | 42.81 | 415 | 207.50 | 404 | 202.00 | 0.00 | 0.02 |
| 30 | 04-Apr | 50.34 | 50.34 | 49.00 | 50.01 | 50.30 | 4.30 | 47.05 | 1,747 | 873.50 | 1,675 | 837.50 | 0.01 | 0.07 |
| 31 | 03-Apr | 48.45 | 48.46 | 46.00 | 47.95 | 48.28 | 3.88 | 45.11 | 975 | 487.50 | 820 | 410.00 | 0.00 | 0.03 |
| 32 | 02-Apr | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 4.98 | 43.43 | 14 | 7.00 | 14 | 7.00 | 0.00 | 0.00 |
| 33 | 01-Apr | 43.97 | 43.97 | 42.93 | 43.97 | 43.84 | 4.99 | 41.37 | 725 | 362.50 | 725 | 362.50 | 0.00 | 0.03 |
| 34 | 28-Mar | 40.93 | 44.79 | 40.93 | 41.88 | 42.28 | -2.81 | 39.40 | 618 | 309.00 | 440 | 220.00 | 0.00 | 0.02 |
| 35 | 27-Mar | 42.98 | 45.00 | 42.98 | 43.09 | 43.47 | -4.73 | 40.54 | 114 | 57.00 | 67 | 33.50 | 0.00 | 0.00 |
| 36 | 26-Mar | 47.68 | 49.49 | 45.20 | 45.23 | 46.47 | -4.68 | 42.55 | 1,110 | 555.00 | 844 | 422.00 | 0.00 | 0.04 |
| 37 | 25-Mar | 44.70 | 48.50 | 44.70 | 47.45 | 47.97 | 0.83 | 44.64 | 659 | 329.50 | 519 | 259.50 | 0.00 | 0.02 |
| 38 | 24-Mar | 51.81 | 51.81 | 46.88 | 47.06 | 50.20 | -4.64 | 44.27 | 6,619 | 3,309.50 | 2,480 | 1,240.00 | 0.01 | 0.10 |
| 39 | 21-Mar | 49.35 | 49.35 | 49.34 | 49.35 | 49.35 | 5.00 | 46.43 | 772 | 386.00 | 675 | 337.50 | 0.00 | 0.03 |
| 40 | 20-Mar | 47.00 | 48.66 | 47.00 | 47.00 | 48.29 | 1.38 | 44.00 | 262 | 131.00 | 238 | 119.00 | 0.00 | 0.01 |
| 41 | 19-Mar | 46.13 | 46.36 | 46.13 | 46.36 | 46.21 | 0.50 | 43.62 | 3 | 1.50 | 3 | 1.50 | 0.00 | 0.00 |
| 42 | 18-Mar | 46.01 | 47.00 | 46.01 | 46.13 | 46.37 | -2.95 | 43.40 | 64 | 32.00 | 42 | 21.00 | 0.00 | 0.00 |
| 43 | 17-Mar | 46.60 | 51.45 | 46.60 | 47.53 | 49.02 | -3.00 | 44.72 | 179 | 89.50 | 137 | 68.50 | 0.00 | 0.01 |
| 44 | 13-Mar | 51.77 | 51.77 | 49.00 | 49.00 | 50.94 | -2.35 | 46.00 | 334 | 167.00 | 334 | 167.00 | 0.00 | 0.01 |
| 45 | 12-Mar | 51.61 | 51.61 | 50.18 | 50.18 | 50.95 | -2.16 | 47.21 | 28 | 14.00 | 28 | 14.00 | 0.00 | 0.00 |
| 46 | 11-Mar | 54.00 | 54.00 | 51.29 | 51.29 | 51.82 | -0.31 | 48.25 | 12 | 6.00 | 6 | 3.00 | 0.00 | 0.00 |
| 47 | 10-Mar | 53.00 | 53.00 | 48.44 | 51.45 | 49.24 | 0.90 | 48.40 | 415 | 207.50 | 91 | 45.50 | 0.00 | 0.00 |
| 48 | 07-Mar | 50.99 | 51.00 | 49.00 | 50.99 | 49.73 | 4.10 | 47.97 | 347 | 173.50 | 345 | 172.50 | 0.00 | 0.01 |
| 49 | 06-Mar | 48.99 | 49.25 | 46.00 | 48.98 | 46.42 | 4.32 | 46.08 | 1,807 | 903.50 | 1,784 | 892.00 | 0.01 | 0.07 |
| 50 | 05-Mar | 45.22 | 46.99 | 42.95 | 46.95 | 44.94 | 3.83 | 44.17 | 761 | 380.50 | 633 | 316.50 | 0.00 | 0.03 |
| 51 | 04-Mar | 42.77 | 45.22 | 42.77 | 45.22 | 44.97 | 0.44 | 42.54 | 328 | 164.00 | 191 | 95.50 | 0.00 | 0.01 |
| 52 | 03-Mar | 46.09 | 49.44 | 44.78 | 45.02 | 45.82 | -4.40 | 42.35 | 292 | 146.00 | 135 | 67.50 | 0.00 | 0.01 |
| 53 | 28-Feb | 49.00 | 49.01 | 46.55 | 47.09 | 47.32 | -3.90 | 44.30 | 2,694 | 1,347.00 | 1,721 | 860.50 | 0.01 | 0.07 |
| 54 | 27-Feb | 48.36 | 49.50 | 48.36 | 49.00 | 48.98 | -3.73 | 46.00 | 6 | 3.00 | 5 | 2.50 | 0.00 | 0.00 |
| 55 | 25-Feb | 51.30 | 51.30 | 50.90 | 50.90 | 51.09 | 1.21 | 47.89 | 14 | 7.00 | 7 | 3.50 | 0.00 | 0.00 |
| 56 | 24-Feb | 48.07 | 50.30 | 48.07 | 50.29 | 50.29 | -0.63 | 47.31 | 488 | 244.00 | 487 | 243.50 | 0.00 | 0.02 |
| 57 | 21-Feb | 48.70 | 51.00 | 48.70 | 50.61 | 50.15 | -0.76 | 47.61 | 295 | 147.50 | 263 | 131.50 | 0.00 | 0.01 |
| 58 | 20-Feb | 53.00 | 53.00 | 50.60 | 51.00 | 52.67 | -2.76 | 47.00 | 75 | 37.50 | 74 | 37.00 | 0.00 | 0.00 |
| 59 | 19-Feb | 51.84 | 54.30 | 51.30 | 52.45 | 51.45 | 1.18 | 49.34 | 872 | 436.00 | 840 | 420.00 | 0.00 | 0.04 |
| 60 | 18-Feb | 56.00 | 56.00 | 51.45 | 51.84 | 52.31 | -4.00 | 48.77 | 229 | 114.50 | 164 | 82.00 | 0.00 | 0.01 |
| 61 | 17-Feb | 55.59 | 55.59 | 53.06 | 54.00 | 53.72 | -3.33 | 50.00 | 37 | 18.50 | 25 | 12.50 | 0.00 | 0.00 |
| 62 | 14-Feb | 58.80 | 58.80 | 55.86 | 55.86 | 56.79 | -5.00 | 52.55 | 2,101 | 1,050.50 | 2,001 | 1,000.50 | 0.01 | 0.08 |
| 63 | 13-Feb | 61.80 | 61.80 | 58.68 | 58.80 | 58.88 | -4.81 | 55.32 | 314 | 157.00 | 185 | 92.50 | 0.00 | 0.01 |
| 64 | 12-Feb | 64.00 | 64.00 | 59.82 | 61.77 | 62.47 | 1.30 | 58.11 | 190 | 95.00 | 100 | 50.00 | 0.00 | 0.00 |
| 65 | 11-Feb | 58.00 | 60.98 | 58.00 | 60.98 | 58.02 | 4.99 | 57.37 | 302 | 151.00 | 302 | 151.00 | 0.00 | 0.01 |
| 66 | 10-Feb | 64.05 | 64.05 | 58.00 | 58.08 | 58.30 | -4.79 | 54.64 | 961 | 480.50 | 933 | 466.50 | 0.01 | 0.04 |
| 67 | 07-Feb | 63.37 | 63.37 | 61.00 | 61.00 | 61.15 | -3.74 | 57.00 | 80 | 40.00 | 0 | 0.00 | 0.00 | 0.00 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE