| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 175.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 23-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 126.79 | Barrier: 132.43; Drift%: -1.9 |
| Basic Industry: Speciality Retail | Total Equity: 1,220,294,773 | Low52 Date: 11-Nov-2025 | SHP: 46.6 / 21.59 / 11.48 / 19.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 151.33 / 131.5 | Week: 138.94 / 133.18 | Day: 131.2 / 128.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 128.79 | 131.20 | 128.00 | 129.96 | 129.68 | 1.63 | 15,858.95 | 1,355,081 | 5.61 | 823,756 | 7.75 | 10.68 | 34 |
| 2 | 11-Nov | 129.99 | 130.44 | 126.79 | 127.87 | 127.76 | -1.63 | 15,603.91 | 1,796,618 | 7.44 | 1,241,773 | 11.68 | 15.86 | 52 |
| 3 | 10-Nov | 130.45 | 130.88 | 127.98 | 129.99 | 129.57 | -0.35 | 15,862.61 | 1,178,182 | 4.88 | 536,114 | 5.04 | 6.95 | 23 |
| 4 | 07-Nov | 132.42 | 132.43 | 128.73 | 130.45 | 130.01 | -1.49 | 15,918.75 | 1,100,258 | 4.56 | 621,362 | 5.84 | 8.08 | 26 |
| 5 | 06-Nov | 139.39 | 139.39 | 130.51 | 132.42 | 133.31 | -3.43 | 16,159.14 | 3,126,677 | 12.95 | 1,658,239 | 15.60 | 22.11 | 70 |
| 6 | 04-Nov | 136.89 | 138.18 | 135.99 | 137.13 | 137.14 | 0.68 | 16,733.90 | 1,292,118 | 5.35 | 747,374 | 7.03 | 10.25 | 31 |
| 7 | 03-Nov | 133.90 | 136.70 | 132.92 | 136.20 | 135.93 | 1.95 | 16,620.41 | 794,524 | 3.29 | 574,988 | 5.41 | 7.82 | 24 |
| 8 | 31-Oct | 134.65 | 136.00 | 133.18 | 133.60 | 134.47 | -0.71 | 16,303.14 | 599,044 | 2.48 | 371,037 | 3.49 | 4.99 | 16 |
| 9 | 30-Oct | 136.00 | 136.16 | 134.15 | 134.56 | 134.41 | -0.78 | 16,420.29 | 2,118,862 | 8.77 | 1,765,239 | 16.60 | 23.73 | 74 |
| 10 | 29-Oct | 136.90 | 137.41 | 135.36 | 135.62 | 136.23 | -0.54 | 16,549.64 | 1,344,601 | 5.57 | 1,000,104 | 9.41 | 13.62 | 42 |
| 11 | 28-Oct | 136.37 | 138.00 | 135.70 | 136.36 | 136.93 | -0.01 | 16,639.94 | 527,277 | 2.18 | 302,233 | 2.84 | 4.14 | 13 |
| 12 | 27-Oct | 138.85 | 138.94 | 135.46 | 136.37 | 136.90 | -1.50 | 16,641.16 | 910,493 | 3.77 | 523,871 | 4.93 | 7.17 | 22 |
| 13 | 24-Oct | 140.00 | 140.71 | 137.70 | 138.44 | 139.30 | -1.20 | 16,893.76 | 669,852 | 2.77 | 382,432 | 3.60 | 5.33 | 16 |
| 14 | 23-Oct | 140.00 | 141.01 | 137.95 | 140.12 | 139.90 | 0.66 | 17,098.77 | 1,231,540 | 5.10 | 704,053 | 6.62 | 9.85 | 30 |
| 15 | 21-Oct | 139.00 | 140.00 | 137.90 | 139.20 | 138.92 | 1.01 | 16,986.50 | 241,527 | 1.00 | 106,325 | 1.00 | 1.48 | 4 |
| 16 | 20-Oct | 136.21 | 138.79 | 135.10 | 137.81 | 136.85 | 1.01 | 16,816.88 | 602,056 | 2.49 | 330,747 | 3.11 | 4.53 | 14 |
| 17 | 17-Oct | 137.00 | 137.09 | 135.30 | 136.43 | 136.28 | -0.49 | 16,648.48 | 539,995 | 2.24 | 259,009 | 2.44 | 3.53 | 11 |
| 18 | 16-Oct | 137.36 | 138.25 | 136.65 | 137.10 | 137.26 | -0.19 | 16,730.24 | 560,396 | 2.32 | 261,341 | 2.46 | 3.59 | 11 |
| 19 | 15-Oct | 137.98 | 138.98 | 136.27 | 137.36 | 137.45 | -0.28 | 16,761.97 | 661,450 | 2.74 | 317,864 | 2.99 | 4.37 | 13 |
| 20 | 14-Oct | 137.50 | 138.76 | 136.26 | 137.74 | 137.51 | -0.96 | 16,808.34 | 677,893 | 2.81 | 328,496 | 3.09 | 4.52 | 14 |
| 21 | 13-Oct | 142.82 | 142.82 | 138.80 | 139.07 | 139.95 | -2.63 | 16,970.64 | 972,163 | 4.03 | 507,104 | 4.77 | 7.10 | 21 |
| 22 | 10-Oct | 143.25 | 143.25 | 141.13 | 142.82 | 142.25 | -0.31 | 17,428.25 | 1,542,026 | 6.38 | 997,690 | 9.38 | 14.19 | 42 |
| 23 | 09-Oct | 140.00 | 143.83 | 138.35 | 143.27 | 141.17 | 2.70 | 17,483.16 | 1,530,579 | 6.34 | 674,982 | 6.35 | 9.53 | 28 |
| 24 | 08-Oct | 147.00 | 147.00 | 138.15 | 139.51 | 141.46 | -5.67 | 17,024.33 | 5,526,354 | 22.88 | 2,544,750 | 23.93 | 36.00 | 107 |
| 25 | 07-Oct | 148.00 | 148.80 | 146.50 | 147.90 | 147.44 | 0.80 | 18,048.16 | 2,946,657 | 12.20 | 995,095 | 9.36 | 14.67 | 42 |
| 26 | 06-Oct | 144.00 | 150.79 | 143.55 | 146.72 | 147.35 | 7.53 | 17,904.16 | 19,407,753 | 80.35 | 3,181,063 | 29.92 | 46.87 | 134 |
| 27 | 03-Oct | 134.40 | 136.91 | 133.60 | 136.45 | 135.62 | 1.90 | 16,650.92 | 503,243 | 2.08 | 210,332 | 1.98 | 2.85 | 9 |
| 28 | 01-Oct | 132.50 | 134.80 | 131.64 | 133.90 | 133.36 | 0.74 | 16,339.75 | 433,850 | 1.80 | 197,462 | 1.86 | 2.63 | 8 |
| 29 | 30-Sep | 135.40 | 135.40 | 131.60 | 132.91 | 132.95 | -1.79 | 16,218.94 | 632,392 | 2.62 | 298,632 | 2.81 | 3.97 | 13 |
| 30 | 29-Sep | 133.59 | 137.50 | 131.51 | 135.33 | 134.89 | 2.40 | 16,514.25 | 4,880,274 | 20.21 | 3,084,517 | 29.01 | 41.61 | 130 |
| 31 | 26-Sep | 135.70 | 135.70 | 131.50 | 132.16 | 132.65 | -2.53 | 16,127.42 | 741,668 | 3.07 | 408,388 | 3.84 | 5.42 | 17 |
| 32 | 25-Sep | 135.79 | 137.90 | 134.71 | 135.59 | 136.44 | -0.22 | 16,545.98 | 948,215 | 3.93 | 557,006 | 5.24 | 7.60 | 23 |
| 33 | 24-Sep | 140.00 | 142.00 | 135.10 | 135.89 | 137.22 | -2.94 | 16,582.59 | 1,327,305 | 5.50 | 798,847 | 7.51 | 10.96 | 34 |
| 34 | 23-Sep | 143.89 | 143.89 | 139.77 | 140.00 | 141.24 | -1.84 | 17,084.00 | 657,624 | 2.72 | 408,037 | 3.84 | 5.76 | 17 |
| 35 | 22-Sep | 141.40 | 143.02 | 140.20 | 142.62 | 142.03 | 0.83 | 17,403.84 | 1,148,147 | 4.75 | 628,723 | 5.91 | 8.93 | 26 |
| 36 | 19-Sep | 146.00 | 146.00 | 140.12 | 141.44 | 142.23 | -3.25 | 17,259.85 | 3,103,733 | 12.85 | 1,885,688 | 17.73 | 26.82 | 79 |
| 37 | 18-Sep | 145.92 | 147.02 | 143.78 | 146.19 | 145.60 | 0.63 | 17,839.49 | 2,342,606 | 9.70 | 1,742,579 | 16.39 | 25.37 | 73 |
| 38 | 17-Sep | 143.90 | 145.85 | 143.10 | 145.28 | 145.09 | 2.19 | 17,728.44 | 783,913 | 3.25 | 483,087 | 4.54 | 7.01 | 20 |
| 39 | 16-Sep | 144.00 | 146.00 | 141.87 | 142.16 | 143.34 | -0.98 | 17,347.71 | 1,228,313 | 5.09 | 721,283 | 6.78 | 10.34 | 30 |
| 40 | 15-Sep | 145.48 | 145.89 | 142.84 | 143.57 | 144.12 | -1.31 | 17,519.77 | 595,211 | 2.46 | 356,487 | 3.35 | 5.14 | 15 |
| 41 | 12-Sep | 145.00 | 147.37 | 144.66 | 145.48 | 145.66 | 0.73 | 17,752.85 | 568,188 | 2.35 | 302,787 | 2.85 | 4.41 | 13 |
| 42 | 11-Sep | 146.25 | 146.30 | 143.86 | 144.42 | 144.80 | -0.54 | 17,623.50 | 395,287 | 1.64 | 208,245 | 1.96 | 3.02 | 9 |
| 43 | 10-Sep | 149.70 | 150.95 | 144.70 | 145.21 | 146.29 | -2.64 | 17,719.90 | 1,074,489 | 4.45 | 744,056 | 7.00 | 10.88 | 31 |
| 44 | 09-Sep | 150.00 | 151.33 | 146.35 | 149.15 | 148.70 | 3.98 | 18,200.70 | 3,601,263 | 14.91 | 1,813,815 | 17.06 | 26.97 | 76 |
| 45 | 08-Sep | 142.99 | 144.95 | 141.69 | 143.44 | 143.57 | 1.30 | 17,503.91 | 1,232,254 | 5.10 | 587,310 | 5.52 | 8.43 | 99,900 |
| 46 | 05-Sep | 142.09 | 143.39 | 139.98 | 141.60 | 141.50 | -0.29 | 17,279.37 | 836,340 | 3.46 | 516,096 | 4.85 | 7.30 | 99,900 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL