| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 175.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 23-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 87.91 | Barrier: 94.0; Drift%: 4.04 |
| Basic Industry: Speciality Retail | Total Equity: 1,220,509,509 | Low52 Date: 30-Mar-2026 | SHP: 46.6 / 16.25 / 17.05 / 19.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 133.31 / 115.0 | Week: 108.34 / 101.62 | Day: 98.49 / 94.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 95.50 | 98.49 | 94.60 | 97.96 | 97.78 | 1.96 | 11,956.11 | 1,881,599 | 4.83 | 1,347,990 | 8.04 | 13.18 | 56 |
| 2 | 06-Apr | 93.47 | 96.76 | 93.15 | 96.08 | 94.72 | 2.79 | 11,726.66 | 1,259,122 | 3.23 | 648,882 | 3.87 | 6.15 | 27 |
| 3 | 02-Apr | 92.80 | 94.00 | 90.20 | 93.47 | 92.25 | -0.05 | 11,408.10 | 806,175 | 2.07 | 369,940 | 2.21 | 3.41 | 15 |
| 4 | 01-Apr | 89.30 | 94.00 | 89.30 | 93.52 | 92.92 | 6.00 | 11,414.20 | 1,586,959 | 4.07 | 1,048,138 | 6.25 | 9.74 | 44 |
| 5 | 30-Mar | 91.01 | 91.40 | 87.91 | 88.23 | 89.58 | -4.08 | 10,768.56 | 2,911,597 | 7.47 | 1,922,761 | 11.47 | 17.22 | 80 |
| 6 | 27-Mar | 93.08 | 94.39 | 90.11 | 91.98 | 91.75 | -1.18 | 11,226.25 | 2,192,567 | 5.63 | 1,300,839 | 7.76 | 11.94 | 54 |
| 7 | 25-Mar | 92.70 | 94.45 | 92.25 | 93.08 | 93.69 | 1.14 | 11,360.50 | 1,350,060 | 3.47 | 786,725 | 4.69 | 7.37 | 33 |
| 8 | 24-Mar | 92.50 | 93.25 | 91.62 | 92.03 | 92.47 | 0.63 | 11,232.35 | 1,780,096 | 4.57 | 995,838 | 5.94 | 9.21 | 42 |
| 9 | 23-Mar | 92.60 | 93.54 | 90.00 | 91.45 | 91.92 | -1.91 | 11,161.56 | 2,498,746 | 6.41 | 1,330,140 | 7.93 | 12.23 | 56 |
| 10 | 20-Mar | 93.74 | 96.49 | 92.34 | 93.23 | 94.20 | -0.12 | 11,378.81 | 3,126,943 | 8.03 | 1,999,411 | 11.93 | 18.83 | 84 |
| 11 | 19-Mar | 97.00 | 97.37 | 92.10 | 93.34 | 94.09 | -5.53 | 11,392.24 | 1,587,898 | 4.08 | 1,015,807 | 6.06 | 9.56 | 43 |
| 12 | 18-Mar | 97.74 | 99.65 | 96.30 | 98.80 | 98.29 | 1.55 | 12,058.63 | 1,742,703 | 4.47 | 871,741 | 5.20 | 8.57 | 36 |
| 13 | 17-Mar | 96.40 | 97.45 | 94.22 | 97.29 | 96.08 | 1.61 | 11,874.34 | 1,389,586 | 3.57 | 706,738 | 4.22 | 6.79 | 30 |
| 14 | 16-Mar | 97.41 | 98.00 | 94.26 | 95.75 | 95.86 | -1.71 | 11,686.38 | 3,194,505 | 8.20 | 2,069,126 | 12.34 | 19.83 | 87 |
| 15 | 13-Mar | 100.10 | 101.32 | 95.85 | 97.42 | 97.45 | -3.64 | 11,890.20 | 2,645,020 | 6.79 | 1,516,480 | 9.05 | 14.78 | 63 |
| 16 | 12-Mar | 102.45 | 102.45 | 98.96 | 101.10 | 100.69 | -1.61 | 12,339.35 | 853,848 | 2.19 | 415,345 | 2.48 | 4.18 | 17 |
| 17 | 11-Mar | 103.50 | 105.54 | 101.75 | 102.75 | 104.30 | -1.21 | 12,540.74 | 7,178,994 | 18.43 | 5,949,529 | 35.49 | 62.05 | 249 |
| 18 | 10-Mar | 98.24 | 104.84 | 98.03 | 104.01 | 102.84 | 6.57 | 12,694.52 | 7,020,653 | 18.02 | 6,097,813 | 36.37 | 62.71 | 255 |
| 19 | 09-Mar | 100.00 | 100.00 | 97.10 | 97.60 | 98.97 | -4.29 | 11,912.17 | 8,011,796 | 20.57 | 7,142,120 | 42.60 | 70.69 | 299 |
| 20 | 06-Mar | 103.00 | 104.28 | 101.16 | 101.98 | 102.38 | -1.98 | 12,446.76 | 7,019,502 | 18.02 | 6,422,573 | 38.31 | 65.75 | 269 |
| 21 | 05-Mar | 99.90 | 106.10 | 98.81 | 104.04 | 101.44 | 4.18 | 12,698.18 | 7,476,504 | 19.19 | 6,514,218 | 38.86 | 66.08 | 273 |
| 22 | 04-Mar | 98.40 | 100.49 | 97.36 | 99.87 | 99.82 | -0.93 | 12,189.23 | 6,579,053 | 16.89 | 6,188,702 | 36.92 | 61.78 | 259 |
| 23 | 02-Mar | 100.00 | 101.47 | 97.30 | 100.81 | 98.79 | -1.24 | 12,303.96 | 6,929,041 | 17.79 | 6,378,940 | 38.05 | 63.02 | 267 |
| 24 | 27-Feb | 103.00 | 103.65 | 101.62 | 102.08 | 102.46 | -0.80 | 12,458.96 | 489,273 | 1.26 | 287,725 | 1.72 | 2.95 | 12 |
| 25 | 26-Feb | 105.00 | 106.22 | 102.20 | 102.90 | 103.84 | -1.46 | 12,559.04 | 516,705 | 1.33 | 248,402 | 1.48 | 2.58 | 10 |
| 26 | 25-Feb | 104.51 | 105.80 | 103.71 | 104.42 | 104.87 | -0.02 | 12,744.56 | 1,537,561 | 3.95 | 1,238,112 | 7.39 | 12.98 | 52 |
| 27 | 24-Feb | 106.00 | 106.38 | 103.55 | 104.44 | 104.45 | -2.10 | 12,747.00 | 507,068 | 1.30 | 271,475 | 1.62 | 2.84 | 11 |
| 28 | 23-Feb | 108.34 | 108.34 | 105.71 | 106.68 | 106.77 | 0.18 | 13,020.40 | 458,882 | 1.18 | 235,843 | 1.41 | 2.52 | 10 |
| 29 | 20-Feb | 107.18 | 107.69 | 106.00 | 106.49 | 106.96 | -0.26 | 12,997.21 | 465,623 | 1.20 | 215,447 | 1.29 | 2.30 | 9 |
| 30 | 19-Feb | 110.45 | 110.45 | 106.12 | 106.77 | 108.08 | -2.17 | 13,031.38 | 660,611 | 1.70 | 388,951 | 2.32 | 4.20 | 16 |
| 31 | 18-Feb | 111.50 | 111.50 | 107.97 | 109.14 | 109.38 | -1.22 | 13,320.64 | 685,827 | 1.76 | 350,102 | 2.09 | 3.83 | 15 |
| 32 | 17-Feb | 111.50 | 112.30 | 110.11 | 110.49 | 110.84 | -0.42 | 13,485.41 | 466,364 | 1.20 | 234,486 | 1.40 | 2.60 | 10 |
| 33 | 16-Feb | 113.50 | 113.50 | 110.51 | 110.96 | 111.71 | -1.52 | 13,542.77 | 443,095 | 1.14 | 250,153 | 1.49 | 2.79 | 10 |
| 34 | 13-Feb | 114.00 | 115.30 | 111.50 | 112.67 | 113.37 | -1.30 | 13,751.48 | 1,012,794 | 2.60 | 530,625 | 3.17 | 6.02 | 22 |
| 35 | 12-Feb | 115.50 | 115.50 | 113.03 | 114.15 | 114.20 | -0.95 | 13,932.12 | 461,253 | 1.18 | 229,382 | 1.37 | 2.62 | 10 |
| 36 | 11-Feb | 115.79 | 117.20 | 113.99 | 115.24 | 115.26 | 0.83 | 14,065.15 | 985,018 | 2.53 | 510,382 | 3.04 | 5.88 | 21 |
| 37 | 10-Feb | 115.00 | 115.48 | 113.52 | 114.29 | 114.44 | -0.58 | 13,949.20 | 576,411 | 1.48 | 318,353 | 1.90 | 3.64 | 13 |
| 38 | 09-Feb | 111.31 | 115.53 | 111.31 | 114.96 | 114.56 | 3.40 | 14,030.98 | 1,039,349 | 2.67 | 615,103 | 3.67 | 7.05 | 26 |
| 39 | 06-Feb | 114.00 | 114.00 | 109.74 | 111.18 | 111.25 | -2.55 | 13,569.62 | 829,189 | 2.13 | 358,096 | 2.14 | 3.98 | 15 |
| 40 | 05-Feb | 115.55 | 116.40 | 113.50 | 114.09 | 114.96 | -1.98 | 13,924.79 | 532,814 | 1.37 | 267,115 | 1.59 | 3.07 | 11 |
| 41 | 04-Feb | 114.50 | 117.00 | 111.21 | 116.40 | 114.99 | 3.01 | 14,206.73 | 1,892,154 | 4.86 | 994,498 | 5.93 | 11.44 | 41 |
| 42 | 03-Feb | 125.58 | 125.58 | 111.61 | 113.00 | 117.91 | 7.98 | 13,791.00 | 8,975,144 | 23.04 | 4,473,316 | 26.68 | 52.74 | 183 |
| 43 | 02-Feb | 103.56 | 104.95 | 101.46 | 104.65 | 103.10 | 1.63 | 12,772.63 | 941,068 | 2.42 | 485,758 | 2.90 | 5.01 | 20 |
| 44 | 01-Feb | 105.40 | 106.15 | 102.27 | 102.97 | 104.01 | -1.96 | 12,567.59 | 389,531 | 1.00 | 167,639 | 1.00 | 1.74 | 7 |
| 45 | 30-Jan | 103.97 | 106.34 | 102.29 | 105.03 | 104.91 | 1.02 | 12,819.01 | 1,017,933 | 2.61 | 456,934 | 2.73 | 4.79 | 19 |
| 46 | 29-Jan | 103.60 | 104.36 | 102.32 | 103.97 | 103.49 | 0.36 | 12,689.64 | 1,207,908 | 3.10 | 602,590 | 3.59 | 6.24 | 25 |
| 47 | 28-Jan | 102.44 | 104.10 | 101.45 | 103.60 | 102.80 | 1.12 | 12,644.48 | 1,615,806 | 4.15 | 694,256 | 4.14 | 7.14 | 28 |
| 48 | 27-Jan | 104.00 | 104.40 | 100.86 | 102.45 | 102.48 | -1.03 | 12,504.12 | 4,633,889 | 11.90 | 2,452,240 | 14.63 | 25.13 | 101 |
| 49 | 23-Jan | 106.60 | 106.95 | 102.25 | 103.52 | 105.01 | -2.80 | 12,634.71 | 2,192,555 | 5.63 | 991,844 | 5.92 | 10.42 | 41 |
| 50 | 22-Jan | 113.60 | 114.06 | 103.62 | 106.50 | 107.61 | -6.47 | 12,998.43 | 11,335,950 | 29.10 | 5,987,381 | 35.72 | 64.43 | 246 |
| 51 | 21-Jan | 112.00 | 114.89 | 110.17 | 113.87 | 112.82 | 0.56 | 13,897.94 | 2,767,489 | 7.10 | 1,610,378 | 9.61 | 18.17 | 66 |
| 52 | 20-Jan | 110.10 | 120.12 | 110.10 | 113.24 | 114.56 | -2.32 | 13,821.05 | 7,891,410 | 20.26 | 2,994,272 | 17.86 | 34.30 | 123 |
| 53 | 19-Jan | 115.88 | 116.44 | 114.58 | 115.93 | 115.69 | -0.16 | 14,149.37 | 1,395,096 | 3.58 | 1,068,202 | 6.37 | 12.36 | 44 |
| 54 | 16-Jan | 118.79 | 119.39 | 115.30 | 116.11 | 116.51 | -1.43 | 14,171.34 | 932,047 | 2.39 | 485,401 | 2.90 | 5.66 | 20 |
| 55 | 14-Jan | 118.87 | 119.06 | 114.25 | 117.80 | 118.06 | -0.50 | 14,377.60 | 663,582 | 1.70 | 248,720 | 1.48 | 2.94 | 10 |
| 56 | 13-Jan | 121.45 | 121.45 | 118.00 | 118.39 | 119.16 | -1.74 | 14,449.61 | 625,936 | 1.61 | 358,810 | 2.14 | 4.28 | 15 |
| 57 | 12-Jan | 117.00 | 121.00 | 114.75 | 120.49 | 118.62 | 2.55 | 14,705.92 | 2,006,885 | 5.15 | 902,945 | 5.39 | 10.71 | 37 |
| 58 | 09-Jan | 118.00 | 118.40 | 116.09 | 117.49 | 117.34 | -0.43 | 14,339.77 | 1,001,264 | 2.57 | 474,260 | 2.83 | 5.56 | 19 |
| 59 | 08-Jan | 119.49 | 120.47 | 117.76 | 118.00 | 118.84 | -1.25 | 14,402.00 | 484,409 | 1.24 | 242,481 | 1.45 | 2.88 | 10 |
| 60 | 07-Jan | 120.95 | 121.00 | 118.81 | 119.49 | 119.86 | -0.49 | 14,583.87 | 692,392 | 1.78 | 358,139 | 2.14 | 4.29 | 15 |
| 61 | 06-Jan | 124.00 | 124.05 | 115.20 | 120.08 | 121.23 | -2.81 | 14,655.88 | 852,215 | 2.19 | 434,888 | 2.59 | 5.27 | 18 |
| 62 | 05-Jan | 125.10 | 125.16 | 123.41 | 123.55 | 124.11 | -1.30 | 15,079.39 | 516,275 | 1.33 | 306,166 | 1.83 | 3.80 | 13 |
| 63 | 02-Jan | 126.36 | 126.75 | 124.40 | 125.18 | 125.50 | -0.99 | 15,278.34 | 620,645 | 1.59 | 292,473 | 1.74 | 3.67 | 12 |
| 64 | 01-Jan | 127.54 | 128.49 | 124.60 | 126.43 | 125.95 | -0.90 | 15,430.90 | 780,259 | 2.00 | 401,710 | 2.40 | 5.06 | 16 |
| 65 | 31-Dec | 123.10 | 127.93 | 122.81 | 127.58 | 126.45 | 2.90 | 15,571.26 | 1,386,312 | 3.56 | 666,952 | 3.98 | 8.43 | 27 |
| 66 | 30-Dec | 122.95 | 124.80 | 120.96 | 123.98 | 123.31 | 0.84 | 15,131.88 | 1,450,490 | 3.72 | 720,798 | 4.30 | 8.89 | 30 |
| 67 | 29-Dec | 123.49 | 124.89 | 120.81 | 122.95 | 122.35 | -0.11 | 15,006.16 | 8,257,955 | 21.20 | 6,838,938 | 40.80 | 83.67 | 280 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL