| Macro-sector: Industrials | Band: 20 | High52 Price: 55.25 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 23.55 | Barrier: 25.0; Drift%: 3.1 |
| Basic Industry: Castings & Forgings | Total Equity: 18,587,830 | Low52 Date: 30-Mar-2026 | SHP: 72.52 / 0.15 / 0.0 / 27.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 53.65 / 26.45 | Month: 39.0 / 30.3 | Week: 32.0 / 30.3 | Day: 26.05 / 25.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 25.80 | 26.05 | 25.50 | 25.80 | 25.75 | 4.24 | 47.96 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 13 |
| 2 | 06-Apr | 25.00 | 25.00 | 24.60 | 24.75 | 24.77 | -0.60 | 46.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.02 | 19 |
| 3 | 02-Apr | 25.95 | 25.95 | 24.00 | 24.90 | 24.79 | -0.20 | 46.28 | 28,800 | 17.99 | 24,000 | 14.99 | 0.06 | 47 |
| 4 | 01-Apr | 25.00 | 25.00 | 24.90 | 24.95 | 24.95 | 4.83 | 46.38 | 19,200 | 11.99 | 19,200 | 11.99 | 0.05 | 38 |
| 5 | 30-Mar | 23.95 | 24.95 | 23.55 | 23.80 | 24.05 | -6.11 | 44.24 | 19,200 | 11.99 | 16,000 | 9.99 | 0.04 | 32 |
| 6 | 27-Mar | 27.15 | 27.15 | 25.00 | 25.35 | 26.22 | -9.79 | 47.12 | 51,200 | 31.98 | 49,600 | 30.98 | 0.13 | 98 |
| 7 | 25-Mar | 26.80 | 29.80 | 26.80 | 28.10 | 27.56 | 4.46 | 52.23 | 24,000 | 14.99 | 20,800 | 12.99 | 0.06 | 41 |
| 8 | 24-Mar | 28.00 | 28.10 | 26.45 | 26.90 | 27.14 | -3.58 | 50.00 | 30,400 | 18.99 | 27,200 | 16.99 | 0.07 | 54 |
| 9 | 23-Mar | 28.50 | 28.50 | 27.90 | 27.90 | 28.09 | -4.62 | 51.86 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 13 |
| 10 | 20-Mar | 28.50 | 29.25 | 28.50 | 29.25 | 28.88 | 2.63 | 54.37 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 11 | 19-Mar | 28.50 | 29.00 | 28.45 | 28.50 | 28.59 | -6.71 | 52.98 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 28 |
| 12 | 17-Mar | 28.50 | 30.55 | 28.50 | 30.55 | 29.53 | 7.19 | 56.79 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 13 | 16-Mar | 28.00 | 28.50 | 28.00 | 28.50 | 28.17 | -3.39 | 52.98 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 9 |
| 14 | 13-Mar | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68 | 54.83 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 15 | 12-Mar | 28.00 | 30.60 | 28.00 | 29.30 | 29.38 | 0.86 | 54.46 | 16,000 | 9.99 | 8,000 | 5.00 | 0.02 | 16 |
| 16 | 11-Mar | 29.10 | 29.20 | 29.00 | 29.05 | 29.08 | 0.00 | 54.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 19 |
| 17 | 10-Mar | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17 | 54.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 18 | 09-Mar | 28.25 | 29.00 | 28.25 | 29.00 | 28.85 | 2.65 | 53.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 16 |
| 19 | 06-Mar | 30.00 | 30.00 | 28.25 | 28.25 | 28.81 | -4.24 | 52.51 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 13 |
| 20 | 05-Mar | 29.85 | 29.85 | 28.65 | 29.50 | 29.16 | 1.37 | 54.83 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 9 |
| 21 | 04-Mar | 29.05 | 29.10 | 29.05 | 29.10 | 29.06 | 0.17 | 54.09 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 13 |
| 22 | 02-Mar | 30.35 | 30.35 | 28.10 | 29.05 | 29.25 | -4.28 | 54.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.03 | 19 |
| 23 | 27-Feb | 30.35 | 30.35 | 30.30 | 30.35 | 30.33 | -0.82 | 56.41 | 8,000 | 5.00 | 4,800 | 3.00 | 0.01 | 9 |
| 24 | 25-Feb | 31.00 | 31.00 | 30.60 | 30.60 | 30.80 | -4.38 | 56.88 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 25 | 24-Feb | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 59.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 26 | 23-Feb | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16 | 59.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 27 | 20-Feb | 32.00 | 32.00 | 31.95 | 31.95 | 31.98 | 3.06 | 59.39 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 28 | 19-Feb | 32.00 | 32.50 | 31.00 | 31.00 | 32.08 | -3.12 | 57.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 19 |
| 29 | 18-Feb | 32.05 | 32.05 | 32.00 | 32.00 | 32.01 | 0.00 | 59.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 13 |
| 30 | 17-Feb | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.05 | 59.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 31 | 16-Feb | 32.45 | 33.35 | 32.45 | 33.35 | 32.90 | 2.77 | 61.99 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 32 | 13-Feb | 32.00 | 32.45 | 30.55 | 32.45 | 31.77 | 1.41 | 60.32 | 14,400 | 8.99 | 9,600 | 6.00 | 0.03 | 19 |
| 33 | 12-Feb | 32.05 | 32.05 | 32.00 | 32.00 | 32.03 | 0.16 | 59.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 34 | 11-Feb | 32.55 | 33.10 | 31.90 | 31.95 | 32.23 | -3.18 | 59.39 | 16,000 | 9.99 | 14,400 | 8.99 | 0.05 | 28 |
| 35 | 10-Feb | 34.00 | 34.00 | 32.55 | 33.00 | 33.39 | 0.00 | 61.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 9 |
| 36 | 09-Feb | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.30 | 61.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 3 |
| 37 | 06-Feb | 32.95 | 32.95 | 32.90 | 32.90 | 32.93 | -3.94 | 61.15 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 38 | 04-Feb | 32.70 | 34.50 | 32.70 | 34.25 | 33.82 | 3.16 | 63.66 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 6 |
| 39 | 03-Feb | 32.95 | 35.00 | 32.00 | 33.20 | 33.79 | 5.40 | 61.71 | 22,400 | 13.99 | 16,000 | 9.99 | 0.05 | 32 |
| 40 | 02-Feb | 31.30 | 31.50 | 31.30 | 31.50 | 31.38 | -4.55 | 58.55 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 9 |
| 41 | 01-Feb | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49 | 61.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 42 | 29-Jan | 32.50 | 33.95 | 32.50 | 33.50 | 33.16 | -3.04 | 62.27 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 13 |
| 43 | 28-Jan | 35.65 | 35.65 | 34.55 | 34.55 | 35.10 | 8.48 | 64.22 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 44 | 27-Jan | 31.90 | 31.90 | 31.85 | 31.85 | 31.88 | -5.63 | 59.20 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 45 | 23-Jan | 31.65 | 33.75 | 30.20 | 33.75 | 32.33 | 6.47 | 62.73 | 24,000 | 14.99 | 20,800 | 12.99 | 0.07 | 41 |
| 46 | 22-Jan | 31.95 | 31.95 | 31.70 | 31.70 | 31.83 | 5.32 | 58.92 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 47 | 21-Jan | 30.10 | 30.10 | 29.05 | 30.10 | 29.89 | 0.00 | 55.95 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 19 |
| 48 | 20-Jan | 32.75 | 32.75 | 30.00 | 30.10 | 31.62 | -11.99 | 55.95 | 9,600 | 6.00 | 8,000 | 5.00 | 0.03 | 16 |
| 49 | 19-Jan | 35.45 | 35.45 | 33.35 | 34.20 | 34.36 | 0.88 | 63.57 | 6,400 | 4.00 | 3,200 | 2.00 | 0.01 | 6 |
| 50 | 16-Jan | 34.45 | 34.45 | 33.55 | 33.90 | 34.08 | 0.15 | 63.01 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 6 |
| 51 | 14-Jan | 28.20 | 34.75 | 28.20 | 33.85 | 30.76 | 5.78 | 62.92 | 48,000 | 29.98 | 46,400 | 28.98 | 0.14 | 91 |
| 52 | 13-Jan | 32.70 | 32.70 | 32.00 | 32.00 | 32.35 | -2.14 | 59.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 9 |
| 53 | 12-Jan | 34.00 | 34.00 | 32.65 | 32.70 | 33.29 | -0.91 | 60.78 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 9 |
| 54 | 09-Jan | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.93 | 61.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.00 | 9 |
| 55 | 08-Jan | 35.40 | 35.40 | 34.10 | 34.35 | 34.56 | -5.50 | 63.85 | 11,200 | 7.00 | 11,200 | 7.00 | 0.04 | 22 |
| 56 | 07-Jan | 36.55 | 36.55 | 35.15 | 36.35 | 35.93 | -1.09 | 67.57 | 11,200 | 7.00 | 9,600 | 6.00 | 0.03 | 19 |
| 57 | 06-Jan | 37.15 | 37.15 | 36.75 | 36.75 | 36.95 | 2.08 | 68.31 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 6 |
| 58 | 05-Jan | 35.05 | 37.70 | 35.00 | 36.00 | 35.59 | -1.50 | 66.00 | 12,800 | 8.00 | 8,000 | 5.00 | 0.03 | 16 |
| 59 | 02-Jan | 36.00 | 36.95 | 35.05 | 36.55 | 35.85 | -0.95 | 67.94 | 11,200 | 7.00 | 9,600 | 6.00 | 0.03 | 19 |
| 60 | 01-Jan | 36.00 | 37.65 | 35.10 | 36.90 | 36.19 | -1.60 | 68.59 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 13 |
| 61 | 31-Dec | 36.95 | 38.00 | 36.95 | 37.50 | 37.24 | 1.49 | 69.70 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 9 |
| 62 | 30-Dec | 36.40 | 36.95 | 36.00 | 36.95 | 36.45 | -0.81 | 68.68 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 9 |
| 63 | 29-Dec | 34.80 | 38.60 | 34.55 | 37.25 | 36.32 | 4.05 | 69.24 | 11,200 | 7.00 | 6,400 | 4.00 | 0.02 | 13 |
| 64 | 26-Dec | 35.80 | 36.85 | 35.00 | 35.80 | 35.79 | 0.99 | 66.54 | 16,000 | 9.99 | 12,800 | 8.00 | 0.05 | 25 |
| 65 | 24-Dec | 39.00 | 39.00 | 33.00 | 35.45 | 35.82 | 8.24 | 65.89 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 6 |
| 66 | 23-Dec | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.00 | 60.88 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 3 |
| 67 | 19-Dec | 30.30 | 33.70 | 30.30 | 32.75 | 32.68 | -6.29 | 60.88 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 13 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML MUNISH