| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 364.4 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,600 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 205.8 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 1,220,221,865 | Low52 Date: 01-Apr-2024 | SHP: 46.58 / 22.44 / 14.88 / 15.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.70 | ||||
| High/Low Price | Quarter: 290.9 / 231.3 | Month: 265.37 / 231.3 | Week: 265.37 / 251.84 | Day: 265.65 / 258.0 | Float67: 0.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 258.00 | 265.65 | 258.00 | 264.00 | 263.70 | 1.05 | 32,213.00 | 1,392,501 | 1.44 | 498,608 | 1.48 | 13.15 | 0.26 |
| 2 | 02-Apr | 257.00 | 261.90 | 254.25 | 261.25 | 258.76 | 1.18 | 31,878.30 | 965,591 | 1.00 | 336,031 | 1.00 | 8.70 | 0.17 |
| 3 | 01-Apr | 254.95 | 262.15 | 254.90 | 258.20 | 258.53 | 0.75 | 31,506.13 | 1,511,871 | 1.57 | 443,221 | 1.32 | 11.46 | 0.23 |
| 4 | 28-Mar | 259.00 | 265.37 | 254.27 | 256.27 | 260.12 | 0.00 | 31,270.63 | 2,504,284 | 2.59 | 900,263 | 2.68 | 23.42 | 0.50 |
| 5 | 27-Mar | 256.98 | 259.47 | 253.41 | 256.27 | 256.42 | -0.54 | 31,270.63 | 3,508,095 | 3.63 | 1,621,097 | 4.82 | 41.57 | 0.90 |
| 6 | 26-Mar | 255.40 | 263.00 | 254.99 | 257.65 | 258.67 | 0.88 | 31,439.02 | 4,151,589 | 4.30 | 2,371,175 | 7.06 | 61.34 | 1.32 |
| 7 | 25-Mar | 255.89 | 259.25 | 251.84 | 255.40 | 255.50 | 0.27 | 31,164.47 | 2,604,943 | 2.70 | 1,170,828 | 3.48 | 29.91 | 0.65 |
| 8 | 24-Mar | 256.00 | 258.43 | 253.26 | 254.72 | 255.64 | 0.58 | 31,081.49 | 1,400,075 | 1.45 | 600,119 | 1.79 | 15.34 | 0.33 |
| 9 | 21-Mar | 251.00 | 256.00 | 249.89 | 253.26 | 253.53 | 1.02 | 30,903.34 | 5,750,726 | 5.96 | 3,437,012 | 10.23 | 87.14 | 1.91 |
| 10 | 20-Mar | 250.51 | 252.13 | 245.46 | 250.71 | 249.70 | -0.21 | 30,592.18 | 2,348,318 | 2.43 | 1,144,225 | 3.41 | 28.57 | 0.64 |
| 11 | 19-Mar | 244.50 | 252.95 | 244.21 | 251.25 | 250.21 | 3.35 | 30,658.07 | 4,272,939 | 4.43 | 2,572,902 | 7.66 | 64.38 | 1.43 |
| 12 | 18-Mar | 242.00 | 244.50 | 240.53 | 243.11 | 242.51 | 0.78 | 29,664.81 | 1,764,961 | 1.83 | 864,480 | 2.57 | 20.96 | 0.48 |
| 13 | 17-Mar | 240.00 | 243.25 | 239.40 | 241.24 | 241.03 | 0.50 | 29,436.63 | 1,292,682 | 1.34 | 659,824 | 1.96 | 15.90 | 0.37 |
| 14 | 13-Mar | 243.69 | 243.69 | 239.14 | 240.05 | 240.42 | -1.32 | 29,291.43 | 1,820,198 | 1.89 | 1,079,278 | 3.21 | 25.95 | 0.60 |
| 15 | 12-Mar | 240.45 | 244.22 | 238.31 | 243.26 | 240.91 | 1.36 | 29,683.12 | 1,701,472 | 1.76 | 875,992 | 2.61 | 21.10 | 0.49 |
| 16 | 11-Mar | 234.97 | 242.81 | 232.77 | 239.99 | 239.18 | 1.12 | 29,284.10 | 2,373,379 | 2.46 | 1,105,264 | 3.29 | 26.44 | 0.62 |
| 17 | 10-Mar | 242.00 | 244.93 | 235.35 | 237.33 | 240.03 | -2.06 | 28,959.53 | 2,475,166 | 2.56 | 1,310,829 | 3.90 | 31.46 | 0.73 |
| 18 | 07-Mar | 242.25 | 245.90 | 240.48 | 242.31 | 242.84 | -0.22 | 29,567.20 | 1,340,053 | 1.39 | 535,974 | 1.60 | 13.02 | 0.30 |
| 19 | 06-Mar | 246.19 | 248.48 | 242.10 | 242.84 | 243.60 | -0.39 | 29,631.87 | 1,394,854 | 1.44 | 699,991 | 2.08 | 17.05 | 0.39 |
| 20 | 05-Mar | 238.91 | 245.15 | 238.91 | 243.78 | 243.18 | 1.76 | 29,746.57 | 1,099,049 | 1.14 | 439,921 | 1.31 | 10.70 | 0.25 |
| 21 | 04-Mar | 239.00 | 242.89 | 235.81 | 239.57 | 239.91 | -0.20 | 29,232.86 | 1,216,952 | 1.26 | 611,234 | 1.82 | 14.66 | 0.34 |
| 22 | 03-Mar | 242.14 | 243.43 | 231.30 | 240.04 | 236.55 | -0.87 | 29,290.21 | 2,946,240 | 3.05 | 1,509,621 | 4.49 | 35.71 | 0.84 |
| 23 | 28-Feb | 240.00 | 244.80 | 236.90 | 242.15 | 241.37 | -0.06 | 29,547.67 | 3,051,149 | 3.16 | 1,626,319 | 4.84 | 39.25 | 0.85 |
| 24 | 27-Feb | 248.55 | 248.55 | 241.60 | 242.30 | 243.80 | -2.51 | 29,565.98 | 1,911,173 | 1.98 | 933,547 | 2.78 | 22.76 | 0.49 |
| 25 | 25-Feb | 250.00 | 255.00 | 247.65 | 248.55 | 250.35 | -1.62 | 30,328.61 | 898,864 | 0.93 | 295,401 | 0.88 | 7.40 | 0.15 |
| 26 | 24-Feb | 248.90 | 254.55 | 245.60 | 252.65 | 250.95 | 0.82 | 30,828.91 | 1,169,460 | 1.21 | 445,947 | 1.33 | 11.19 | 0.23 |
| 27 | 21-Feb | 254.60 | 257.45 | 249.00 | 250.60 | 251.59 | -1.96 | 30,578.76 | 1,028,619 | 1.07 | 377,212 | 1.12 | 9.49 | 0.20 |
| 28 | 20-Feb | 251.55 | 256.85 | 248.65 | 255.60 | 253.82 | 1.61 | 31,188.87 | 997,692 | 1.03 | 320,245 | 0.95 | 8.13 | 0.17 |
| 29 | 19-Feb | 249.85 | 255.45 | 247.55 | 251.55 | 252.24 | 0.42 | 30,694.68 | 1,266,920 | 1.31 | 467,080 | 1.39 | 11.78 | 0.24 |
| 30 | 18-Feb | 255.55 | 259.25 | 246.05 | 250.50 | 251.50 | -1.98 | 30,566.56 | 1,777,879 | 1.84 | 464,727 | 1.38 | 11.69 | 0.24 |
| 31 | 17-Feb | 249.50 | 256.30 | 236.70 | 255.55 | 249.94 | 3.21 | 31,182.77 | 5,012,749 | 5.19 | 1,008,856 | 3.00 | 25.22 | 0.53 |
| 32 | 14-Feb | 258.60 | 260.70 | 246.00 | 247.60 | 249.78 | -4.36 | 30,212.69 | 4,848,054 | 5.02 | 1,965,297 | 5.85 | 49.09 | 1.02 |
| 33 | 13-Feb | 258.65 | 262.50 | 253.20 | 258.90 | 258.59 | 0.35 | 31,591.54 | 2,229,574 | 2.31 | 741,591 | 2.21 | 19.18 | 0.39 |
| 34 | 12-Feb | 251.05 | 264.35 | 246.65 | 258.00 | 252.25 | 1.20 | 31,481.00 | 2,844,132 | 2.95 | 1,015,118 | 3.02 | 25.61 | 0.53 |
| 35 | 11-Feb | 264.00 | 264.90 | 250.45 | 254.95 | 254.61 | -3.23 | 31,109.56 | 5,622,740 | 5.82 | 2,841,850 | 8.46 | 72.36 | 1.48 |
| 36 | 10-Feb | 275.00 | 276.00 | 262.65 | 263.45 | 266.28 | -4.41 | 32,146.75 | 1,474,692 | 1.53 | 535,420 | 1.59 | 14.26 | 0.28 |
| 37 | 07-Feb | 281.00 | 281.40 | 273.50 | 275.60 | 276.39 | -1.09 | 33,629.31 | 823,885 | 0.85 | 250,266 | 0.74 | 6.92 | 0.13 |
| 38 | 06-Feb | 284.35 | 284.75 | 277.70 | 278.65 | 280.11 | -1.80 | 34,001.48 | 1,050,234 | 1.09 | 318,382 | 0.95 | 8.92 | 0.17 |
| 39 | 05-Feb | 283.05 | 290.55 | 283.00 | 283.75 | 286.45 | -0.67 | 34,623.80 | 1,271,639 | 1.32 | 418,927 | 1.25 | 12.00 | 0.22 |
| 40 | 04-Feb | 286.65 | 289.65 | 281.20 | 285.65 | 284.51 | -0.12 | 34,855.64 | 1,365,443 | 1.41 | 381,789 | 1.14 | 10.86 | 0.20 |
| 41 | 03-Feb | 280.35 | 290.90 | 279.05 | 286.00 | 285.86 | 0.97 | 34,898.00 | 3,010,930 | 3.12 | 681,152 | 2.03 | 19.47 | 0.35 |
| 42 | 01-Feb | 273.95 | 289.00 | 267.65 | 283.25 | 280.03 | 3.43 | 34,562.78 | 4,005,870 | 4.15 | 1,310,820 | 3.90 | 36.71 | 0.70 |
| 43 | 31-Jan | 266.00 | 274.75 | 266.00 | 273.85 | 272.73 | 3.07 | 33,415.78 | 1,874,407 | 1.94 | 566,103 | 1.68 | 15.44 | 0.30 |
| 44 | 30-Jan | 268.05 | 269.00 | 262.90 | 265.70 | 265.98 | -0.64 | 32,421.29 | 1,719,199 | 1.78 | 704,522 | 2.10 | 18.74 | 0.38 |
| 45 | 29-Jan | 267.15 | 273.25 | 263.45 | 267.40 | 267.70 | 0.81 | 32,628.73 | 2,526,914 | 2.62 | 1,007,340 | 3.00 | 26.97 | 0.54 |
| 46 | 28-Jan | 268.70 | 273.45 | 259.00 | 265.25 | 264.75 | -1.30 | 32,366.38 | 5,122,451 | 5.30 | 1,756,345 | 5.23 | 46.50 | 0.94 |
| 47 | 27-Jan | 268.60 | 275.75 | 263.60 | 268.75 | 269.99 | -1.16 | 32,793.46 | 4,793,064 | 4.96 | 1,917,764 | 5.71 | 51.78 | 1.03 |
| 48 | 24-Jan | 282.50 | 284.20 | 266.45 | 271.90 | 279.00 | -3.82 | 33,177.83 | 7,751,636 | 8.03 | 5,022,321 | 14.95 | 140.00 | 2.69 |
| 49 | 23-Jan | 278.90 | 283.80 | 275.10 | 282.70 | 280.12 | 1.29 | 34,495.67 | 1,012,419 | 1.05 | 318,058 | 0.95 | 8.91 | 0.17 |
| 50 | 22-Jan | 278.60 | 283.50 | 272.70 | 279.05 | 278.08 | 0.68 | 34,050.29 | 3,537,854 | 3.66 | 1,210,279 | 3.60 | 33.66 | 0.65 |
| 51 | 21-Jan | 282.65 | 285.15 | 276.15 | 277.15 | 281.41 | -1.98 | 33,818.45 | 2,286,924 | 2.37 | 906,609 | 2.70 | 25.51 | 0.49 |
| 52 | 20-Jan | 275.00 | 283.90 | 273.85 | 282.65 | 280.51 | 2.81 | 34,489.57 | 3,789,531 | 3.92 | 1,734,641 | 5.16 | 48.66 | 0.93 |
| 53 | 17-Jan | 275.90 | 279.40 | 271.90 | 274.70 | 274.86 | -0.64 | 33,519.49 | 2,592,495 | 2.68 | 1,403,349 | 4.18 | 38.57 | 0.75 |
| 54 | 16-Jan | 270.00 | 277.00 | 267.45 | 276.45 | 273.37 | 3.92 | 33,733.03 | 3,649,711 | 3.78 | 1,369,242 | 4.07 | 37.43 | 0.73 |
| 55 | 15-Jan | 272.25 | 275.85 | 263.25 | 265.60 | 269.56 | -1.69 | 32,409.09 | 9,871,585 | 10.22 | 3,072,426 | 9.14 | 82.82 | 1.65 |
| 56 | 14-Jan | 263.00 | 272.00 | 263.00 | 270.10 | 268.72 | 3.59 | 32,958.19 | 2,405,933 | 2.49 | 786,540 | 2.34 | 21.14 | 0.42 |
| 57 | 13-Jan | 272.95 | 273.35 | 258.95 | 260.40 | 264.84 | -5.26 | 31,774.58 | 3,857,845 | 4.00 | 1,258,218 | 3.74 | 33.32 | 0.67 |
| 58 | 10-Jan | 277.45 | 279.70 | 266.70 | 274.10 | 274.04 | -0.89 | 33,446.28 | 5,736,918 | 5.94 | 2,200,440 | 6.55 | 60.30 | 1.18 |
| 59 | 09-Jan | 266.10 | 278.50 | 265.30 | 276.55 | 273.45 | 3.33 | 33,745.24 | 3,896,302 | 4.04 | 1,579,120 | 4.70 | 43.18 | 0.85 |
| 60 | 08-Jan | 269.65 | 269.70 | 263.50 | 267.35 | 266.44 | -1.20 | 32,622.63 | 1,057,802 | 1.10 | 363,304 | 1.08 | 9.68 | 0.19 |
| 61 | 07-Jan | 266.25 | 271.70 | 266.00 | 270.55 | 269.38 | 1.85 | 33,013.10 | 1,154,333 | 1.20 | 440,869 | 1.31 | 11.88 | 0.24 |
| 62 | 06-Jan | 281.90 | 281.90 | 263.70 | 265.55 | 270.52 | -5.72 | 32,402.99 | 2,807,459 | 2.91 | 1,310,773 | 3.90 | 35.46 | 0.70 |
| 63 | 03-Jan | 284.80 | 286.50 | 277.70 | 280.75 | 281.60 | -0.66 | 34,257.73 | 2,528,527 | 2.62 | 1,294,519 | 3.85 | 36.45 | 0.69 |
| 64 | 02-Jan | 282.70 | 284.00 | 278.70 | 282.60 | 281.73 | 0.27 | 34,483.47 | 1,000,719 | 1.04 | 457,105 | 1.36 | 12.88 | 0.24 |
| 65 | 01-Jan | 279.10 | 283.45 | 278.55 | 281.85 | 281.07 | 0.67 | 34,391.95 | 727,350 | 0.75 | 268,098 | 0.80 | 7.54 | 0.14 |
| 66 | 31-Dec | 277.10 | 280.65 | 274.25 | 279.95 | 277.82 | 0.73 | 34,160.11 | 1,054,753 | 1.09 | 347,419 | 1.03 | 9.65 | 0.19 |
| 67 | 30-Dec | 280.05 | 281.75 | 276.00 | 277.90 | 278.97 | -1.48 | 33,909.97 | 3,928,790 | 4.07 | 2,192,827 | 6.53 | 61.17 | 1.17 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX