| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 364.4 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,600 | High52 Date: 27-Sep-2024 | Bumper: 261.0; Drift%: 2.96 |
| Industry: Retailing | Face Value: 10 | Low52 Price: 231.3 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 1,220,221,865 | Low52 Date: 03-Mar-2025 | SHP: 46.58 / 22.2 / 14.65 / 16.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.39 | ||||
| High/Low Price | Quarter: 290.9 / 231.3 | Month: 265.37 / 231.3 | Week: 284.4 / 261.0 | Day: 278.85 / 265.8 | Float67: 0.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 277.75 | 278.85 | 265.80 | 268.95 | 270.80 | -3.06 | 32,817.87 | 16,517,340 | 17.11 | 10,931,284 | 36.52 | 296.02 | 5.52 |
| 2 | 20-May | 288.00 | 290.30 | 272.30 | 277.45 | 279.06 | -3.01 | 33,855.06 | 15,938,039 | 16.51 | 10,651,528 | 35.58 | 297.24 | 5.38 |
| 3 | 19-May | 281.55 | 295.70 | 277.35 | 286.05 | 287.89 | 2.86 | 34,904.45 | 11,565,649 | 11.98 | 4,844,148 | 16.18 | 139.46 | 2.52 |
| 4 | 16-May | 277.95 | 284.40 | 277.00 | 278.10 | 280.72 | 0.25 | 33,934.37 | 4,806,148 | 4.98 | 2,321,781 | 7.76 | 65.18 | 1.21 |
| 5 | 15-May | 279.95 | 280.00 | 274.60 | 277.40 | 277.26 | 0.09 | 33,848.95 | 2,307,540 | 2.39 | 1,053,813 | 3.52 | 29.22 | 0.55 |
| 6 | 14-May | 268.55 | 279.40 | 268.55 | 277.15 | 276.81 | 3.43 | 33,818.45 | 4,281,264 | 4.43 | 1,713,274 | 5.72 | 47.43 | 0.89 |
| 7 | 13-May | 269.05 | 273.35 | 266.50 | 267.95 | 270.15 | -0.33 | 32,695.84 | 3,136,235 | 3.25 | 1,264,336 | 4.22 | 34.16 | 0.66 |
| 8 | 12-May | 261.00 | 270.60 | 261.00 | 268.85 | 266.13 | 5.89 | 32,805.66 | 1,979,535 | 2.05 | 700,618 | 2.34 | 18.65 | 0.36 |
| 9 | 09-May | 253.50 | 258.15 | 251.05 | 253.90 | 253.80 | -1.74 | 30,981.43 | 1,317,678 | 1.36 | 414,109 | 1.38 | 10.51 | 0.22 |
| 10 | 08-May | 264.50 | 269.25 | 256.50 | 258.40 | 265.31 | -2.38 | 31,530.53 | 1,998,549 | 2.07 | 697,240 | 2.33 | 18.50 | 0.36 |
| 11 | 07-May | 256.55 | 265.95 | 256.45 | 264.70 | 262.84 | 3.16 | 32,299.27 | 3,046,456 | 3.16 | 1,083,654 | 3.62 | 28.48 | 0.56 |
| 12 | 06-May | 262.90 | 265.60 | 255.55 | 256.60 | 259.89 | -2.40 | 31,310.89 | 1,638,536 | 1.70 | 462,231 | 1.54 | 12.01 | 0.24 |
| 13 | 05-May | 256.00 | 263.95 | 255.25 | 262.90 | 261.00 | 2.62 | 32,079.63 | 1,774,380 | 1.84 | 641,650 | 2.14 | 16.00 | 0.33 |
| 14 | 02-May | 262.20 | 266.30 | 254.15 | 256.20 | 258.99 | -2.79 | 31,262.08 | 3,233,944 | 3.35 | 1,251,458 | 4.18 | 32.41 | 0.65 |
| 15 | 30-Apr | 269.85 | 270.25 | 261.50 | 263.55 | 265.86 | -1.73 | 32,158.95 | 1,990,813 | 2.06 | 812,234 | 2.71 | 21.59 | 0.42 |
| 16 | 29-Apr | 273.80 | 278.55 | 266.50 | 268.20 | 271.93 | -2.05 | 32,726.35 | 2,695,954 | 2.79 | 506,789 | 1.69 | 13.78 | 0.26 |
| 17 | 28-Apr | 263.90 | 276.40 | 263.80 | 273.80 | 272.89 | 3.65 | 33,409.67 | 4,459,037 | 4.62 | 1,498,444 | 5.01 | 40.89 | 0.78 |
| 18 | 25-Apr | 273.00 | 274.70 | 260.15 | 264.15 | 265.58 | -3.31 | 32,232.16 | 2,836,519 | 2.94 | 1,026,609 | 3.43 | 27.26 | 0.53 |
| 19 | 24-Apr | 273.00 | 275.00 | 271.25 | 273.20 | 272.80 | 0.11 | 33,336.46 | 1,102,489 | 1.14 | 432,203 | 1.44 | 11.79 | 0.22 |
| 20 | 23-Apr | 273.50 | 275.70 | 268.50 | 272.90 | 271.77 | 0.35 | 33,299.85 | 1,452,833 | 1.50 | 299,355 | 1.00 | 8.14 | 0.16 |
| 21 | 22-Apr | 269.15 | 275.00 | 266.30 | 271.95 | 271.42 | 1.04 | 33,183.93 | 1,891,444 | 1.96 | 544,918 | 1.82 | 14.79 | 0.28 |
| 22 | 21-Apr | 266.20 | 271.15 | 265.00 | 269.15 | 268.58 | 1.11 | 32,842.27 | 1,607,233 | 1.66 | 602,942 | 2.01 | 16.19 | 0.31 |
| 23 | 17-Apr | 264.80 | 272.30 | 264.35 | 266.20 | 268.86 | 0.72 | 32,482.31 | 4,625,605 | 4.79 | 1,611,967 | 5.38 | 43.34 | 0.84 |
| 24 | 16-Apr | 264.10 | 265.50 | 261.50 | 264.30 | 263.90 | 0.25 | 32,250.46 | 1,268,940 | 1.31 | 432,036 | 1.44 | 11.40 | 0.22 |
| 25 | 15-Apr | 258.95 | 264.50 | 255.80 | 263.65 | 260.90 | 3.80 | 32,171.15 | 1,499,585 | 1.55 | 490,452 | 1.64 | 12.80 | 0.26 |
| 26 | 11-Apr | 254.00 | 255.25 | 249.25 | 254.00 | 252.92 | 3.13 | 30,993.00 | 1,351,428 | 1.40 | 453,164 | 1.51 | 11.46 | 0.24 |
| 27 | 09-Apr | 246.40 | 249.30 | 242.10 | 246.30 | 246.38 | -1.04 | 30,054.06 | 1,437,336 | 1.49 | 416,458 | 1.39 | 10.26 | 0.22 |
| 28 | 08-Apr | 248.05 | 253.15 | 244.85 | 248.90 | 249.14 | 1.51 | 30,371.32 | 1,066,011 | 1.10 | 307,108 | 1.03 | 7.65 | 0.16 |
| 29 | 07-Apr | 241.50 | 250.85 | 236.85 | 245.20 | 242.63 | -5.07 | 29,919.84 | 4,166,564 | 4.32 | 1,471,745 | 4.92 | 35.71 | 0.77 |
| 30 | 04-Apr | 263.50 | 264.30 | 255.30 | 258.30 | 260.04 | -2.16 | 31,518.33 | 2,532,306 | 2.62 | 818,194 | 2.73 | 21.28 | 0.43 |
| 31 | 03-Apr | 258.00 | 265.65 | 258.00 | 264.00 | 263.70 | 1.05 | 32,213.00 | 1,392,501 | 1.44 | 498,608 | 1.67 | 13.15 | 0.26 |
| 32 | 02-Apr | 257.00 | 261.90 | 254.25 | 261.25 | 258.76 | 1.18 | 31,878.30 | 965,591 | 1.00 | 336,031 | 1.12 | 8.70 | 0.17 |
| 33 | 01-Apr | 254.95 | 262.15 | 254.90 | 258.20 | 258.53 | 0.75 | 31,506.13 | 1,511,871 | 1.57 | 443,221 | 1.48 | 11.46 | 0.23 |
| 34 | 28-Mar | 259.00 | 265.37 | 254.27 | 256.27 | 260.12 | 0.00 | 31,270.63 | 2,504,284 | 2.59 | 900,263 | 3.01 | 23.42 | 0.50 |
| 35 | 27-Mar | 256.98 | 259.47 | 253.41 | 256.27 | 256.42 | -0.54 | 31,270.63 | 3,508,095 | 3.63 | 1,621,097 | 5.42 | 41.57 | 0.90 |
| 36 | 26-Mar | 255.40 | 263.00 | 254.99 | 257.65 | 258.67 | 0.88 | 31,439.02 | 4,151,589 | 4.30 | 2,371,175 | 7.92 | 61.34 | 1.32 |
| 37 | 25-Mar | 255.89 | 259.25 | 251.84 | 255.40 | 255.50 | 0.27 | 31,164.47 | 2,604,943 | 2.70 | 1,170,828 | 3.91 | 29.91 | 0.65 |
| 38 | 24-Mar | 256.00 | 258.43 | 253.26 | 254.72 | 255.64 | 0.58 | 31,081.49 | 1,400,075 | 1.45 | 600,119 | 2.00 | 15.34 | 0.33 |
| 39 | 21-Mar | 251.00 | 256.00 | 249.89 | 253.26 | 253.53 | 1.02 | 30,903.34 | 5,750,726 | 5.96 | 3,437,012 | 11.48 | 87.14 | 1.91 |
| 40 | 20-Mar | 250.51 | 252.13 | 245.46 | 250.71 | 249.70 | -0.21 | 30,592.18 | 2,348,318 | 2.43 | 1,144,225 | 3.82 | 28.57 | 0.64 |
| 41 | 19-Mar | 244.50 | 252.95 | 244.21 | 251.25 | 250.21 | 3.35 | 30,658.07 | 4,272,939 | 4.43 | 2,572,902 | 8.59 | 64.38 | 1.43 |
| 42 | 18-Mar | 242.00 | 244.50 | 240.53 | 243.11 | 242.51 | 0.78 | 29,664.81 | 1,764,961 | 1.83 | 864,480 | 2.89 | 20.96 | 0.48 |
| 43 | 17-Mar | 240.00 | 243.25 | 239.40 | 241.24 | 241.03 | 0.50 | 29,436.63 | 1,292,682 | 1.34 | 659,824 | 2.20 | 15.90 | 0.37 |
| 44 | 13-Mar | 243.69 | 243.69 | 239.14 | 240.05 | 240.42 | -1.32 | 29,291.43 | 1,820,198 | 1.89 | 1,079,278 | 3.61 | 25.95 | 0.60 |
| 45 | 12-Mar | 240.45 | 244.22 | 238.31 | 243.26 | 240.91 | 1.36 | 29,683.12 | 1,701,472 | 1.76 | 875,992 | 2.93 | 21.10 | 0.49 |
| 46 | 11-Mar | 234.97 | 242.81 | 232.77 | 239.99 | 239.18 | 1.12 | 29,284.10 | 2,373,379 | 2.46 | 1,105,264 | 3.69 | 26.44 | 0.62 |
| 47 | 10-Mar | 242.00 | 244.93 | 235.35 | 237.33 | 240.03 | -2.06 | 28,959.53 | 2,475,166 | 2.56 | 1,310,829 | 4.38 | 31.46 | 0.73 |
| 48 | 07-Mar | 242.25 | 245.90 | 240.48 | 242.31 | 242.84 | -0.22 | 29,567.20 | 1,340,053 | 1.39 | 535,974 | 1.79 | 13.02 | 0.30 |
| 49 | 06-Mar | 246.19 | 248.48 | 242.10 | 242.84 | 243.60 | -0.39 | 29,631.87 | 1,394,854 | 1.44 | 699,991 | 2.34 | 17.05 | 0.39 |
| 50 | 05-Mar | 238.91 | 245.15 | 238.91 | 243.78 | 243.18 | 1.76 | 29,746.57 | 1,099,049 | 1.14 | 439,921 | 1.47 | 10.70 | 0.25 |
| 51 | 04-Mar | 239.00 | 242.89 | 235.81 | 239.57 | 239.91 | -0.20 | 29,232.86 | 1,216,952 | 1.26 | 611,234 | 2.04 | 14.66 | 0.34 |
| 52 | 03-Mar | 242.14 | 243.43 | 231.30 | 240.04 | 236.55 | -0.87 | 29,290.21 | 2,946,240 | 3.05 | 1,509,621 | 5.04 | 35.71 | 0.84 |
| 53 | 28-Feb | 240.00 | 244.80 | 236.90 | 242.15 | 241.37 | -0.06 | 29,547.67 | 3,051,149 | 3.16 | 1,626,319 | 5.43 | 39.25 | 0.85 |
| 54 | 27-Feb | 248.55 | 248.55 | 241.60 | 242.30 | 243.80 | -2.51 | 29,565.98 | 1,911,173 | 1.98 | 933,547 | 3.12 | 22.76 | 0.49 |
| 55 | 25-Feb | 250.00 | 255.00 | 247.65 | 248.55 | 250.35 | -1.62 | 30,328.61 | 898,864 | 0.93 | 295,401 | 0.99 | 7.40 | 0.15 |
| 56 | 24-Feb | 248.90 | 254.55 | 245.60 | 252.65 | 250.95 | 0.82 | 30,828.91 | 1,169,460 | 1.21 | 445,947 | 1.49 | 11.19 | 0.23 |
| 57 | 21-Feb | 254.60 | 257.45 | 249.00 | 250.60 | 251.59 | -1.96 | 30,578.76 | 1,028,619 | 1.07 | 377,212 | 1.26 | 9.49 | 0.20 |
| 58 | 20-Feb | 251.55 | 256.85 | 248.65 | 255.60 | 253.82 | 1.61 | 31,188.87 | 997,692 | 1.03 | 320,245 | 1.07 | 8.13 | 0.17 |
| 59 | 19-Feb | 249.85 | 255.45 | 247.55 | 251.55 | 252.24 | 0.42 | 30,694.68 | 1,266,920 | 1.31 | 467,080 | 1.56 | 11.78 | 0.24 |
| 60 | 18-Feb | 255.55 | 259.25 | 246.05 | 250.50 | 251.50 | -1.98 | 30,566.56 | 1,777,879 | 1.84 | 464,727 | 1.55 | 11.69 | 0.24 |
| 61 | 17-Feb | 249.50 | 256.30 | 236.70 | 255.55 | 249.94 | 3.21 | 31,182.77 | 5,012,749 | 5.19 | 1,008,856 | 3.37 | 25.22 | 0.53 |
| 62 | 14-Feb | 258.60 | 260.70 | 246.00 | 247.60 | 249.78 | -4.36 | 30,212.69 | 4,848,054 | 5.02 | 1,965,297 | 6.57 | 49.09 | 1.02 |
| 63 | 13-Feb | 258.65 | 262.50 | 253.20 | 258.90 | 258.59 | 0.35 | 31,591.54 | 2,229,574 | 2.31 | 741,591 | 2.48 | 19.18 | 0.39 |
| 64 | 12-Feb | 251.05 | 264.35 | 246.65 | 258.00 | 252.25 | 1.20 | 31,481.00 | 2,844,132 | 2.95 | 1,015,118 | 3.39 | 25.61 | 0.53 |
| 65 | 11-Feb | 264.00 | 264.90 | 250.45 | 254.95 | 254.61 | -3.23 | 31,109.56 | 5,622,740 | 5.82 | 2,841,850 | 9.49 | 72.36 | 1.48 |
| 66 | 10-Feb | 275.00 | 276.00 | 262.65 | 263.45 | 266.28 | -4.41 | 32,146.75 | 1,474,692 | 1.53 | 535,420 | 1.79 | 14.26 | 0.28 |
| 67 | 07-Feb | 281.00 | 281.40 | 273.50 | 275.60 | 276.39 | -1.09 | 33,629.31 | 823,885 | 0.85 | 250,266 | 0.84 | 6.92 | 0.13 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX