| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 364.4 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,600 | High52 Date: 27-Sep-2024 | Bumper: 75.6; Drift%: 3.18 |
| Industry: Retailing | Face Value: 10; VWAP21: 76.45 | Low52 Price: 70.55 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 1,220,266,696 | Low52 Date: 13-Jun-2025 | SHP: 46.57 / 17.63 / 12.14 / 23.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 219 | ||||
| High/Low Price | Quarter: 290.9 / 231.3 | Month: 80.09 / 72.67 | Week: 76.58 / 73.5 | Day: 82.57 / 77.85 | Sis67: 271 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 82.56 | 82.57 | 77.85 | 78.08 | 79.76 | -5.43 | 9,527.84 | 18,058,814 | 11.62 | 8,441,535 | 15.10 | 67.33 | 297 |
| 2 | 26-Aug | 82.00 | 83.36 | 81.81 | 82.56 | 82.65 | 0.71 | 10,074.52 | 13,144,220 | 8.46 | 5,635,812 | 10.08 | 46.58 | 198 |
| 3 | 25-Aug | 81.44 | 83.40 | 80.86 | 81.98 | 82.34 | 0.90 | 10,003.75 | 30,724,283 | 19.78 | 10,064,180 | 18.00 | 82.87 | 354 |
| 4 | 22-Aug | 75.65 | 81.99 | 75.60 | 81.25 | 80.28 | 7.40 | 9,914.67 | 87,482,262 | 56.31 | 23,174,516 | 41.44 | 186.05 | 815 |
| 5 | 21-Aug | 76.90 | 76.90 | 74.97 | 75.65 | 75.81 | -0.80 | 9,231.32 | 21,837,337 | 14.06 | 15,262,408 | 27.29 | 115.70 | 537 |
| 6 | 20-Aug | 77.49 | 77.49 | 76.08 | 76.26 | 76.55 | -1.19 | 9,305.75 | 3,973,336 | 2.56 | 1,899,218 | 3.40 | 14.54 | 67 |
| 7 | 19-Aug | 76.84 | 77.87 | 75.82 | 77.18 | 77.12 | 0.94 | 9,418.02 | 9,508,660 | 6.12 | 4,830,589 | 8.64 | 37.25 | 170 |
| 8 | 18-Aug | 75.66 | 78.46 | 75.66 | 76.46 | 77.25 | 1.95 | 9,330.16 | 14,260,461 | 9.18 | 6,097,587 | 10.90 | 47.10 | 215 |
| 9 | 14-Aug | 74.50 | 76.58 | 74.21 | 75.00 | 75.64 | 0.43 | 9,152.00 | 7,418,833 | 4.78 | 2,640,844 | 4.72 | 19.98 | 93 |
| 10 | 13-Aug | 74.06 | 75.50 | 74.05 | 74.68 | 74.78 | 0.89 | 9,112.95 | 3,098,657 | 1.99 | 1,029,681 | 1.84 | 7.70 | 36 |
| 11 | 12-Aug | 74.65 | 75.11 | 73.80 | 74.02 | 74.53 | -0.84 | 9,032.41 | 1,553,493 | 1.00 | 666,040 | 1.19 | 4.96 | 23 |
| 12 | 11-Aug | 74.20 | 75.05 | 73.50 | 74.65 | 74.56 | 0.62 | 9,109.29 | 2,357,557 | 1.52 | 962,152 | 1.72 | 7.17 | 49 |
| 13 | 08-Aug | 76.12 | 76.19 | 73.65 | 74.19 | 74.82 | -2.54 | 9,053.16 | 3,970,094 | 2.56 | 2,098,083 | 3.75 | 15.70 | 106 |
| 14 | 07-Aug | 76.01 | 76.35 | 75.00 | 76.12 | 75.79 | -0.44 | 9,288.67 | 4,774,666 | 3.07 | 1,972,505 | 3.53 | 14.95 | 100 |
| 15 | 06-Aug | 75.80 | 77.60 | 75.04 | 76.46 | 76.35 | 1.72 | 9,330.16 | 13,101,425 | 8.43 | 5,098,707 | 9.12 | 38.93 | 257 |
| 16 | 05-Aug | 75.90 | 76.14 | 74.93 | 75.17 | 75.57 | -0.90 | 9,172.74 | 4,176,892 | 2.69 | 1,629,348 | 2.91 | 12.31 | 82 |
| 17 | 04-Aug | 73.99 | 76.10 | 72.68 | 75.85 | 74.68 | 2.81 | 9,255.72 | 7,841,958 | 5.05 | 3,592,438 | 6.42 | 26.83 | 181 |
| 18 | 01-Aug | 72.87 | 74.44 | 72.72 | 73.78 | 73.72 | 1.25 | 9,003.13 | 5,398,627 | 3.48 | 2,742,936 | 4.91 | 20.22 | 138 |
| 19 | 31-Jul | 74.01 | 74.48 | 72.67 | 72.87 | 73.41 | -2.38 | 8,892.08 | 4,344,639 | 2.80 | 1,696,630 | 3.03 | 12.45 | 86 |
| 20 | 30-Jul | 75.35 | 75.65 | 74.47 | 74.65 | 74.94 | -0.82 | 9,109.29 | 1,871,156 | 1.20 | 559,205 | 1.00 | 4.19 | 28 |
| 21 | 29-Jul | 73.31 | 75.92 | 73.23 | 75.27 | 74.97 | 2.52 | 9,184.95 | 6,493,424 | 4.18 | 2,559,745 | 4.58 | 19.19 | 129 |
| 22 | 28-Jul | 73.40 | 74.70 | 73.10 | 73.42 | 73.68 | -0.47 | 8,959.20 | 5,477,908 | 3.53 | 2,715,299 | 4.86 | 20.01 | 137 |
| 23 | 25-Jul | 75.26 | 75.40 | 73.45 | 73.77 | 74.26 | -2.51 | 9,001.91 | 6,388,661 | 4.11 | 3,377,619 | 6.04 | 25.08 | 171 |
| 24 | 24-Jul | 75.73 | 76.05 | 74.94 | 75.67 | 75.59 | -0.08 | 9,233.76 | 4,167,330 | 2.68 | 2,057,383 | 3.68 | 15.55 | 104 |
| 25 | 23-Jul | 76.10 | 76.11 | 74.84 | 75.73 | 75.38 | 0.12 | 9,241.08 | 6,615,907 | 4.26 | 4,167,567 | 7.45 | 31.42 | 210 |
| 26 | 22-Jul | 75.10 | 76.19 | 74.80 | 75.64 | 75.61 | 0.72 | 9,230.10 | 6,435,808 | 4.14 | 4,286,872 | 7.67 | 32.41 | 216 |
| 27 | 21-Jul | 75.50 | 75.69 | 74.56 | 75.10 | 74.98 | -0.54 | 9,164.20 | 2,361,125 | 1.52 | 931,473 | 1.67 | 6.98 | 47 |
| 28 | 18-Jul | 75.72 | 75.99 | 74.42 | 75.51 | 75.23 | -0.28 | 9,214.23 | 8,402,077 | 5.41 | 4,071,338 | 7.28 | 30.63 | 206 |
| 29 | 17-Jul | 76.75 | 76.82 | 75.51 | 75.72 | 75.90 | -0.85 | 9,239.86 | 5,341,173 | 3.44 | 3,405,294 | 6.09 | 25.85 | 172 |
| 30 | 16-Jul | 77.42 | 78.30 | 76.25 | 76.37 | 76.94 | -1.10 | 9,319.18 | 5,858,340 | 3.77 | 2,708,340 | 4.84 | 20.84 | 137 |
| 31 | 15-Jul | 76.80 | 77.44 | 76.61 | 77.22 | 77.01 | 0.81 | 9,422.90 | 7,022,983 | 4.52 | 5,134,463 | 9.18 | 39.54 | 259 |
| 32 | 14-Jul | 76.85 | 77.39 | 76.06 | 76.60 | 76.76 | -0.33 | 9,347.24 | 4,710,275 | 3.03 | 2,332,725 | 4.17 | 17.91 | 118 |
| 33 | 11-Jul | 77.96 | 77.99 | 76.24 | 76.85 | 76.92 | -1.42 | 9,377.75 | 4,865,004 | 3.13 | 1,960,507 | 3.51 | 15.08 | 99 |
| 34 | 10-Jul | 79.00 | 79.10 | 77.40 | 77.96 | 78.09 | -1.13 | 9,513.20 | 4,711,936 | 3.03 | 1,873,799 | 3.35 | 14.63 | 95 |
| 35 | 09-Jul | 80.00 | 80.09 | 78.25 | 78.85 | 78.95 | -0.84 | 9,621.80 | 7,146,024 | 4.60 | 2,743,722 | 4.91 | 21.66 | 139 |
| 36 | 08-Jul | 78.22 | 79.67 | 77.50 | 79.52 | 78.85 | 1.82 | 9,703.56 | 12,780,624 | 8.23 | 5,195,804 | 9.29 | 40.97 | 262 |
| 37 | 07-Jul | 78.40 | 78.89 | 77.73 | 78.10 | 78.21 | -0.29 | 9,530.28 | 5,513,100 | 3.55 | 2,165,726 | 3.87 | 16.94 | 109 |
| 38 | 04-Jul | 76.70 | 79.10 | 76.09 | 78.33 | 78.09 | 2.31 | 9,558.35 | 16,838,260 | 10.84 | 5,680,678 | 10.16 | 44.36 | 287 |
| 39 | 03-Jul | 78.05 | 78.29 | 76.38 | 76.56 | 77.34 | -1.71 | 9,342.36 | 10,426,657 | 6.71 | 4,102,645 | 7.34 | 31.73 | 207 |
| 40 | 02-Jul | 74.51 | 78.30 | 74.04 | 77.89 | 76.01 | 4.54 | 9,504.66 | 32,268,804 | 20.77 | 15,201,005 | 27.18 | 115.54 | 768 |
| 41 | 01-Jul | 75.20 | 75.29 | 73.75 | 74.51 | 74.57 | -0.65 | 9,092.21 | 12,748,619 | 8.21 | 6,546,718 | 11.71 | 48.82 | 331 |
| 42 | 30-Jun | 74.65 | 75.99 | 74.35 | 75.00 | 75.17 | 0.40 | 9,152.00 | 9,507,230 | 6.12 | 3,291,683 | 5.89 | 24.74 | 166 |
| 43 | 27-Jun | 74.50 | 75.36 | 74.32 | 74.70 | 74.75 | 0.42 | 9,115.39 | 9,705,451 | 6.25 | 5,231,535 | 9.36 | 39.11 | 264 |
| 44 | 26-Jun | 74.86 | 75.27 | 73.53 | 74.39 | 74.16 | -0.60 | 9,077.56 | 6,089,378 | 3.92 | 2,511,255 | 4.49 | 18.62 | 127 |
| 45 | 25-Jun | 74.51 | 75.14 | 74.20 | 74.84 | 74.66 | 1.05 | 9,132.48 | 4,267,337 | 2.75 | 1,968,066 | 3.52 | 14.69 | 99 |
| 46 | 24-Jun | 75.40 | 75.60 | 73.95 | 74.06 | 74.74 | -0.82 | 9,037.30 | 7,255,617 | 4.67 | 3,293,133 | 5.89 | 24.61 | 166 |
| 47 | 23-Jun | 72.69 | 75.09 | 72.69 | 74.67 | 74.25 | 1.37 | 9,111.73 | 5,630,390 | 3.62 | 2,075,286 | 3.71 | 15.41 | 105 |
| 48 | 20-Jun | 72.53 | 74.23 | 72.26 | 73.66 | 73.32 | 1.64 | 8,988.48 | 7,562,343 | 4.87 | 3,872,436 | 6.92 | 28.39 | 196 |
| 49 | 19-Jun | 74.46 | 74.69 | 71.80 | 72.47 | 73.28 | -2.63 | 8,843.27 | 5,115,530 | 3.29 | 2,010,662 | 3.60 | 14.73 | 102 |
| 50 | 18-Jun | 74.60 | 75.61 | 74.25 | 74.43 | 74.84 | -0.36 | 9,082.45 | 3,477,834 | 2.24 | 1,348,746 | 2.41 | 10.09 | 68 |
| 51 | 17-Jun | 75.00 | 75.49 | 74.34 | 74.70 | 74.85 | -0.31 | 9,115.39 | 3,769,952 | 2.43 | 1,494,521 | 2.67 | 11.19 | 75 |
| 52 | 16-Jun | 74.30 | 75.42 | 73.08 | 74.93 | 74.26 | 1.53 | 9,143.46 | 5,853,862 | 3.77 | 2,190,341 | 3.92 | 16.27 | 111 |
| 53 | 13-Jun | 73.50 | 74.56 | 70.55 | 73.80 | 73.77 | -1.86 | 9,005.57 | 8,564,392 | 5.51 | 3,801,268 | 6.80 | 28.04 | 192 |
| 54 | 12-Jun | 77.50 | 77.59 | 74.80 | 75.20 | 76.06 | -2.75 | 9,176.41 | 8,669,182 | 5.58 | 4,425,956 | 7.91 | 33.66 | 223 |
| 55 | 11-Jun | 76.66 | 78.20 | 76.66 | 77.33 | 77.46 | 0.87 | 9,436.32 | 10,111,280 | 6.51 | 5,023,167 | 8.98 | 38.91 | 254 |
| 56 | 10-Jun | 77.50 | 77.74 | 76.50 | 76.66 | 77.01 | -0.90 | 9,354.56 | 7,524,310 | 4.84 | 4,246,527 | 7.59 | 32.70 | 214 |
| 57 | 09-Jun | 78.25 | 78.29 | 77.01 | 77.36 | 77.52 | -0.53 | 9,439.98 | 11,951,164 | 7.69 | 5,809,399 | 10.39 | 45.03 | 293 |
| 58 | 06-Jun | 77.38 | 78.19 | 76.30 | 77.77 | 77.19 | 1.16 | 9,490.01 | 13,094,138 | 8.43 | 6,573,921 | 11.76 | 50.74 | 332 |
| 59 | 05-Jun | 77.30 | 77.50 | 76.10 | 76.88 | 76.77 | 0.14 | 9,381.41 | 20,071,917 | 12.92 | 9,204,193 | 16.46 | 70.66 | 465 |
| 60 | 04-Jun | 81.70 | 81.70 | 73.10 | 76.77 | 78.96 | -10.73 | 9,367.99 | 244,709,004 | 157.52 | 94,941,621 | 169.78 | 749.66 | 4,794 |
| 61 | 03-Jun | 87.80 | 88.04 | 85.85 | 86.00 | 86.72 | -1.78 | 10,494.00 | 3,451,636 | 2.22 | 1,690,714 | 3.02 | 14.66 | 85 |
| 62 | 02-Jun | 86.00 | 87.80 | 85.45 | 87.56 | 86.95 | 1.99 | 10,684.66 | 8,040,731 | 5.18 | 4,063,502 | 7.27 | 35.33 | 205 |
| 63 | 30-May | 87.90 | 88.10 | 85.50 | 85.85 | 86.21 | -1.89 | 10,475.99 | 10,804,809 | 6.96 | 6,016,334 | 10.76 | 51.87 | 304 |
| 64 | 29-May | 87.45 | 88.40 | 86.20 | 87.50 | 87.31 | 0.57 | 10,677.33 | 9,785,092 | 6.30 | 4,922,237 | 8.80 | 42.98 | 249 |
| 65 | 28-May | 88.30 | 88.30 | 86.35 | 87.00 | 86.97 | -1.08 | 10,616.00 | 10,653,514 | 6.86 | 5,706,224 | 10.20 | 49.63 | 288 |
| 66 | 27-May | 87.80 | 90.00 | 86.25 | 87.95 | 88.63 | 1.38 | 10,732.25 | 20,473,396 | 13.18 | 6,749,197 | 12.07 | 59.82 | 341 |
| 67 | 26-May | 90.20 | 90.25 | 86.20 | 86.75 | 87.46 | -2.03 | 10,585.81 | 15,023,409 | 9.67 | 7,764,803 | 13.89 | 67.91 | 392 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX