| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 295.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,600 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 59.29 | Low52 Price: 53.51 | Barrier: 58.38; Drift%: -1.25 |
| Basic Industry: Speciality Retail | Total Equity: 1,220,510,115 | Low52 Date: 30-Mar-2026 | SHP: 46.61 / 18.36 / 7.9 / 26.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 92 | ||||
| High/Low Price | Quarter: 290.9 / 231.3 | Month: 79.46 / 72.6 | Week: 72.45 / 66.66 | Day: 59.44 / 57.4 | Sis67: 95 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 58.88 | 59.44 | 57.40 | 57.66 | 58.23 | -2.17 | 7,037.46 | 3,985,705 | 3.91 | 1,909,056 | 4.79 | 11.12 | 58 |
| 2 | 06-Apr | 57.66 | 59.69 | 56.62 | 58.94 | 58.29 | 2.22 | 7,193.69 | 11,042,999 | 10.83 | 6,317,704 | 15.85 | 36.83 | 193 |
| 3 | 02-Apr | 56.35 | 58.05 | 55.22 | 57.66 | 56.58 | -0.67 | 7,037.46 | 3,563,992 | 3.50 | 1,193,068 | 2.99 | 6.75 | 36 |
| 4 | 01-Apr | 55.50 | 58.38 | 55.33 | 58.05 | 57.35 | 7.72 | 7,085.06 | 4,589,120 | 4.50 | 1,630,926 | 4.09 | 9.35 | 50 |
| 5 | 30-Mar | 56.00 | 57.15 | 53.51 | 53.89 | 55.10 | -5.54 | 6,577.33 | 7,473,955 | 7.33 | 3,400,980 | 8.53 | 18.74 | 104 |
| 6 | 27-Mar | 58.65 | 58.90 | 56.25 | 57.05 | 57.33 | -3.06 | 6,963.01 | 9,602,177 | 9.42 | 5,120,915 | 12.85 | 29.36 | 157 |
| 7 | 25-Mar | 59.00 | 60.55 | 58.35 | 58.85 | 59.53 | 1.24 | 7,182.70 | 4,635,458 | 4.55 | 2,189,287 | 5.49 | 13.03 | 67 |
| 8 | 24-Mar | 58.85 | 59.40 | 57.30 | 58.13 | 58.22 | 2.09 | 7,094.83 | 5,825,807 | 5.72 | 2,580,317 | 6.47 | 15.02 | 79 |
| 9 | 23-Mar | 59.20 | 59.30 | 55.16 | 56.94 | 56.69 | -5.07 | 6,949.58 | 8,618,261 | 8.46 | 4,435,164 | 11.13 | 25.14 | 136 |
| 10 | 20-Mar | 57.60 | 63.62 | 57.11 | 59.98 | 61.23 | 5.51 | 7,320.62 | 32,781,127 | 32.16 | 4,959,695 | 12.44 | 30.37 | 152 |
| 11 | 19-Mar | 58.50 | 58.79 | 56.52 | 56.85 | 57.65 | -4.02 | 6,938.60 | 2,707,556 | 2.66 | 1,496,317 | 3.75 | 8.63 | 46 |
| 12 | 18-Mar | 58.55 | 60.75 | 58.55 | 59.23 | 59.50 | 1.79 | 7,229.08 | 6,279,922 | 6.16 | 3,076,839 | 7.72 | 18.31 | 94 |
| 13 | 17-Mar | 58.54 | 59.10 | 57.89 | 58.19 | 58.40 | -0.51 | 7,102.15 | 4,108,524 | 4.03 | 2,091,681 | 5.25 | 12.22 | 64 |
| 14 | 16-Mar | 59.28 | 59.44 | 57.53 | 58.49 | 58.39 | -1.33 | 7,138.76 | 4,086,273 | 4.01 | 1,645,909 | 4.13 | 9.61 | 50 |
| 15 | 13-Mar | 62.00 | 62.01 | 59.01 | 59.28 | 60.08 | -4.49 | 7,235.18 | 3,563,960 | 3.50 | 2,069,936 | 5.19 | 12.44 | 63 |
| 16 | 12-Mar | 61.74 | 63.20 | 60.62 | 62.07 | 61.78 | 0.53 | 7,575.71 | 3,296,233 | 3.23 | 1,468,260 | 3.68 | 9.07 | 45 |
| 17 | 11-Mar | 61.70 | 63.49 | 61.34 | 61.74 | 62.06 | 0.03 | 7,535.43 | 7,209,647 | 7.07 | 4,828,430 | 12.12 | 29.97 | 148 |
| 18 | 10-Mar | 61.95 | 62.00 | 60.12 | 61.72 | 61.34 | 1.88 | 7,532.99 | 3,447,613 | 3.38 | 1,474,200 | 3.70 | 9.04 | 45 |
| 19 | 09-Mar | 61.20 | 61.36 | 59.31 | 60.58 | 60.17 | -2.95 | 7,393.85 | 5,223,565 | 5.12 | 2,234,882 | 5.61 | 13.45 | 68 |
| 20 | 06-Mar | 64.28 | 64.76 | 61.99 | 62.42 | 63.44 | -2.89 | 7,618.42 | 2,407,538 | 2.36 | 1,232,353 | 3.09 | 7.82 | 38 |
| 21 | 05-Mar | 64.09 | 64.99 | 62.97 | 64.28 | 63.79 | 0.30 | 7,845.44 | 4,821,195 | 4.73 | 2,656,517 | 6.67 | 16.95 | 81 |
| 22 | 04-Mar | 64.60 | 65.62 | 63.05 | 64.09 | 64.06 | -2.81 | 7,822.25 | 2,713,147 | 2.66 | 1,301,058 | 3.26 | 8.33 | 40 |
| 23 | 02-Mar | 65.00 | 66.23 | 64.30 | 65.94 | 65.23 | -1.48 | 8,048.04 | 3,483,705 | 3.42 | 1,837,480 | 4.61 | 11.99 | 56 |
| 24 | 27-Feb | 68.55 | 68.55 | 66.66 | 66.93 | 67.41 | -2.36 | 8,168.87 | 1,645,884 | 1.61 | 704,623 | 1.77 | 4.75 | 22 |
| 25 | 26-Feb | 69.07 | 69.90 | 68.05 | 68.55 | 68.86 | -0.52 | 8,366.60 | 1,372,447 | 1.35 | 574,685 | 1.44 | 3.96 | 18 |
| 26 | 25-Feb | 68.33 | 69.80 | 68.33 | 68.91 | 68.97 | 0.16 | 8,410.54 | 1,019,290 | 1.00 | 398,531 | 1.00 | 2.75 | 12 |
| 27 | 24-Feb | 69.70 | 69.70 | 67.90 | 68.80 | 68.79 | -1.21 | 8,397.11 | 2,176,039 | 2.13 | 962,393 | 2.41 | 6.62 | 29 |
| 28 | 23-Feb | 69.80 | 72.45 | 69.00 | 69.64 | 70.38 | -0.30 | 8,499.63 | 3,678,544 | 3.61 | 1,594,053 | 4.00 | 11.22 | 49 |
| 29 | 20-Feb | 70.00 | 70.47 | 69.00 | 69.85 | 69.90 | -0.33 | 8,525.26 | 2,219,388 | 2.18 | 663,921 | 1.67 | 4.64 | 20 |
| 30 | 19-Feb | 71.82 | 71.99 | 69.65 | 70.08 | 70.73 | -2.40 | 8,553.33 | 1,596,883 | 1.57 | 670,986 | 1.68 | 4.75 | 21 |
| 31 | 18-Feb | 72.44 | 72.63 | 71.44 | 71.80 | 71.89 | -0.37 | 8,763.26 | 1,313,142 | 1.29 | 452,941 | 1.14 | 3.26 | 14 |
| 32 | 17-Feb | 72.97 | 72.97 | 71.50 | 72.07 | 72.17 | -0.57 | 8,796.22 | 3,813,765 | 3.74 | 2,067,151 | 5.19 | 14.92 | 63 |
| 33 | 16-Feb | 73.80 | 74.40 | 72.11 | 72.48 | 73.11 | -1.79 | 8,846.26 | 4,244,074 | 4.16 | 1,947,477 | 4.89 | 14.24 | 60 |
| 34 | 13-Feb | 70.00 | 75.10 | 68.32 | 73.80 | 73.31 | 5.37 | 9,007.36 | 19,443,779 | 19.08 | 6,769,672 | 16.99 | 49.63 | 207 |
| 35 | 12-Feb | 71.25 | 71.26 | 69.50 | 70.04 | 70.19 | -1.20 | 8,548.45 | 2,416,919 | 2.37 | 807,986 | 2.03 | 5.67 | 25 |
| 36 | 11-Feb | 72.60 | 72.94 | 70.00 | 70.89 | 70.83 | -2.88 | 8,652.20 | 3,577,718 | 3.51 | 1,325,937 | 3.33 | 9.39 | 41 |
| 37 | 10-Feb | 74.80 | 74.80 | 72.50 | 72.99 | 73.45 | -1.72 | 8,908.50 | 3,468,312 | 3.40 | 1,358,662 | 3.41 | 9.98 | 42 |
| 38 | 09-Feb | 69.49 | 75.05 | 68.22 | 74.27 | 72.88 | 7.92 | 9,064.73 | 15,609,658 | 15.31 | 6,035,712 | 15.14 | 43.99 | 185 |
| 39 | 06-Feb | 69.47 | 69.47 | 66.45 | 68.82 | 67.73 | -2.92 | 8,399.55 | 7,387,683 | 7.25 | 2,214,951 | 5.56 | 15.00 | 69 |
| 40 | 05-Feb | 69.50 | 71.20 | 68.55 | 70.89 | 70.26 | 2.98 | 8,652.20 | 6,114,739 | 6.00 | 2,114,912 | 5.31 | 14.86 | 66 |
| 41 | 04-Feb | 66.00 | 69.34 | 65.77 | 68.84 | 68.06 | 4.72 | 8,401.99 | 6,463,668 | 6.34 | 2,178,779 | 5.47 | 14.83 | 68 |
| 42 | 03-Feb | 69.90 | 69.90 | 65.40 | 65.74 | 67.17 | 2.67 | 8,023.63 | 8,657,641 | 8.49 | 3,818,910 | 9.58 | 25.65 | 119 |
| 43 | 02-Feb | 64.80 | 64.80 | 62.89 | 64.03 | 63.69 | -1.16 | 7,814.93 | 2,362,904 | 2.32 | 881,462 | 2.21 | 5.61 | 27 |
| 44 | 01-Feb | 67.00 | 67.49 | 64.00 | 64.78 | 65.89 | -2.45 | 7,906.46 | 2,167,026 | 2.13 | 658,005 | 1.65 | 4.34 | 20 |
| 45 | 30-Jan | 64.00 | 67.65 | 63.22 | 66.41 | 66.44 | 3.25 | 8,105.41 | 5,955,224 | 5.84 | 2,282,629 | 5.73 | 15.17 | 71 |
| 46 | 29-Jan | 65.20 | 65.21 | 63.51 | 64.32 | 64.11 | -1.52 | 7,850.32 | 3,217,899 | 3.16 | 1,340,338 | 3.36 | 8.59 | 42 |
| 47 | 28-Jan | 61.50 | 65.50 | 61.16 | 65.31 | 63.83 | 5.56 | 7,971.15 | 8,488,020 | 8.33 | 3,447,147 | 8.65 | 22.00 | 107 |
| 48 | 27-Jan | 62.00 | 66.23 | 59.80 | 61.87 | 62.00 | 0.37 | 7,551.30 | 21,457,251 | 21.05 | 7,175,273 | 18.00 | 44.00 | 223 |
| 49 | 23-Jan | 64.00 | 64.18 | 61.20 | 61.64 | 62.25 | -3.22 | 7,523.22 | 7,741,505 | 7.59 | 2,958,098 | 7.42 | 18.41 | 92 |
| 50 | 22-Jan | 65.50 | 66.60 | 61.88 | 63.69 | 63.85 | -1.59 | 7,773.43 | 36,028,657 | 35.35 | 17,079,149 | 42.86 | 109.05 | 531 |
| 51 | 21-Jan | 67.90 | 68.23 | 64.45 | 64.72 | 65.72 | -4.61 | 7,899.14 | 14,197,775 | 13.93 | 5,842,361 | 14.66 | 38.40 | 182 |
| 52 | 20-Jan | 68.10 | 68.99 | 65.78 | 67.85 | 66.89 | -5.62 | 8,281.16 | 92,217,391 | 90.47 | 42,414,520 | 106.43 | 283.71 | 1,320 |
| 53 | 19-Jan | 71.00 | 73.25 | 69.31 | 71.89 | 71.30 | 0.83 | 8,774.25 | 7,831,315 | 7.68 | 3,267,914 | 8.20 | 23.30 | 102 |
| 54 | 16-Jan | 72.91 | 73.29 | 71.00 | 71.30 | 71.99 | -2.06 | 8,702.24 | 3,098,882 | 3.04 | 1,701,400 | 4.27 | 12.25 | 53 |
| 55 | 14-Jan | 73.55 | 73.64 | 72.60 | 72.80 | 73.01 | -0.71 | 8,885.31 | 1,897,060 | 1.86 | 982,287 | 2.46 | 7.17 | 31 |
| 56 | 13-Jan | 74.31 | 75.05 | 72.65 | 73.32 | 73.67 | -1.33 | 8,948.78 | 2,322,703 | 2.28 | 1,129,240 | 2.83 | 8.32 | 35 |
| 57 | 12-Jan | 74.16 | 74.63 | 72.93 | 74.31 | 73.89 | -0.31 | 9,069.61 | 2,430,231 | 2.38 | 816,086 | 2.05 | 6.03 | 25 |
| 58 | 09-Jan | 75.14 | 76.73 | 74.01 | 74.54 | 75.13 | -0.80 | 9,097.68 | 2,919,046 | 2.86 | 1,242,837 | 3.12 | 9.34 | 39 |
| 59 | 08-Jan | 77.41 | 78.59 | 74.89 | 75.14 | 76.53 | -2.78 | 9,170.91 | 3,219,197 | 3.16 | 1,695,310 | 4.25 | 12.97 | 53 |
| 60 | 07-Jan | 77.45 | 78.35 | 76.70 | 77.29 | 77.41 | -0.21 | 9,433.32 | 2,388,290 | 2.34 | 1,072,411 | 2.69 | 8.30 | 33 |
| 61 | 06-Jan | 77.04 | 77.81 | 75.90 | 77.45 | 77.07 | 0.53 | 9,452.85 | 2,364,806 | 2.32 | 1,051,844 | 2.64 | 8.11 | 33 |
| 62 | 05-Jan | 77.90 | 77.93 | 76.77 | 77.04 | 77.18 | -1.43 | 9,402.81 | 1,677,318 | 1.65 | 805,482 | 2.02 | 6.22 | 25 |
| 63 | 02-Jan | 76.10 | 78.85 | 75.90 | 78.16 | 77.74 | 2.71 | 9,539.51 | 3,695,684 | 3.63 | 1,887,336 | 4.74 | 14.67 | 59 |
| 64 | 01-Jan | 76.75 | 77.09 | 75.82 | 76.10 | 76.32 | -0.89 | 9,288.08 | 1,804,455 | 1.77 | 781,877 | 1.96 | 5.97 | 24 |
| 65 | 31-Dec | 76.01 | 78.75 | 75.60 | 76.78 | 77.24 | 1.00 | 9,371.08 | 3,951,929 | 3.88 | 1,157,539 | 2.90 | 8.94 | 36 |
| 66 | 30-Dec | 77.00 | 77.02 | 75.55 | 76.02 | 76.12 | -1.25 | 9,278.32 | 1,632,992 | 1.60 | 750,191 | 1.88 | 5.71 | 23 |
| 67 | 29-Dec | 76.78 | 77.49 | 75.77 | 76.98 | 76.34 | 0.26 | 9,395.49 | 8,093,887 | 7.94 | 6,748,936 | 16.93 | 51.52 | 210 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL