| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 696.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 2; VWAP21: 433.63 | Low52 Price: 279.0 | Barrier: 424.5; Drift%: -0.15 |
| Basic Industry: Breweries & Distilleries | Total Equity: 279,710,151 | Low52 Date: 07-Apr-2025 | SHP: 80.91 / 3.36 / 4.61 / 11.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 444.4 / 294.75 | Month: 652.0 / 586.2 | Week: 508.0 / 470.9 | Day: 428.2 / 406.3 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 410.00 | 428.20 | 406.30 | 423.85 | 417.92 | 0.55 | 11,855.51 | 351,760 | 3.15 | 112,050 | 2.61 | 4.68 | 36 |
| 2 | 01-Apr | 405.10 | 424.50 | 404.05 | 421.55 | 416.20 | 4.33 | 11,791.18 | 528,378 | 4.74 | 188,040 | 4.38 | 7.83 | 60 |
| 3 | 30-Mar | 395.10 | 414.70 | 388.00 | 404.05 | 401.73 | 1.76 | 11,301.69 | 1,446,683 | 12.96 | 815,206 | 18.97 | 32.75 | 262 |
| 4 | 27-Mar | 408.50 | 410.00 | 386.25 | 397.05 | 396.02 | -2.80 | 11,105.89 | 1,388,011 | 12.44 | 848,783 | 19.75 | 33.61 | 273 |
| 5 | 25-Mar | 402.00 | 416.90 | 397.50 | 408.50 | 407.46 | 3.18 | 11,426.16 | 727,015 | 6.52 | 381,427 | 8.88 | 15.54 | 123 |
| 6 | 24-Mar | 394.90 | 402.85 | 385.35 | 395.90 | 395.32 | 3.06 | 11,073.72 | 686,563 | 6.15 | 348,266 | 8.10 | 13.77 | 112 |
| 7 | 23-Mar | 408.65 | 408.90 | 382.10 | 384.15 | 391.16 | -5.95 | 10,745.07 | 509,598 | 4.57 | 252,937 | 5.89 | 9.89 | 81 |
| 8 | 20-Mar | 414.50 | 418.55 | 405.00 | 408.45 | 411.57 | -1.08 | 11,424.76 | 359,806 | 3.22 | 224,133 | 5.22 | 9.22 | 72 |
| 9 | 19-Mar | 418.50 | 422.90 | 411.20 | 412.90 | 416.87 | -2.48 | 11,549.23 | 285,954 | 2.56 | 179,376 | 4.17 | 7.48 | 58 |
| 10 | 18-Mar | 425.00 | 432.55 | 418.80 | 423.40 | 424.52 | 0.80 | 11,842.93 | 447,892 | 4.01 | 186,145 | 4.33 | 7.90 | 60 |
| 11 | 17-Mar | 439.95 | 441.30 | 417.60 | 420.05 | 427.83 | -5.03 | 11,749.22 | 653,529 | 5.86 | 352,360 | 8.20 | 15.08 | 113 |
| 12 | 16-Mar | 444.20 | 450.20 | 435.30 | 442.30 | 442.23 | 0.18 | 12,371.58 | 340,551 | 3.05 | 149,344 | 3.48 | 6.60 | 48 |
| 13 | 13-Mar | 463.60 | 468.95 | 438.10 | 441.50 | 447.97 | -4.77 | 12,349.20 | 381,216 | 3.42 | 191,366 | 4.45 | 8.57 | 62 |
| 14 | 12-Mar | 465.00 | 472.05 | 459.60 | 463.60 | 465.27 | -2.08 | 12,967.36 | 148,372 | 1.33 | 66,820 | 1.55 | 3.11 | 21 |
| 15 | 11-Mar | 480.50 | 487.50 | 470.00 | 473.45 | 479.82 | -0.98 | 13,242.88 | 168,049 | 1.51 | 82,757 | 1.93 | 3.97 | 27 |
| 16 | 10-Mar | 469.00 | 480.00 | 459.25 | 478.15 | 470.05 | 3.97 | 13,374.34 | 231,127 | 2.07 | 113,598 | 2.64 | 5.34 | 37 |
| 17 | 09-Mar | 473.00 | 473.95 | 453.15 | 459.90 | 457.01 | -3.10 | 12,863.87 | 221,589 | 1.99 | 109,991 | 2.56 | 5.03 | 35 |
| 18 | 06-Mar | 451.45 | 479.65 | 448.95 | 474.60 | 466.74 | 5.13 | 13,275.04 | 1,335,217 | 11.97 | 307,762 | 7.16 | 14.36 | 99 |
| 19 | 05-Mar | 455.95 | 459.00 | 442.30 | 451.45 | 449.76 | 0.30 | 12,627.51 | 356,705 | 3.20 | 213,301 | 4.96 | 9.59 | 69 |
| 20 | 04-Mar | 458.75 | 467.40 | 447.30 | 450.10 | 454.52 | -4.44 | 12,589.75 | 422,574 | 3.79 | 249,021 | 5.79 | 11.32 | 80 |
| 21 | 02-Mar | 445.00 | 475.00 | 445.00 | 471.00 | 466.16 | -1.07 | 13,174.00 | 300,291 | 2.69 | 126,048 | 2.93 | 5.88 | 41 |
| 22 | 27-Feb | 485.10 | 490.00 | 470.90 | 476.10 | 477.76 | -2.34 | 13,317.00 | 220,616 | 1.98 | 122,319 | 2.85 | 5.84 | 39 |
| 23 | 26-Feb | 487.00 | 494.55 | 481.55 | 487.50 | 486.97 | -0.50 | 13,635.87 | 111,585 | 1.00 | 42,972 | 1.00 | 2.09 | 14 |
| 24 | 25-Feb | 502.00 | 503.00 | 484.90 | 489.95 | 490.70 | -1.18 | 13,704.40 | 214,609 | 1.92 | 106,218 | 2.47 | 5.21 | 34 |
| 25 | 24-Feb | 499.00 | 502.60 | 487.90 | 495.80 | 495.20 | -1.13 | 13,868.03 | 173,797 | 1.56 | 75,092 | 1.75 | 3.72 | 24 |
| 26 | 23-Feb | 505.00 | 508.00 | 498.15 | 501.45 | 502.32 | 0.13 | 14,026.07 | 115,769 | 1.04 | 53,424 | 1.24 | 2.68 | 17 |
| 27 | 20-Feb | 501.50 | 510.00 | 495.95 | 500.80 | 500.97 | -1.04 | 14,007.88 | 162,762 | 1.46 | 76,973 | 1.79 | 3.86 | 25 |
| 28 | 19-Feb | 521.95 | 523.50 | 502.70 | 506.05 | 512.19 | -2.91 | 14,154.73 | 227,682 | 2.04 | 101,481 | 2.36 | 5.20 | 33 |
| 29 | 18-Feb | 529.00 | 529.60 | 518.00 | 521.20 | 523.54 | -0.71 | 14,578.49 | 332,167 | 2.98 | 155,053 | 3.61 | 8.12 | 50 |
| 30 | 17-Feb | 525.00 | 531.10 | 522.30 | 524.95 | 526.90 | -0.44 | 14,683.38 | 178,507 | 1.60 | 99,573 | 2.32 | 5.25 | 32 |
| 31 | 16-Feb | 532.05 | 537.35 | 515.50 | 527.25 | 525.26 | -0.36 | 14,747.72 | 361,236 | 3.24 | 170,022 | 3.96 | 8.93 | 55 |
| 32 | 13-Feb | 530.00 | 539.55 | 523.15 | 529.15 | 530.79 | -1.72 | 14,800.86 | 429,481 | 3.85 | 219,404 | 5.11 | 11.65 | 71 |
| 33 | 12-Feb | 515.00 | 544.00 | 515.00 | 538.40 | 534.22 | 4.93 | 15,059.59 | 1,107,401 | 9.92 | 441,575 | 10.28 | 23.59 | 142 |
| 34 | 11-Feb | 513.40 | 515.00 | 505.55 | 513.10 | 510.97 | 0.44 | 14,351.93 | 189,228 | 1.70 | 92,265 | 2.15 | 4.71 | 30 |
| 35 | 10-Feb | 507.20 | 520.00 | 506.80 | 510.85 | 511.41 | 0.16 | 14,288.99 | 229,490 | 2.06 | 106,540 | 2.48 | 5.45 | 34 |
| 36 | 09-Feb | 516.80 | 516.80 | 501.10 | 510.05 | 508.45 | -0.91 | 14,266.62 | 329,117 | 2.95 | 109,911 | 2.56 | 5.59 | 35 |
| 37 | 06-Feb | 510.00 | 518.00 | 506.00 | 514.75 | 512.08 | -0.04 | 14,398.08 | 160,684 | 1.44 | 75,185 | 1.75 | 3.85 | 23 |
| 38 | 05-Feb | 510.95 | 516.95 | 498.95 | 514.95 | 507.93 | 0.77 | 14,403.67 | 315,912 | 2.83 | 133,263 | 3.10 | 6.77 | 41 |
| 39 | 04-Feb | 509.05 | 517.00 | 498.10 | 511.00 | 509.31 | 0.33 | 14,293.00 | 298,265 | 2.67 | 141,410 | 3.29 | 7.20 | 44 |
| 40 | 03-Feb | 505.00 | 519.35 | 504.80 | 509.30 | 509.81 | 2.69 | 14,245.64 | 645,205 | 5.78 | 375,862 | 8.75 | 19.16 | 116 |
| 41 | 02-Feb | 491.10 | 500.00 | 466.30 | 495.95 | 481.42 | 0.95 | 13,872.22 | 612,254 | 5.49 | 283,271 | 6.59 | 13.64 | 87 |
| 42 | 01-Feb | 486.90 | 504.75 | 475.00 | 491.30 | 489.36 | 1.06 | 13,742.16 | 347,623 | 3.12 | 148,529 | 3.46 | 7.27 | 46 |
| 43 | 30-Jan | 450.00 | 497.00 | 443.60 | 486.15 | 474.70 | 6.57 | 13,598.11 | 971,257 | 8.70 | 526,585 | 12.25 | 25.00 | 163 |
| 44 | 29-Jan | 463.50 | 465.00 | 452.65 | 456.20 | 460.51 | -1.53 | 12,760.38 | 506,532 | 4.54 | 281,596 | 6.55 | 12.97 | 87 |
| 45 | 28-Jan | 454.20 | 465.90 | 448.50 | 463.30 | 457.83 | 2.01 | 12,958.97 | 676,721 | 6.06 | 387,740 | 9.02 | 17.75 | 120 |
| 46 | 27-Jan | 453.00 | 457.95 | 435.65 | 454.15 | 446.15 | 1.21 | 12,703.04 | 657,821 | 5.90 | 325,966 | 7.59 | 14.54 | 101 |
| 47 | 23-Jan | 445.50 | 462.30 | 436.90 | 448.70 | 448.48 | 0.72 | 12,550.59 | 790,604 | 7.09 | 425,459 | 9.90 | 19.08 | 131 |
| 48 | 22-Jan | 445.05 | 449.90 | 437.35 | 445.50 | 444.19 | 2.12 | 12,461.09 | 457,748 | 4.10 | 227,421 | 5.29 | 10.10 | 70 |
| 49 | 21-Jan | 439.50 | 442.55 | 429.50 | 436.25 | 436.33 | -0.74 | 12,202.36 | 548,439 | 4.91 | 235,776 | 5.49 | 10.29 | 73 |
| 50 | 20-Jan | 453.50 | 456.70 | 437.60 | 439.50 | 445.45 | -3.09 | 12,293.26 | 723,701 | 6.49 | 370,686 | 8.63 | 16.51 | 114 |
| 51 | 19-Jan | 473.00 | 475.90 | 451.10 | 453.50 | 457.88 | -4.09 | 12,684.86 | 597,332 | 5.35 | 345,539 | 8.04 | 15.82 | 107 |
| 52 | 16-Jan | 475.15 | 487.05 | 470.05 | 472.85 | 477.16 | -0.48 | 13,226.09 | 568,397 | 5.09 | 301,532 | 7.02 | 14.39 | 93 |
| 53 | 14-Jan | 483.15 | 486.00 | 472.90 | 475.15 | 476.05 | -1.66 | 13,290.43 | 349,481 | 3.13 | 179,486 | 4.18 | 8.54 | 55 |
| 54 | 13-Jan | 491.15 | 502.00 | 480.65 | 483.15 | 486.55 | -0.64 | 13,514.20 | 336,747 | 3.02 | 135,719 | 3.16 | 6.60 | 42 |
| 55 | 12-Jan | 500.00 | 501.05 | 482.65 | 486.25 | 490.22 | -3.09 | 13,600.91 | 557,906 | 5.00 | 304,377 | 7.08 | 14.92 | 94 |
| 56 | 09-Jan | 515.20 | 519.85 | 497.55 | 501.75 | 507.47 | -2.61 | 14,034.46 | 568,143 | 5.09 | 274,673 | 6.39 | 13.94 | 85 |
| 57 | 08-Jan | 533.00 | 535.90 | 513.50 | 515.20 | 519.65 | -3.14 | 14,410.67 | 854,295 | 7.66 | 503,966 | 11.73 | 26.19 | 156 |
| 58 | 07-Jan | 551.00 | 557.85 | 524.20 | 531.90 | 537.28 | -3.53 | 14,877.78 | 1,244,100 | 11.15 | 668,019 | 15.55 | 35.89 | 206 |
| 59 | 06-Jan | 573.00 | 576.85 | 548.00 | 551.35 | 556.74 | -4.05 | 15,421.82 | 1,069,710 | 9.59 | 619,436 | 14.41 | 34.49 | 191 |
| 60 | 05-Jan | 580.00 | 590.80 | 572.55 | 574.65 | 579.88 | -0.92 | 16,073.54 | 522,026 | 4.68 | 327,475 | 7.62 | 18.99 | 101 |
| 61 | 02-Jan | 601.35 | 602.40 | 575.10 | 580.00 | 583.42 | -3.52 | 16,223.00 | 699,146 | 6.27 | 374,580 | 8.72 | 21.85 | 116 |
| 62 | 01-Jan | 616.15 | 622.00 | 598.00 | 601.15 | 608.37 | -2.02 | 16,814.78 | 433,065 | 3.88 | 230,107 | 5.35 | 14.00 | 71 |
| 63 | 31-Dec | 590.55 | 617.50 | 586.80 | 613.55 | 602.27 | 3.39 | 17,161.62 | 455,969 | 4.09 | 247,312 | 5.76 | 14.89 | 76 |
| 64 | 30-Dec | 603.00 | 604.00 | 586.20 | 593.45 | 595.07 | -1.34 | 16,599.40 | 303,972 | 2.72 | 157,767 | 3.67 | 9.39 | 49 |
| 65 | 29-Dec | 610.00 | 615.85 | 592.15 | 601.50 | 603.10 | -1.96 | 16,824.57 | 470,226 | 4.21 | 224,953 | 5.23 | 13.57 | 69 |
| 66 | 26-Dec | 618.00 | 619.30 | 610.20 | 613.55 | 614.32 | -1.27 | 17,161.62 | 220,353 | 1.97 | 116,583 | 2.71 | 7.16 | 36 |
| 67 | 24-Dec | 626.30 | 632.95 | 618.05 | 621.45 | 626.47 | -0.77 | 17,382.59 | 177,411 | 1.59 | 74,340 | 1.73 | 4.66 | 23 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO AURDIS PICCADIL