| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 246.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 2,700 | High52 Date: 20-Jun-2024 | Bumper: 182.12; Drift%: 5.8 |
| Industry: Finance | Face Value: 10 | Low52 Price: 149.01 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 2,606,824,260 | Low52 Date: 17-Feb-2025 | SHP: 68.86 / 8.57 / 9.52 / 13.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.58 | ||||
| High/Low Price | Quarter: 187.64 / 149.01 | Month: 187.64 / 149.85 | Week: 187.64 / 177.51 | Day: 193.7 / 187.41 | Float67: 0.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 190.00 | 193.70 | 187.41 | 193.34 | 191.68 | 1.67 | 50,400.34 | 5,791,029 | 2.24 | 2,366,921 | 2.23 | 45.37 | 0.70 |
| 2 | 02-Apr | 184.11 | 190.80 | 182.12 | 190.16 | 187.91 | 3.33 | 49,571.37 | 4,221,124 | 1.63 | 1,299,048 | 1.22 | 24.41 | 0.38 |
| 3 | 01-Apr | 183.07 | 185.82 | 180.51 | 184.03 | 183.28 | -0.56 | 47,973.39 | 3,470,386 | 1.34 | 1,552,769 | 1.46 | 28.46 | 0.46 |
| 4 | 28-Mar | 185.21 | 187.64 | 183.06 | 185.07 | 185.65 | -0.08 | 48,244.50 | 2,919,014 | 1.13 | 1,493,498 | 1.40 | 27.73 | 0.44 |
| 5 | 27-Mar | 180.21 | 186.50 | 177.51 | 185.21 | 183.82 | 2.08 | 48,280.99 | 4,528,452 | 1.75 | 2,345,109 | 2.21 | 43.11 | 0.69 |
| 6 | 26-Mar | 181.50 | 185.19 | 180.00 | 181.43 | 183.08 | -0.07 | 47,295.61 | 2,933,935 | 1.13 | 1,096,302 | 1.03 | 20.07 | 0.32 |
| 7 | 25-Mar | 185.50 | 185.50 | 181.00 | 181.55 | 182.51 | -1.65 | 47,326.89 | 3,112,169 | 1.20 | 1,419,916 | 1.34 | 25.91 | 0.42 |
| 8 | 24-Mar | 186.38 | 187.60 | 183.25 | 184.59 | 185.13 | -0.50 | 48,119.37 | 4,193,804 | 1.62 | 1,854,248 | 1.74 | 34.33 | 0.55 |
| 9 | 21-Mar | 178.70 | 186.41 | 177.46 | 185.52 | 183.85 | 4.94 | 48,361.80 | 13,679,696 | 5.29 | 4,952,921 | 4.66 | 91.06 | 1.46 |
| 10 | 20-Mar | 173.00 | 177.40 | 171.19 | 176.78 | 175.37 | 3.51 | 46,083.44 | 6,693,138 | 2.59 | 2,714,939 | 2.55 | 47.61 | 0.80 |
| 11 | 19-Mar | 166.92 | 171.49 | 166.25 | 170.79 | 169.58 | 2.58 | 44,521.95 | 4,706,833 | 1.82 | 2,570,645 | 2.42 | 43.59 | 0.76 |
| 12 | 18-Mar | 162.00 | 166.75 | 161.83 | 166.49 | 165.14 | 2.89 | 43,401.02 | 2,839,881 | 1.10 | 1,318,277 | 1.24 | 21.77 | 0.39 |
| 13 | 17-Mar | 162.19 | 163.30 | 160.59 | 161.82 | 161.63 | -0.23 | 42,183.63 | 2,587,916 | 1.00 | 1,423,628 | 1.34 | 23.01 | 0.42 |
| 14 | 13-Mar | 163.61 | 164.71 | 161.02 | 162.19 | 162.61 | -0.37 | 42,280.08 | 2,815,149 | 1.09 | 1,063,069 | 1.00 | 17.29 | 0.31 |
| 15 | 12-Mar | 159.73 | 163.60 | 158.60 | 162.80 | 161.42 | 3.12 | 42,439.10 | 6,943,158 | 2.68 | 2,496,042 | 2.35 | 40.29 | 0.73 |
| 16 | 11-Mar | 157.31 | 158.69 | 154.92 | 157.88 | 157.17 | -0.11 | 41,156.54 | 3,117,970 | 1.20 | 1,359,106 | 1.28 | 21.36 | 0.40 |
| 17 | 10-Mar | 161.05 | 162.84 | 156.85 | 158.06 | 159.78 | -1.73 | 41,203.46 | 4,072,347 | 1.57 | 2,244,232 | 2.11 | 35.86 | 0.66 |
| 18 | 07-Mar | 159.97 | 163.54 | 158.73 | 160.85 | 161.06 | 0.80 | 41,930.77 | 6,386,257 | 2.47 | 3,301,426 | 3.11 | 53.17 | 0.97 |
| 19 | 06-Mar | 161.00 | 161.39 | 157.01 | 159.58 | 159.37 | 1.84 | 41,599.70 | 8,191,918 | 3.17 | 4,430,508 | 4.17 | 70.61 | 1.30 |
| 20 | 05-Mar | 156.00 | 157.49 | 150.56 | 156.70 | 154.98 | 1.39 | 40,848.94 | 8,701,149 | 3.36 | 4,564,523 | 4.29 | 70.74 | 1.34 |
| 21 | 04-Mar | 151.00 | 155.65 | 149.85 | 154.55 | 153.79 | 1.03 | 40,288.47 | 7,346,014 | 2.84 | 3,612,275 | 3.40 | 55.55 | 1.06 |
| 22 | 03-Mar | 156.71 | 158.43 | 151.05 | 152.98 | 153.55 | -2.14 | 39,879.20 | 6,452,462 | 2.49 | 3,545,972 | 3.34 | 54.45 | 1.04 |
| 23 | 28-Feb | 155.10 | 158.77 | 155.01 | 156.33 | 156.58 | -0.85 | 40,752.48 | 6,053,279 | 2.34 | 2,947,606 | 2.77 | 46.15 | 0.87 |
| 24 | 27-Feb | 156.00 | 160.17 | 154.18 | 157.67 | 157.52 | 3.51 | 41,101.80 | 10,317,835 | 3.99 | 4,368,553 | 4.11 | 68.81 | 1.28 |
| 25 | 25-Feb | 153.50 | 155.31 | 151.16 | 152.32 | 153.47 | -1.53 | 39,707.15 | 1,897,177 | 0.73 | 935,033 | 0.88 | 14.35 | 0.27 |
| 26 | 24-Feb | 156.28 | 156.28 | 152.30 | 154.68 | 154.11 | -1.65 | 40,322.36 | 2,597,413 | 1.00 | 957,393 | 0.90 | 14.75 | 0.28 |
| 27 | 21-Feb | 158.45 | 161.16 | 155.72 | 157.28 | 157.70 | -0.50 | 41,000.13 | 2,903,247 | 1.12 | 1,074,650 | 1.01 | 16.95 | 0.32 |
| 28 | 20-Feb | 155.00 | 158.45 | 154.13 | 158.07 | 157.04 | 1.65 | 41,206.07 | 1,571,866 | 0.61 | 687,285 | 0.65 | 10.79 | 0.20 |
| 29 | 19-Feb | 152.20 | 156.91 | 151.70 | 155.51 | 155.31 | 0.92 | 40,538.72 | 1,953,982 | 0.76 | 607,926 | 0.57 | 9.44 | 0.18 |
| 30 | 18-Feb | 153.36 | 154.74 | 149.65 | 154.09 | 152.46 | 0.08 | 40,168.56 | 4,001,586 | 1.55 | 1,603,811 | 1.51 | 24.45 | 0.47 |
| 31 | 17-Feb | 152.65 | 155.01 | 149.01 | 153.97 | 152.96 | 0.81 | 40,137.27 | 4,251,881 | 1.64 | 1,665,334 | 1.57 | 25.47 | 0.49 |
| 32 | 14-Feb | 159.27 | 160.80 | 151.37 | 152.74 | 154.59 | -4.09 | 39,816.63 | 3,488,171 | 1.35 | 1,317,672 | 1.24 | 20.37 | 0.39 |
| 33 | 13-Feb | 158.70 | 162.99 | 157.90 | 159.25 | 160.83 | 0.42 | 41,513.68 | 3,358,637 | 1.30 | 1,288,281 | 1.21 | 20.72 | 0.38 |
| 34 | 12-Feb | 160.00 | 160.87 | 153.40 | 158.59 | 157.18 | -1.26 | 41,341.63 | 3,855,119 | 1.49 | 1,348,848 | 1.27 | 21.20 | 0.40 |
| 35 | 11-Feb | 167.12 | 167.69 | 160.00 | 160.62 | 162.37 | -3.94 | 41,870.81 | 3,054,217 | 1.18 | 1,505,333 | 1.42 | 24.44 | 0.44 |
| 36 | 10-Feb | 171.00 | 171.50 | 166.60 | 167.21 | 168.06 | -1.30 | 43,588.71 | 3,204,828 | 1.24 | 1,649,919 | 1.55 | 27.73 | 0.49 |
| 37 | 07-Feb | 169.30 | 172.29 | 167.79 | 169.41 | 169.82 | 0.13 | 44,162.21 | 3,474,325 | 1.34 | 766,443 | 0.72 | 13.02 | 0.23 |
| 38 | 06-Feb | 172.00 | 173.59 | 168.64 | 169.19 | 170.78 | -1.50 | 44,104.86 | 1,805,857 | 0.70 | 768,514 | 0.72 | 13.12 | 0.23 |
| 39 | 05-Feb | 169.50 | 172.69 | 168.27 | 171.76 | 171.32 | 2.54 | 44,774.81 | 4,448,345 | 1.72 | 1,957,535 | 1.84 | 33.54 | 0.58 |
| 40 | 04-Feb | 171.89 | 172.69 | 165.74 | 167.51 | 167.86 | -2.87 | 43,666.91 | 7,057,180 | 2.73 | 2,478,032 | 2.33 | 41.60 | 0.73 |
| 41 | 03-Feb | 175.80 | 178.79 | 168.71 | 172.46 | 174.17 | -2.36 | 44,957.29 | 7,683,639 | 2.97 | 1,404,661 | 1.32 | 24.46 | 0.41 |
| 42 | 01-Feb | 180.60 | 180.60 | 172.61 | 176.62 | 176.74 | -1.54 | 46,041.73 | 2,433,075 | 0.94 | 488,872 | 0.46 | 8.64 | 0.14 |
| 43 | 31-Jan | 177.08 | 181.60 | 175.32 | 179.39 | 179.05 | 1.25 | 46,763.82 | 2,660,220 | 1.03 | 1,030,591 | 0.97 | 18.45 | 0.30 |
| 44 | 30-Jan | 176.54 | 177.68 | 175.25 | 177.18 | 176.60 | 0.36 | 46,187.71 | 2,557,549 | 0.99 | 961,064 | 0.90 | 16.97 | 0.28 |
| 45 | 29-Jan | 168.03 | 176.83 | 168.03 | 176.54 | 175.01 | 4.46 | 46,020.88 | 3,352,447 | 1.30 | 990,401 | 0.93 | 17.33 | 0.29 |
| 46 | 28-Jan | 167.79 | 172.40 | 162.66 | 169.01 | 167.35 | 2.37 | 44,057.94 | 7,603,826 | 2.94 | 3,870,199 | 3.64 | 64.77 | 1.14 |
| 47 | 27-Jan | 169.99 | 169.99 | 163.90 | 165.10 | 165.68 | -3.13 | 43,038.67 | 4,894,227 | 1.89 | 2,133,040 | 2.01 | 35.34 | 0.63 |
| 48 | 24-Jan | 174.27 | 174.99 | 169.25 | 170.43 | 171.91 | -2.20 | 44,428.11 | 1,850,615 | 0.72 | 637,227 | 0.60 | 10.95 | 0.19 |
| 49 | 23-Jan | 173.00 | 176.00 | 172.05 | 174.27 | 174.38 | 0.71 | 45,429.13 | 1,576,070 | 0.61 | 650,317 | 0.61 | 11.34 | 0.19 |
| 50 | 22-Jan | 174.50 | 175.00 | 168.56 | 173.03 | 171.49 | -0.77 | 45,105.88 | 2,552,548 | 0.99 | 828,192 | 0.78 | 14.20 | 0.24 |
| 51 | 21-Jan | 178.33 | 179.13 | 173.83 | 174.36 | 176.38 | -2.28 | 45,452.59 | 2,495,332 | 0.96 | 1,174,140 | 1.10 | 20.71 | 0.35 |
| 52 | 20-Jan | 178.45 | 179.24 | 176.29 | 178.33 | 177.84 | 0.64 | 46,487.50 | 1,621,760 | 0.63 | 715,629 | 0.67 | 12.73 | 0.21 |
| 53 | 17-Jan | 177.30 | 177.95 | 175.66 | 177.18 | 177.04 | -0.34 | 46,187.71 | 1,632,162 | 0.63 | 693,167 | 0.65 | 12.27 | 0.20 |
| 54 | 16-Jan | 176.40 | 179.95 | 176.39 | 177.79 | 178.18 | 2.25 | 46,346.73 | 3,323,275 | 1.28 | 1,622,320 | 1.53 | 28.91 | 0.48 |
| 55 | 15-Jan | 174.50 | 175.40 | 172.01 | 173.79 | 173.73 | -0.33 | 45,304.00 | 2,212,822 | 0.86 | 908,207 | 0.85 | 15.78 | 0.27 |
| 56 | 14-Jan | 170.81 | 175.96 | 170.15 | 174.37 | 173.48 | 2.60 | 45,455.19 | 4,081,644 | 1.58 | 1,325,077 | 1.25 | 22.99 | 0.39 |
| 57 | 13-Jan | 171.00 | 173.80 | 168.46 | 169.84 | 171.41 | 1.30 | 44,274.30 | 15,183,138 | 5.87 | 4,125,252 | 3.88 | 70.71 | 1.21 |
| 58 | 10-Jan | 173.98 | 173.98 | 167.25 | 167.63 | 170.01 | -3.51 | 43,698.20 | 3,750,653 | 1.45 | 1,407,929 | 1.32 | 23.94 | 0.41 |
| 59 | 09-Jan | 179.00 | 179.03 | 173.00 | 173.52 | 175.15 | -3.11 | 45,233.61 | 2,507,589 | 0.97 | 1,007,778 | 0.95 | 17.65 | 0.30 |
| 60 | 08-Jan | 180.00 | 180.00 | 175.61 | 178.91 | 177.81 | -0.51 | 46,638.69 | 1,912,030 | 0.74 | 580,460 | 0.55 | 10.32 | 0.17 |
| 61 | 07-Jan | 177.40 | 180.35 | 176.00 | 179.83 | 178.99 | 1.98 | 46,878.52 | 2,965,351 | 1.15 | 1,574,444 | 1.48 | 28.18 | 0.46 |
| 62 | 06-Jan | 184.74 | 185.50 | 175.28 | 176.27 | 178.17 | -4.64 | 45,950.49 | 3,451,591 | 1.33 | 1,572,090 | 1.48 | 28.01 | 0.46 |
| 63 | 03-Jan | 184.00 | 186.39 | 183.61 | 184.45 | 185.17 | 0.30 | 48,082.87 | 2,454,842 | 0.95 | 878,434 | 0.83 | 16.27 | 0.26 |
| 64 | 02-Jan | 179.80 | 184.77 | 179.41 | 183.89 | 182.44 | 2.66 | 47,936.89 | 3,057,307 | 1.18 | 1,049,669 | 0.99 | 19.15 | 0.31 |
| 65 | 01-Jan | 178.20 | 179.50 | 176.82 | 179.00 | 178.12 | 0.66 | 46,662.00 | 1,667,032 | 0.64 | 560,213 | 0.53 | 9.98 | 0.16 |
| 66 | 31-Dec | 179.79 | 180.95 | 177.11 | 177.82 | 178.21 | -1.27 | 46,354.55 | 2,201,025 | 0.85 | 899,980 | 0.85 | 16.04 | 0.26 |
| 67 | 30-Dec | 183.98 | 185.13 | 179.37 | 180.07 | 182.26 | -1.76 | 46,941.08 | 2,604,716 | 1.01 | 1,165,152 | 1.10 | 21.24 | 0.34 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG