| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 8,940.6 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 5,949.90 | Low52 Price: 4,684.45 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 211,908,375 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 10.27 / 7.01 / 7.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 68 | ||||
| High/Low Price | Quarter: 6,947.7 / 4,890.0 | Month: 6,118.0 / 5,190.0 | Week: 6,144.5 / 5,841.0 | Day: 5,897.0 / 5,718.0 | Sis67: 91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,880.00 | 5,897.00 | 5,718.00 | 5,756.50 | 5,779.05 | -2.32 | 121,985.06 | 280,804 | 3.17 | 166,830 | 5.39 | 96.41 | 102 |
| 2 | 10-Jul | 5,898.00 | 5,929.00 | 5,826.50 | 5,893.50 | 5,878.86 | -0.08 | 124,888.20 | 189,571 | 2.14 | 121,365 | 3.92 | 71.35 | 74 |
| 3 | 09-Jul | 5,840.50 | 5,940.00 | 5,821.00 | 5,898.00 | 5,886.86 | 0.99 | 124,983.00 | 204,872 | 2.32 | 111,069 | 3.59 | 65.38 | 68 |
| 4 | 08-Jul | 5,848.00 | 5,885.00 | 5,822.00 | 5,840.00 | 5,848.90 | -0.07 | 123,754.00 | 242,940 | 2.75 | 175,136 | 5.66 | 102.44 | 107 |
| 5 | 07-Jul | 5,862.00 | 5,862.00 | 5,802.00 | 5,844.00 | 5,833.15 | -0.31 | 123,839.00 | 89,857 | 1.02 | 36,887 | 1.19 | 21.52 | 23 |
| 6 | 04-Jul | 5,892.00 | 5,901.50 | 5,841.00 | 5,862.00 | 5,864.37 | -0.16 | 124,220.00 | 153,889 | 1.74 | 97,846 | 3.16 | 57.38 | 60 |
| 7 | 03-Jul | 5,930.00 | 5,938.50 | 5,862.50 | 5,871.50 | 5,884.18 | -0.58 | 124,422.00 | 193,225 | 2.18 | 110,641 | 3.57 | 65.10 | 68 |
| 8 | 02-Jul | 5,979.00 | 5,989.50 | 5,842.00 | 5,906.00 | 5,893.16 | -0.73 | 125,153.00 | 284,183 | 3.21 | 159,625 | 5.16 | 94.07 | 98 |
| 9 | 01-Jul | 6,114.50 | 6,144.50 | 5,921.50 | 5,949.50 | 6,012.09 | -2.15 | 126,074.89 | 365,605 | 4.13 | 186,325 | 6.02 | 112.02 | 114 |
| 10 | 30-Jun | 6,090.00 | 6,133.50 | 6,060.00 | 6,080.50 | 6,092.32 | 0.18 | 128,850.89 | 157,658 | 1.78 | 86,874 | 2.81 | 52.93 | 53 |
| 11 | 27-Jun | 6,060.00 | 6,175.00 | 6,030.00 | 6,069.50 | 6,099.81 | 0.95 | 128,617.79 | 241,168 | 2.73 | 104,890 | 3.39 | 63.98 | 64 |
| 12 | 26-Jun | 5,985.00 | 6,025.00 | 5,953.00 | 6,012.50 | 5,999.08 | 0.77 | 127,409.91 | 110,098 | 1.24 | 48,858 | 1.58 | 29.31 | 30 |
| 13 | 25-Jun | 6,051.00 | 6,065.00 | 5,941.00 | 5,966.50 | 5,989.44 | -0.62 | 126,435.13 | 138,938 | 1.57 | 62,181 | 2.01 | 37.24 | 38 |
| 14 | 24-Jun | 5,975.00 | 6,067.00 | 5,940.50 | 6,003.50 | 6,018.92 | 1.35 | 127,219.19 | 228,616 | 2.58 | 95,651 | 3.09 | 57.57 | 59 |
| 15 | 23-Jun | 5,900.00 | 5,959.00 | 5,880.00 | 5,923.50 | 5,925.49 | -0.75 | 125,523.93 | 88,496 | 1.00 | 31,538 | 1.02 | 18.69 | 19 |
| 16 | 20-Jun | 5,897.00 | 5,991.00 | 5,853.50 | 5,968.50 | 5,958.39 | 1.70 | 126,477.51 | 241,725 | 2.73 | 154,868 | 5.00 | 92.28 | 95 |
| 17 | 19-Jun | 6,044.00 | 6,068.50 | 5,850.00 | 5,869.00 | 5,929.74 | -2.90 | 124,369.00 | 130,952 | 1.48 | 59,068 | 1.91 | 35.03 | 36 |
| 18 | 18-Jun | 6,001.00 | 6,089.50 | 6,000.00 | 6,044.00 | 6,039.90 | 0.16 | 128,077.00 | 165,662 | 1.87 | 77,466 | 2.50 | 46.79 | 47 |
| 19 | 17-Jun | 6,040.00 | 6,084.00 | 6,014.00 | 6,034.50 | 6,050.92 | 0.34 | 127,876.11 | 101,944 | 1.15 | 30,948 | 1.00 | 18.73 | 19 |
| 20 | 16-Jun | 6,001.00 | 6,045.00 | 5,941.00 | 6,014.00 | 6,006.30 | 0.25 | 127,441.00 | 133,245 | 1.51 | 58,658 | 1.90 | 35.23 | 36 |
| 21 | 13-Jun | 5,890.00 | 6,017.50 | 5,885.00 | 5,999.00 | 5,956.93 | -0.37 | 127,123.00 | 220,342 | 2.49 | 112,575 | 3.64 | 67.06 | 69 |
| 22 | 12-Jun | 6,079.00 | 6,099.00 | 5,975.00 | 6,021.00 | 6,029.00 | -0.92 | 127,590.00 | 369,396 | 4.17 | 227,441 | 7.35 | 137.00 | 139 |
| 23 | 11-Jun | 6,190.00 | 6,195.00 | 6,034.00 | 6,077.00 | 6,088.12 | -1.48 | 128,776.00 | 294,907 | 3.33 | 163,613 | 5.29 | 99.61 | 100 |
| 24 | 10-Jun | 6,260.00 | 6,260.00 | 6,160.00 | 6,168.00 | 6,192.33 | -0.76 | 130,705.00 | 207,893 | 2.35 | 98,928 | 3.20 | 61.26 | 61 |
| 25 | 09-Jun | 6,093.50 | 6,240.50 | 6,071.00 | 6,215.00 | 6,173.12 | 2.70 | 131,701.00 | 270,782 | 3.06 | 142,167 | 4.59 | 87.76 | 87 |
| 26 | 06-Jun | 6,069.50 | 6,175.50 | 6,026.50 | 6,051.50 | 6,101.15 | 0.33 | 128,236.35 | 336,263 | 3.80 | 89,482 | 2.89 | 54.59 | 55 |
| 27 | 05-Jun | 6,041.00 | 6,080.00 | 6,010.00 | 6,031.50 | 6,044.80 | -0.17 | 127,812.54 | 135,626 | 1.53 | 71,714 | 2.32 | 43.35 | 44 |
| 28 | 04-Jun | 6,009.00 | 6,050.00 | 5,970.00 | 6,041.50 | 6,018.32 | 0.78 | 128,024.44 | 171,316 | 1.94 | 94,405 | 3.05 | 56.82 | 58 |
| 29 | 03-Jun | 5,974.50 | 6,080.00 | 5,966.00 | 5,995.00 | 6,020.04 | 0.34 | 127,039.00 | 197,089 | 2.23 | 88,368 | 2.86 | 53.20 | 54 |
| 30 | 02-Jun | 5,960.00 | 5,990.50 | 5,891.00 | 5,974.50 | 5,945.09 | 0.06 | 126,604.66 | 159,034 | 1.80 | 74,612 | 2.41 | 44.36 | 46 |
| 31 | 30-May | 6,080.00 | 6,118.00 | 5,945.50 | 5,971.00 | 6,011.05 | -1.20 | 126,530.00 | 296,253 | 3.35 | 177,442 | 5.73 | 106.66 | 109 |
| 32 | 29-May | 6,015.00 | 6,070.00 | 5,986.50 | 6,043.50 | 6,027.25 | 0.47 | 128,066.83 | 160,875 | 1.82 | 54,202 | 1.75 | 32.67 | 33 |
| 33 | 28-May | 6,014.50 | 6,062.00 | 5,981.00 | 6,015.00 | 6,021.38 | 0.01 | 127,462.00 | 160,963 | 1.82 | 73,746 | 2.38 | 44.41 | 45 |
| 34 | 27-May | 6,000.00 | 6,050.00 | 5,958.00 | 6,014.50 | 6,012.34 | 0.30 | 127,452.29 | 244,514 | 2.76 | 125,347 | 4.05 | 75.36 | 77 |
| 35 | 26-May | 5,965.00 | 6,048.00 | 5,965.00 | 5,996.50 | 6,008.82 | 0.60 | 127,070.86 | 219,984 | 2.49 | 104,947 | 3.39 | 63.06 | 64 |
| 36 | 23-May | 5,950.00 | 5,989.50 | 5,875.00 | 5,961.00 | 5,955.19 | 0.62 | 126,318.00 | 208,138 | 2.35 | 84,216 | 2.72 | 50.15 | 52 |
| 37 | 22-May | 5,893.50 | 5,959.00 | 5,826.50 | 5,924.00 | 5,898.61 | 0.64 | 125,534.00 | 286,074 | 3.23 | 115,372 | 3.73 | 68.05 | 71 |
| 38 | 21-May | 5,750.00 | 5,899.50 | 5,722.00 | 5,886.50 | 5,834.18 | 2.58 | 124,739.86 | 266,662 | 3.01 | 119,805 | 3.87 | 69.90 | 73 |
| 39 | 20-May | 5,897.50 | 5,898.00 | 5,710.00 | 5,738.50 | 5,785.37 | -1.70 | 121,603.62 | 444,180 | 5.02 | 249,885 | 8.07 | 144.57 | 153 |
| 40 | 19-May | 5,869.50 | 5,913.00 | 5,824.00 | 5,838.00 | 5,861.34 | 0.31 | 123,712.00 | 181,786 | 2.05 | 74,695 | 2.41 | 43.78 | 46 |
| 41 | 16-May | 5,745.00 | 5,866.00 | 5,701.00 | 5,820.00 | 5,810.70 | 1.48 | 123,330.00 | 418,266 | 4.73 | 210,953 | 6.82 | 122.58 | 129 |
| 42 | 15-May | 5,640.00 | 5,747.50 | 5,608.00 | 5,735.00 | 5,702.56 | 1.77 | 121,529.00 | 356,216 | 4.03 | 218,490 | 7.06 | 124.60 | 134 |
| 43 | 14-May | 5,620.00 | 5,745.00 | 5,591.50 | 5,635.00 | 5,661.02 | -0.03 | 119,410.00 | 400,038 | 4.52 | 230,825 | 7.46 | 130.67 | 141 |
| 44 | 13-May | 5,590.00 | 5,699.00 | 5,528.00 | 5,636.50 | 5,640.48 | 0.89 | 119,442.16 | 638,165 | 7.21 | 383,589 | 12.39 | 216.36 | 235 |
| 45 | 12-May | 5,515.00 | 5,715.00 | 5,472.50 | 5,587.00 | 5,594.09 | 2.69 | 118,393.00 | 669,665 | 7.57 | 230,195 | 7.44 | 128.77 | 141 |
| 46 | 09-May | 5,190.00 | 5,468.00 | 5,190.00 | 5,440.50 | 5,371.48 | 2.89 | 115,288.75 | 321,841 | 3.64 | 84,799 | 2.74 | 45.55 | 52 |
| 47 | 08-May | 5,402.00 | 5,439.50 | 5,210.00 | 5,287.50 | 5,358.98 | -2.04 | 112,046.55 | 345,691 | 3.91 | 180,083 | 5.82 | 96.51 | 110 |
| 48 | 07-May | 5,270.50 | 5,445.00 | 5,270.00 | 5,397.50 | 5,390.66 | 1.19 | 114,377.55 | 270,305 | 3.05 | 122,314 | 3.95 | 65.94 | 75 |
| 49 | 06-May | 5,500.00 | 5,500.00 | 5,310.00 | 5,334.00 | 5,368.62 | -2.80 | 113,031.00 | 400,370 | 4.52 | 210,299 | 6.80 | 112.90 | 129 |
| 50 | 05-May | 5,499.00 | 5,504.50 | 5,415.50 | 5,487.50 | 5,458.95 | 0.67 | 116,284.72 | 241,475 | 2.73 | 122,890 | 3.97 | 67.09 | 75 |
| 51 | 02-May | 5,505.00 | 5,531.00 | 5,420.00 | 5,451.00 | 5,466.97 | -1.29 | 115,511.00 | 241,380 | 2.73 | 113,546 | 3.67 | 62.08 | 70 |
| 52 | 30-Apr | 5,590.00 | 5,604.00 | 5,469.00 | 5,522.50 | 5,526.75 | -1.09 | 117,026.40 | 316,444 | 3.58 | 174,848 | 5.65 | 96.63 | 107 |
| 53 | 29-Apr | 5,582.00 | 5,625.00 | 5,560.00 | 5,583.50 | 5,585.88 | 0.86 | 118,319.04 | 224,766 | 2.54 | 105,670 | 3.41 | 59.03 | 65 |
| 54 | 28-Apr | 5,499.00 | 5,558.50 | 5,459.00 | 5,536.00 | 5,516.98 | 0.67 | 117,312.00 | 205,197 | 2.32 | 75,614 | 2.44 | 41.72 | 46 |
| 55 | 25-Apr | 5,698.00 | 5,708.50 | 5,385.00 | 5,499.00 | 5,492.60 | -3.33 | 116,528.00 | 638,225 | 7.21 | 337,899 | 10.92 | 185.59 | 207 |
| 56 | 24-Apr | 5,720.00 | 5,733.00 | 5,621.50 | 5,688.50 | 5,689.66 | -0.43 | 120,544.08 | 374,809 | 4.24 | 159,936 | 5.17 | 91.00 | 98 |
| 57 | 23-Apr | 5,715.00 | 5,792.00 | 5,609.00 | 5,713.00 | 5,702.13 | 0.54 | 121,063.00 | 376,059 | 4.25 | 155,279 | 5.02 | 88.54 | 95 |
| 58 | 22-Apr | 5,649.00 | 5,704.00 | 5,591.50 | 5,682.50 | 5,653.35 | 0.95 | 120,416.93 | 325,345 | 3.68 | 137,399 | 4.44 | 77.68 | 84 |
| 59 | 21-Apr | 5,678.50 | 5,699.00 | 5,519.00 | 5,629.00 | 5,633.13 | 1.03 | 119,283.00 | 684,672 | 7.74 | 329,192 | 10.64 | 185.44 | 202 |
| 60 | 17-Apr | 5,422.50 | 5,645.00 | 5,294.50 | 5,571.50 | 5,549.36 | 3.57 | 118,064.75 | 1,143,784 | 12.92 | 296,068 | 9.57 | 164.30 | 181 |
| 61 | 16-Apr | 5,280.00 | 5,457.50 | 5,252.50 | 5,379.50 | 5,397.55 | 2.54 | 113,996.11 | 566,818 | 6.40 | 213,447 | 6.90 | 115.21 | 131 |
| 62 | 15-Apr | 5,220.00 | 5,288.50 | 5,158.50 | 5,246.50 | 5,238.33 | 2.01 | 111,177.73 | 334,196 | 3.78 | 193,321 | 6.25 | 101.27 | 122 |
| 63 | 11-Apr | 5,149.50 | 5,173.95 | 5,052.05 | 5,143.30 | 5,116.95 | 2.13 | 108,990.83 | 416,323 | 4.70 | 264,180 | 8.54 | 135.18 | 167 |
| 64 | 09-Apr | 5,074.00 | 5,090.90 | 4,970.00 | 5,036.20 | 5,025.78 | -0.56 | 106,721.30 | 353,532 | 3.99 | 191,949 | 6.20 | 96.47 | 122 |
| 65 | 08-Apr | 5,041.05 | 5,119.95 | 4,970.00 | 5,064.40 | 5,044.20 | 2.03 | 107,318.88 | 304,029 | 3.44 | 141,415 | 4.57 | 71.33 | 90 |
| 66 | 07-Apr | 4,684.45 | 5,022.35 | 4,684.45 | 4,963.55 | 4,926.80 | -2.60 | 105,181.78 | 765,239 | 8.65 | 407,976 | 13.18 | 201.00 | 258 |
| 67 | 04-Apr | 5,325.00 | 5,331.05 | 5,075.70 | 5,095.90 | 5,133.55 | -4.34 | 107,986.39 | 457,097 | 5.17 | 247,173 | 7.99 | 126.89 | 157 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL