| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 8,940.6 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 5,155.57 | Low52 Price: 4,684.45 | Barrier: 5,539.0; Drift%: -10.77 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 211,908,375 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 9.25 / 7.66 / 8.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 6,947.7 / 4,890.0 | Month: 6,144.5 / 5,468.0 | Week: 5,122.5 / 5,002.5 | Day: 5,039.5 / 4,953.0 | Sis67: 90 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5,022.00 | 5,039.50 | 4,953.00 | 5,000.50 | 4,998.45 | -0.43 | 105,964.78 | 335,387 | 3.79 | 218,123 | 7.05 | 109.03 | 127 |
| 2 | 26-Aug | 5,100.50 | 5,109.50 | 5,011.00 | 5,022.00 | 5,032.96 | -1.54 | 106,420.00 | 482,397 | 5.45 | 339,175 | 10.96 | 170.71 | 198 |
| 3 | 25-Aug | 5,100.00 | 5,113.50 | 5,045.00 | 5,100.50 | 5,095.63 | 0.74 | 108,083.87 | 246,352 | 2.78 | 151,838 | 4.91 | 77.37 | 89 |
| 4 | 22-Aug | 5,170.00 | 5,170.00 | 5,051.00 | 5,063.00 | 5,099.36 | -1.53 | 107,289.00 | 219,900 | 2.48 | 86,289 | 2.79 | 44.00 | 50 |
| 5 | 21-Aug | 5,150.00 | 5,195.00 | 5,112.00 | 5,141.50 | 5,150.30 | 0.39 | 108,952.69 | 377,717 | 4.27 | 185,063 | 5.98 | 95.31 | 108 |
| 6 | 20-Aug | 5,084.00 | 5,140.50 | 5,070.00 | 5,121.50 | 5,120.52 | 1.06 | 108,528.87 | 312,054 | 3.53 | 120,609 | 3.90 | 61.76 | 70 |
| 7 | 19-Aug | 5,038.00 | 5,082.00 | 5,007.50 | 5,068.00 | 5,053.89 | 0.61 | 107,395.00 | 204,663 | 2.31 | 96,948 | 3.13 | 49.00 | 57 |
| 8 | 18-Aug | 5,090.00 | 5,090.00 | 5,003.50 | 5,037.50 | 5,034.32 | 0.15 | 106,748.84 | 307,068 | 3.47 | 166,978 | 5.40 | 84.06 | 98 |
| 9 | 14-Aug | 5,100.00 | 5,105.50 | 5,023.50 | 5,030.00 | 5,053.61 | -1.12 | 106,589.00 | 237,754 | 2.69 | 131,117 | 4.24 | 66.26 | 77 |
| 10 | 13-Aug | 5,097.50 | 5,102.00 | 5,038.50 | 5,087.00 | 5,074.30 | 0.31 | 107,797.00 | 231,709 | 2.62 | 122,445 | 3.96 | 62.13 | 72 |
| 11 | 12-Aug | 5,079.50 | 5,089.50 | 5,017.00 | 5,071.50 | 5,055.18 | 0.49 | 107,469.33 | 273,262 | 3.09 | 126,351 | 4.08 | 63.87 | 74 |
| 12 | 11-Aug | 5,057.00 | 5,122.50 | 5,002.50 | 5,047.00 | 5,056.33 | 0.50 | 106,950.00 | 429,040 | 4.85 | 246,856 | 7.98 | 124.82 | 151 |
| 13 | 08-Aug | 5,143.50 | 5,143.50 | 5,005.50 | 5,022.00 | 5,074.86 | -1.89 | 106,420.00 | 348,746 | 3.94 | 186,950 | 6.04 | 94.87 | 115 |
| 14 | 07-Aug | 5,092.50 | 5,140.00 | 5,017.00 | 5,118.50 | 5,066.54 | 0.42 | 108,465.30 | 355,953 | 4.02 | 172,738 | 5.58 | 87.52 | 106 |
| 15 | 06-Aug | 5,124.00 | 5,124.00 | 5,024.50 | 5,097.00 | 5,069.59 | 0.26 | 108,009.00 | 385,429 | 4.36 | 170,928 | 5.52 | 86.65 | 105 |
| 16 | 05-Aug | 5,070.00 | 5,099.00 | 5,019.50 | 5,084.00 | 5,056.53 | -0.17 | 107,734.00 | 614,211 | 6.94 | 271,965 | 8.79 | 137.52 | 167 |
| 17 | 04-Aug | 5,310.00 | 5,364.00 | 5,014.50 | 5,092.50 | 5,137.21 | -5.48 | 107,914.34 | 1,957,165 | 22.12 | 707,749 | 22.87 | 363.59 | 434 |
| 18 | 01-Aug | 5,539.00 | 5,539.00 | 5,360.50 | 5,387.50 | 5,446.31 | -2.22 | 114,165.64 | 382,061 | 4.32 | 201,731 | 6.52 | 109.87 | 124 |
| 19 | 31-Jul | 5,510.00 | 5,574.50 | 5,489.50 | 5,510.00 | 5,527.61 | -0.79 | 116,761.00 | 255,793 | 2.89 | 137,939 | 4.46 | 76.25 | 85 |
| 20 | 30-Jul | 5,610.00 | 5,610.00 | 5,470.00 | 5,554.00 | 5,522.05 | -0.45 | 117,693.00 | 331,867 | 3.75 | 144,956 | 4.68 | 80.05 | 89 |
| 21 | 29-Jul | 5,545.00 | 5,592.00 | 5,478.00 | 5,579.00 | 5,541.48 | 0.60 | 118,223.00 | 209,954 | 2.37 | 100,949 | 3.26 | 55.94 | 62 |
| 22 | 28-Jul | 5,640.00 | 5,644.00 | 5,525.00 | 5,545.50 | 5,570.24 | -1.73 | 117,513.79 | 265,335 | 3.00 | 136,722 | 4.42 | 76.16 | 84 |
| 23 | 25-Jul | 5,699.00 | 5,710.00 | 5,610.50 | 5,643.00 | 5,651.31 | -0.98 | 119,579.00 | 340,538 | 3.85 | 191,625 | 6.19 | 108.29 | 117 |
| 24 | 24-Jul | 5,711.00 | 5,734.50 | 5,655.00 | 5,699.00 | 5,686.19 | -0.21 | 120,766.00 | 116,292 | 1.31 | 56,368 | 1.82 | 32.05 | 35 |
| 25 | 23-Jul | 5,771.50 | 5,788.00 | 5,675.00 | 5,711.00 | 5,701.16 | -0.76 | 121,020.00 | 186,980 | 2.11 | 95,365 | 3.08 | 54.37 | 58 |
| 26 | 22-Jul | 5,850.50 | 5,872.00 | 5,731.00 | 5,755.00 | 5,776.18 | -1.39 | 121,953.00 | 346,363 | 3.91 | 215,329 | 6.96 | 124.38 | 132 |
| 27 | 21-Jul | 5,666.00 | 5,845.50 | 5,635.50 | 5,836.00 | 5,778.79 | 3.36 | 123,669.00 | 428,913 | 4.85 | 164,738 | 5.32 | 95.20 | 101 |
| 28 | 18-Jul | 5,684.00 | 5,727.50 | 5,630.50 | 5,646.50 | 5,678.34 | 0.16 | 119,654.06 | 425,486 | 4.81 | 180,560 | 5.83 | 102.53 | 111 |
| 29 | 17-Jul | 5,568.00 | 5,664.00 | 5,468.00 | 5,637.50 | 5,580.40 | 1.56 | 119,463.35 | 1,071,876 | 12.11 | 325,048 | 10.50 | 181.39 | 199 |
| 30 | 16-Jul | 5,608.00 | 5,618.00 | 5,502.50 | 5,551.00 | 5,548.64 | -1.02 | 117,630.00 | 590,118 | 6.67 | 276,590 | 8.94 | 153.47 | 170 |
| 31 | 15-Jul | 5,679.50 | 5,725.00 | 5,590.50 | 5,608.00 | 5,650.32 | -0.70 | 118,838.00 | 454,138 | 5.13 | 271,814 | 8.78 | 153.58 | 167 |
| 32 | 14-Jul | 5,756.50 | 5,782.50 | 5,577.00 | 5,647.50 | 5,656.81 | -1.89 | 119,675.25 | 456,678 | 5.16 | 284,348 | 9.19 | 160.85 | 174 |
| 33 | 11-Jul | 5,880.00 | 5,897.00 | 5,718.00 | 5,756.50 | 5,779.05 | -2.32 | 121,985.06 | 280,804 | 3.17 | 166,830 | 5.39 | 96.41 | 102 |
| 34 | 10-Jul | 5,898.00 | 5,929.00 | 5,826.50 | 5,893.50 | 5,878.86 | -0.08 | 124,888.20 | 189,571 | 2.14 | 121,365 | 3.92 | 71.35 | 74 |
| 35 | 09-Jul | 5,840.50 | 5,940.00 | 5,821.00 | 5,898.00 | 5,886.86 | 0.99 | 124,983.00 | 204,872 | 2.32 | 111,069 | 3.59 | 65.38 | 68 |
| 36 | 08-Jul | 5,848.00 | 5,885.00 | 5,822.00 | 5,840.00 | 5,848.90 | -0.07 | 123,754.00 | 242,940 | 2.75 | 175,136 | 5.66 | 102.44 | 107 |
| 37 | 07-Jul | 5,862.00 | 5,862.00 | 5,802.00 | 5,844.00 | 5,833.15 | -0.31 | 123,839.00 | 89,857 | 1.02 | 36,887 | 1.19 | 21.52 | 23 |
| 38 | 04-Jul | 5,892.00 | 5,901.50 | 5,841.00 | 5,862.00 | 5,864.37 | -0.16 | 124,220.00 | 153,889 | 1.74 | 97,846 | 3.16 | 57.38 | 60 |
| 39 | 03-Jul | 5,930.00 | 5,938.50 | 5,862.50 | 5,871.50 | 5,884.18 | -0.58 | 124,422.00 | 193,225 | 2.18 | 110,641 | 3.57 | 65.10 | 68 |
| 40 | 02-Jul | 5,979.00 | 5,989.50 | 5,842.00 | 5,906.00 | 5,893.16 | -0.73 | 125,153.00 | 284,183 | 3.21 | 159,625 | 5.16 | 94.07 | 98 |
| 41 | 01-Jul | 6,114.50 | 6,144.50 | 5,921.50 | 5,949.50 | 6,012.09 | -2.15 | 126,074.89 | 365,605 | 4.13 | 186,325 | 6.02 | 112.02 | 114 |
| 42 | 30-Jun | 6,090.00 | 6,133.50 | 6,060.00 | 6,080.50 | 6,092.32 | 0.18 | 128,850.89 | 157,658 | 1.78 | 86,874 | 2.81 | 52.93 | 53 |
| 43 | 27-Jun | 6,060.00 | 6,175.00 | 6,030.00 | 6,069.50 | 6,099.81 | 0.95 | 128,617.79 | 241,168 | 2.73 | 104,890 | 3.39 | 63.98 | 64 |
| 44 | 26-Jun | 5,985.00 | 6,025.00 | 5,953.00 | 6,012.50 | 5,999.08 | 0.77 | 127,409.91 | 110,098 | 1.24 | 48,858 | 1.58 | 29.31 | 30 |
| 45 | 25-Jun | 6,051.00 | 6,065.00 | 5,941.00 | 5,966.50 | 5,989.44 | -0.62 | 126,435.13 | 138,938 | 1.57 | 62,181 | 2.01 | 37.24 | 38 |
| 46 | 24-Jun | 5,975.00 | 6,067.00 | 5,940.50 | 6,003.50 | 6,018.92 | 1.35 | 127,219.19 | 228,616 | 2.58 | 95,651 | 3.09 | 57.57 | 59 |
| 47 | 23-Jun | 5,900.00 | 5,959.00 | 5,880.00 | 5,923.50 | 5,925.49 | -0.75 | 125,523.93 | 88,496 | 1.00 | 31,538 | 1.02 | 18.69 | 19 |
| 48 | 20-Jun | 5,897.00 | 5,991.00 | 5,853.50 | 5,968.50 | 5,958.39 | 1.70 | 126,477.51 | 241,725 | 2.73 | 154,868 | 5.00 | 92.28 | 95 |
| 49 | 19-Jun | 6,044.00 | 6,068.50 | 5,850.00 | 5,869.00 | 5,929.74 | -2.90 | 124,369.00 | 130,952 | 1.48 | 59,068 | 1.91 | 35.03 | 36 |
| 50 | 18-Jun | 6,001.00 | 6,089.50 | 6,000.00 | 6,044.00 | 6,039.90 | 0.16 | 128,077.00 | 165,662 | 1.87 | 77,466 | 2.50 | 46.79 | 47 |
| 51 | 17-Jun | 6,040.00 | 6,084.00 | 6,014.00 | 6,034.50 | 6,050.92 | 0.34 | 127,876.11 | 101,944 | 1.15 | 30,948 | 1.00 | 18.73 | 19 |
| 52 | 16-Jun | 6,001.00 | 6,045.00 | 5,941.00 | 6,014.00 | 6,006.30 | 0.25 | 127,441.00 | 133,245 | 1.51 | 58,658 | 1.90 | 35.23 | 36 |
| 53 | 13-Jun | 5,890.00 | 6,017.50 | 5,885.00 | 5,999.00 | 5,956.93 | -0.37 | 127,123.00 | 220,342 | 2.49 | 112,575 | 3.64 | 67.06 | 69 |
| 54 | 12-Jun | 6,079.00 | 6,099.00 | 5,975.00 | 6,021.00 | 6,029.00 | -0.92 | 127,590.00 | 369,396 | 4.17 | 227,441 | 7.35 | 137.00 | 139 |
| 55 | 11-Jun | 6,190.00 | 6,195.00 | 6,034.00 | 6,077.00 | 6,088.12 | -1.48 | 128,776.00 | 294,907 | 3.33 | 163,613 | 5.29 | 99.61 | 100 |
| 56 | 10-Jun | 6,260.00 | 6,260.00 | 6,160.00 | 6,168.00 | 6,192.33 | -0.76 | 130,705.00 | 207,893 | 2.35 | 98,928 | 3.20 | 61.26 | 61 |
| 57 | 09-Jun | 6,093.50 | 6,240.50 | 6,071.00 | 6,215.00 | 6,173.12 | 2.70 | 131,701.00 | 270,782 | 3.06 | 142,167 | 4.59 | 87.76 | 87 |
| 58 | 06-Jun | 6,069.50 | 6,175.50 | 6,026.50 | 6,051.50 | 6,101.15 | 0.33 | 128,236.35 | 336,263 | 3.80 | 89,482 | 2.89 | 54.59 | 55 |
| 59 | 05-Jun | 6,041.00 | 6,080.00 | 6,010.00 | 6,031.50 | 6,044.80 | -0.17 | 127,812.54 | 135,626 | 1.53 | 71,714 | 2.32 | 43.35 | 44 |
| 60 | 04-Jun | 6,009.00 | 6,050.00 | 5,970.00 | 6,041.50 | 6,018.32 | 0.78 | 128,024.44 | 171,316 | 1.94 | 94,405 | 3.05 | 56.82 | 58 |
| 61 | 03-Jun | 5,974.50 | 6,080.00 | 5,966.00 | 5,995.00 | 6,020.04 | 0.34 | 127,039.00 | 197,089 | 2.23 | 88,368 | 2.86 | 53.20 | 54 |
| 62 | 02-Jun | 5,960.00 | 5,990.50 | 5,891.00 | 5,974.50 | 5,945.09 | 0.06 | 126,604.66 | 159,034 | 1.80 | 74,612 | 2.41 | 44.36 | 46 |
| 63 | 30-May | 6,080.00 | 6,118.00 | 5,945.50 | 5,971.00 | 6,011.05 | -1.20 | 126,530.00 | 296,253 | 3.35 | 177,442 | 5.73 | 106.66 | 109 |
| 64 | 29-May | 6,015.00 | 6,070.00 | 5,986.50 | 6,043.50 | 6,027.25 | 0.47 | 128,066.83 | 160,875 | 1.82 | 54,202 | 1.75 | 32.67 | 33 |
| 65 | 28-May | 6,014.50 | 6,062.00 | 5,981.00 | 6,015.00 | 6,021.38 | 0.01 | 127,462.00 | 160,963 | 1.82 | 73,746 | 2.38 | 44.41 | 45 |
| 66 | 27-May | 6,000.00 | 6,050.00 | 5,958.00 | 6,014.50 | 6,012.34 | 0.30 | 127,452.29 | 244,514 | 2.76 | 125,347 | 4.05 | 75.36 | 77 |
| 67 | 26-May | 5,965.00 | 6,048.00 | 5,965.00 | 5,996.50 | 6,008.82 | 0.60 | 127,070.86 | 219,984 | 2.49 | 104,947 | 3.39 | 63.06 | 64 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL