| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 9,149.95 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 18-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 4,890.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 211,908,375 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 11.85 / 5.7 / 7.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.28 | ||||
| High/Low Price | Quarter: 6,947.7 / 4,890.0 | Month: 5,625.0 / 4,890.0 | Week: 5,625.0 / 5,397.5 | Day: 5,354.15 / 5,242.7 | Float67: 1.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,250.00 | 5,354.15 | 5,242.70 | 5,327.30 | 5,309.83 | 0.27 | 112,889.95 | 224,578 | 1.01 | 83,900 | 1.06 | 44.55 | 0.53 |
| 2 | 02-Apr | 5,425.20 | 5,431.90 | 5,211.10 | 5,313.15 | 5,280.99 | -1.59 | 112,590.10 | 682,715 | 3.06 | 339,203 | 4.27 | 179.13 | 2.15 |
| 3 | 01-Apr | 5,539.50 | 5,548.00 | 5,373.00 | 5,399.15 | 5,428.01 | -2.65 | 114,412.51 | 380,081 | 1.70 | 176,707 | 2.22 | 95.92 | 1.12 |
| 4 | 28-Mar | 5,559.95 | 5,625.00 | 5,503.75 | 5,546.25 | 5,568.63 | 0.11 | 117,529.68 | 420,034 | 1.88 | 203,657 | 2.56 | 113.41 | 1.29 |
| 5 | 27-Mar | 5,485.00 | 5,578.45 | 5,445.05 | 5,540.35 | 5,513.43 | 0.30 | 117,404.66 | 403,518 | 1.81 | 213,965 | 2.69 | 117.97 | 1.36 |
| 6 | 26-Mar | 5,454.20 | 5,622.85 | 5,407.55 | 5,523.70 | 5,545.50 | 2.02 | 117,051.83 | 729,146 | 3.27 | 261,757 | 3.29 | 145.16 | 1.66 |
| 7 | 25-Mar | 5,593.00 | 5,594.95 | 5,397.50 | 5,414.15 | 5,467.46 | -2.13 | 114,730.37 | 265,207 | 1.19 | 130,250 | 1.64 | 71.21 | 0.83 |
| 8 | 24-Mar | 5,471.15 | 5,598.00 | 5,471.15 | 5,532.20 | 5,554.67 | 1.37 | 117,231.95 | 310,148 | 1.39 | 146,026 | 1.84 | 81.11 | 0.92 |
| 9 | 21-Mar | 5,469.95 | 5,572.65 | 5,433.40 | 5,457.50 | 5,499.23 | -0.06 | 115,649.00 | 685,475 | 3.07 | 373,449 | 4.70 | 205.37 | 2.37 |
| 10 | 20-Mar | 5,500.00 | 5,505.60 | 5,340.65 | 5,460.70 | 5,431.74 | -0.27 | 115,716.81 | 442,929 | 1.99 | 176,028 | 2.22 | 95.61 | 1.12 |
| 11 | 19-Mar | 5,432.60 | 5,512.80 | 5,346.75 | 5,475.60 | 5,427.55 | 1.20 | 116,032.55 | 580,679 | 2.60 | 265,005 | 3.33 | 143.83 | 1.68 |
| 12 | 18-Mar | 5,216.95 | 5,425.00 | 5,216.95 | 5,410.90 | 5,357.15 | 4.30 | 114,661.50 | 508,165 | 2.28 | 225,838 | 2.84 | 120.98 | 1.43 |
| 13 | 17-Mar | 5,160.00 | 5,218.45 | 5,101.00 | 5,187.65 | 5,162.92 | 1.35 | 109,930.65 | 276,511 | 1.24 | 112,029 | 1.41 | 57.84 | 0.71 |
| 14 | 13-Mar | 5,152.00 | 5,304.70 | 5,111.00 | 5,118.55 | 5,197.50 | -0.41 | 108,466.36 | 367,022 | 1.65 | 129,195 | 1.63 | 67.15 | 0.82 |
| 15 | 12-Mar | 5,154.35 | 5,178.60 | 5,035.00 | 5,139.70 | 5,106.23 | 0.20 | 108,914.55 | 222,937 | 1.00 | 79,462 | 1.00 | 40.58 | 0.50 |
| 16 | 11-Mar | 5,100.00 | 5,182.00 | 5,080.00 | 5,129.30 | 5,125.22 | -0.60 | 108,694.16 | 549,888 | 2.47 | 295,305 | 3.72 | 151.35 | 1.87 |
| 17 | 10-Mar | 5,328.00 | 5,410.75 | 5,139.65 | 5,160.30 | 5,255.16 | -3.12 | 109,351.08 | 342,786 | 1.54 | 144,813 | 1.82 | 76.10 | 0.92 |
| 18 | 07-Mar | 5,370.00 | 5,370.05 | 5,280.00 | 5,326.55 | 5,315.76 | -0.81 | 112,874.06 | 482,112 | 2.16 | 247,077 | 3.11 | 131.34 | 1.57 |
| 19 | 06-Mar | 5,342.00 | 5,432.00 | 5,283.60 | 5,370.00 | 5,371.17 | 1.09 | 113,794.00 | 532,908 | 2.39 | 222,651 | 2.80 | 119.59 | 1.41 |
| 20 | 05-Mar | 5,100.00 | 5,356.00 | 5,100.00 | 5,312.30 | 5,283.21 | 2.33 | 112,572.09 | 445,752 | 2.00 | 170,834 | 2.15 | 90.26 | 1.08 |
| 21 | 04-Mar | 5,000.00 | 5,212.00 | 5,000.00 | 5,191.40 | 5,160.24 | 2.03 | 110,010.11 | 506,485 | 2.27 | 232,279 | 2.92 | 119.86 | 1.47 |
| 22 | 03-Mar | 4,954.80 | 5,145.00 | 4,890.00 | 5,088.30 | 5,014.61 | 3.10 | 107,825.34 | 558,162 | 2.50 | 251,031 | 3.16 | 125.88 | 1.59 |
| 23 | 28-Feb | 5,110.00 | 5,119.00 | 4,918.00 | 4,935.40 | 4,989.99 | -4.07 | 104,585.26 | 784,607 | 3.52 | 450,705 | 5.67 | 224.90 | 2.85 |
| 24 | 27-Feb | 5,301.80 | 5,317.70 | 5,105.20 | 5,144.70 | 5,154.83 | -2.96 | 109,020.50 | 541,660 | 2.43 | 295,619 | 3.72 | 152.39 | 1.87 |
| 25 | 25-Feb | 5,389.00 | 5,391.90 | 5,241.45 | 5,301.80 | 5,295.04 | -1.64 | 112,349.58 | 415,818 | 1.87 | 169,413 | 2.13 | 89.70 | 1.07 |
| 26 | 24-Feb | 5,248.20 | 5,409.00 | 5,194.90 | 5,389.95 | 5,338.48 | 1.86 | 114,217.55 | 557,026 | 2.50 | 212,649 | 2.68 | 113.52 | 1.35 |
| 27 | 21-Feb | 5,327.00 | 5,365.95 | 5,185.05 | 5,291.40 | 5,259.93 | -1.00 | 112,129.20 | 597,090 | 2.68 | 246,315 | 3.10 | 129.56 | 1.56 |
| 28 | 20-Feb | 5,100.00 | 5,356.00 | 5,072.00 | 5,344.65 | 5,264.51 | 4.31 | 113,257.61 | 757,479 | 3.40 | 292,637 | 3.68 | 154.06 | 1.85 |
| 29 | 19-Feb | 5,089.95 | 5,193.95 | 5,019.75 | 5,123.85 | 5,119.01 | -0.35 | 108,578.67 | 938,108 | 4.21 | 318,438 | 4.01 | 163.01 | 2.02 |
| 30 | 18-Feb | 5,440.00 | 5,515.00 | 5,093.00 | 5,142.05 | 5,311.94 | -1.90 | 108,964.35 | 3,924,895 | 17.61 | 417,045 | 5.25 | 221.53 | 2.64 |
| 31 | 17-Feb | 5,263.00 | 5,275.95 | 5,142.00 | 5,241.90 | 5,205.17 | -0.42 | 111,080.25 | 252,290 | 1.13 | 79,356 | 1.00 | 41.31 | 0.50 |
| 32 | 14-Feb | 5,455.00 | 5,495.95 | 5,223.00 | 5,263.75 | 5,296.31 | -3.29 | 111,543.27 | 296,054 | 1.33 | 101,830 | 1.28 | 53.93 | 0.65 |
| 33 | 13-Feb | 5,450.10 | 5,569.00 | 5,403.90 | 5,442.75 | 5,473.96 | -0.12 | 115,336.43 | 297,830 | 1.34 | 130,259 | 1.64 | 71.30 | 0.83 |
| 34 | 12-Feb | 5,423.00 | 5,510.00 | 5,226.30 | 5,449.55 | 5,386.98 | 0.23 | 115,480.53 | 348,968 | 1.57 | 114,994 | 1.45 | 61.95 | 0.73 |
| 35 | 11-Feb | 5,596.00 | 5,596.00 | 5,408.65 | 5,436.85 | 5,458.30 | -2.57 | 115,211.40 | 350,160 | 1.57 | 178,383 | 2.24 | 97.37 | 1.13 |
| 36 | 10-Feb | 5,674.95 | 5,724.30 | 5,558.50 | 5,580.50 | 5,599.14 | -1.85 | 118,255.47 | 376,402 | 1.69 | 213,050 | 2.68 | 119.29 | 1.35 |
| 37 | 07-Feb | 5,712.80 | 5,758.85 | 5,601.05 | 5,685.75 | 5,685.05 | 0.08 | 120,485.80 | 284,417 | 1.28 | 93,853 | 1.18 | 53.36 | 0.59 |
| 38 | 06-Feb | 5,794.95 | 5,874.35 | 5,642.25 | 5,681.40 | 5,769.34 | -1.11 | 120,393.62 | 384,010 | 1.72 | 93,751 | 1.18 | 54.09 | 0.59 |
| 39 | 05-Feb | 5,676.00 | 5,805.55 | 5,640.05 | 5,744.95 | 5,718.12 | 2.05 | 121,740.30 | 699,315 | 3.14 | 278,475 | 3.50 | 159.24 | 1.76 |
| 40 | 04-Feb | 5,271.35 | 5,650.00 | 5,265.00 | 5,629.55 | 5,496.85 | 8.32 | 119,294.88 | 1,337,087 | 6.00 | 490,452 | 6.17 | 269.59 | 3.11 |
| 41 | 03-Feb | 5,480.10 | 5,499.00 | 5,105.50 | 5,197.35 | 5,214.98 | -5.49 | 110,136.20 | 1,444,875 | 6.48 | 747,332 | 9.40 | 389.73 | 4.73 |
| 42 | 01-Feb | 5,920.00 | 5,943.40 | 5,405.00 | 5,499.50 | 5,586.89 | -6.39 | 116,539.01 | 510,445 | 2.29 | 185,680 | 2.34 | 103.74 | 1.18 |
| 43 | 31-Jan | 5,740.00 | 5,947.85 | 5,710.10 | 5,874.65 | 5,864.93 | 2.72 | 124,488.75 | 511,763 | 2.30 | 269,992 | 3.40 | 158.35 | 1.71 |
| 44 | 30-Jan | 6,125.00 | 6,133.95 | 5,678.00 | 5,719.35 | 5,828.80 | -6.41 | 121,197.82 | 854,672 | 3.83 | 237,066 | 2.98 | 138.18 | 1.50 |
| 45 | 29-Jan | 6,015.00 | 6,139.20 | 6,015.00 | 6,110.85 | 6,091.39 | 1.87 | 129,494.03 | 119,869 | 0.54 | 43,559 | 0.55 | 26.53 | 0.28 |
| 46 | 28-Jan | 6,100.00 | 6,184.75 | 5,909.40 | 5,998.95 | 6,011.09 | -1.39 | 127,122.77 | 270,318 | 1.21 | 122,262 | 1.54 | 73.49 | 0.77 |
| 47 | 27-Jan | 6,100.00 | 6,177.80 | 6,009.00 | 6,083.30 | 6,098.20 | -1.55 | 128,910.22 | 241,956 | 1.09 | 125,292 | 1.58 | 76.41 | 0.79 |
| 48 | 24-Jan | 6,360.00 | 6,379.90 | 6,152.30 | 6,178.90 | 6,231.92 | -2.39 | 130,936.07 | 145,838 | 0.65 | 63,166 | 0.79 | 39.36 | 0.40 |
| 49 | 23-Jan | 6,279.65 | 6,488.95 | 6,260.20 | 6,330.25 | 6,353.54 | 0.80 | 134,143.30 | 243,034 | 1.09 | 122,024 | 1.54 | 77.53 | 0.77 |
| 50 | 22-Jan | 6,323.65 | 6,340.00 | 6,114.00 | 6,279.65 | 6,226.03 | -0.02 | 133,071.04 | 303,115 | 1.36 | 156,287 | 1.97 | 97.30 | 0.99 |
| 51 | 21-Jan | 6,525.25 | 6,542.20 | 6,263.40 | 6,281.20 | 6,357.93 | -3.89 | 133,103.89 | 337,700 | 1.51 | 182,511 | 2.30 | 116.04 | 1.16 |
| 52 | 20-Jan | 6,547.55 | 6,579.65 | 6,455.05 | 6,525.25 | 6,520.16 | -0.03 | 138,275.51 | 131,130 | 0.59 | 48,199 | 0.61 | 31.43 | 0.31 |
| 53 | 17-Jan | 6,300.00 | 6,553.70 | 6,251.65 | 6,527.50 | 6,466.80 | 3.36 | 138,323.19 | 385,172 | 1.73 | 184,507 | 2.32 | 119.32 | 1.17 |
| 54 | 16-Jan | 6,238.10 | 6,353.05 | 6,220.20 | 6,308.25 | 6,290.42 | 1.82 | 133,677.10 | 170,841 | 0.77 | 65,319 | 0.82 | 41.09 | 0.41 |
| 55 | 15-Jan | 6,190.45 | 6,229.95 | 6,106.70 | 6,193.75 | 6,164.56 | 0.76 | 131,250.75 | 252,993 | 1.13 | 125,612 | 1.58 | 77.43 | 0.80 |
| 56 | 14-Jan | 6,134.95 | 6,255.40 | 6,061.05 | 6,146.60 | 6,137.28 | 0.61 | 130,251.60 | 254,776 | 1.14 | 138,221 | 1.74 | 84.83 | 0.88 |
| 57 | 13-Jan | 6,352.00 | 6,383.90 | 6,080.00 | 6,109.25 | 6,220.03 | -5.02 | 129,460.12 | 389,091 | 1.75 | 197,219 | 2.48 | 122.67 | 1.25 |
| 58 | 10-Jan | 6,480.00 | 6,545.95 | 6,363.00 | 6,415.65 | 6,444.88 | -1.04 | 135,953.00 | 259,956 | 1.17 | 121,072 | 1.52 | 78.03 | 0.77 |
| 59 | 09-Jan | 6,638.00 | 6,692.00 | 6,457.50 | 6,482.45 | 6,574.51 | -2.69 | 137,368.54 | 193,962 | 0.87 | 73,754 | 0.93 | 48.49 | 0.47 |
| 60 | 08-Jan | 6,699.95 | 6,717.95 | 6,567.45 | 6,657.00 | 6,631.61 | -0.74 | 141,067.00 | 162,710 | 0.73 | 73,264 | 0.92 | 48.59 | 0.46 |
| 61 | 07-Jan | 6,627.65 | 6,741.90 | 6,627.65 | 6,706.20 | 6,701.74 | 1.28 | 142,109.99 | 207,775 | 0.93 | 112,821 | 1.42 | 75.61 | 0.71 |
| 62 | 06-Jan | 6,800.05 | 6,826.95 | 6,573.80 | 6,620.30 | 6,664.81 | -2.72 | 140,289.70 | 208,851 | 0.94 | 93,019 | 1.17 | 62.00 | 0.59 |
| 63 | 03-Jan | 6,900.00 | 6,931.90 | 6,767.00 | 6,800.15 | 6,843.51 | -1.35 | 144,100.87 | 149,381 | 0.67 | 76,627 | 0.96 | 52.44 | 0.49 |
| 64 | 02-Jan | 6,910.50 | 6,937.90 | 6,795.00 | 6,891.70 | 6,855.88 | -0.53 | 146,040.89 | 323,524 | 1.45 | 173,407 | 2.18 | 118.89 | 1.10 |
| 65 | 01-Jan | 6,912.00 | 6,947.70 | 6,846.25 | 6,928.45 | 6,915.41 | 0.23 | 146,819.66 | 74,460 | 0.33 | 24,070 | 0.30 | 16.65 | 0.15 |
| 66 | 31-Dec | 6,701.95 | 6,948.40 | 6,701.95 | 6,912.25 | 6,859.84 | 3.04 | 146,476.37 | 362,642 | 1.63 | 101,689 | 1.28 | 69.76 | 0.64 |
| 67 | 30-Dec | 6,812.00 | 6,885.35 | 6,668.10 | 6,701.95 | 6,720.41 | -2.16 | 142,019.93 | 901,044 | 4.04 | 672,437 | 8.46 | 451.91 | 4.26 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL