| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 7,960.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 5,168.36 | Low52 Price: 4,684.45 | Barrier: 5,151.0; Drift%: -4.61 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 211,908,375 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 8.29 / 8.31 / 8.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 83 | ||||
| High/Low Price | Quarter: 6,947.7 / 4,890.0 | Month: 5,471.3 / 5,017.6 | Week: 5,306.0 / 5,141.5 | Day: 5,000.0 / 4,911.0 | Sis67: 85 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4,994.00 | 5,000.00 | 4,911.00 | 4,924.00 | 4,950.02 | -1.09 | 104,343.00 | 322,415 | 11.96 | 194,591 | 11.90 | 96.32 | 109 |
| 2 | 11-Nov | 5,021.50 | 5,026.50 | 4,941.00 | 4,978.50 | 4,967.73 | -0.27 | 105,498.58 | 202,095 | 7.50 | 105,685 | 6.46 | 52.50 | 62 |
| 3 | 10-Nov | 4,964.00 | 5,009.00 | 4,921.50 | 4,992.00 | 4,973.84 | -0.49 | 105,784.00 | 207,748 | 7.71 | 72,748 | 4.45 | 36.18 | 42 |
| 4 | 07-Nov | 5,099.00 | 5,151.00 | 4,962.50 | 5,016.50 | 5,014.83 | -4.05 | 106,303.84 | 1,147,124 | 42.55 | 563,219 | 34.45 | 282.44 | 329 |
| 5 | 06-Nov | 5,258.00 | 5,280.50 | 5,172.00 | 5,228.00 | 5,245.14 | -0.31 | 110,785.00 | 302,941 | 11.24 | 166,519 | 10.18 | 87.34 | 97 |
| 6 | 04-Nov | 5,263.00 | 5,270.50 | 5,225.50 | 5,244.00 | 5,242.20 | -0.23 | 111,124.00 | 101,847 | 3.78 | 67,294 | 4.12 | 35.28 | 39 |
| 7 | 03-Nov | 5,215.00 | 5,279.00 | 5,205.00 | 5,256.00 | 5,247.62 | 0.69 | 111,379.00 | 79,178 | 2.94 | 35,521 | 2.17 | 18.64 | 21 |
| 8 | 31-Oct | 5,284.00 | 5,295.50 | 5,204.50 | 5,220.00 | 5,241.91 | -1.12 | 110,616.00 | 146,857 | 5.45 | 83,793 | 5.12 | 43.92 | 49 |
| 9 | 30-Oct | 5,297.50 | 5,306.00 | 5,237.00 | 5,279.00 | 5,270.27 | -0.19 | 111,866.00 | 121,312 | 4.50 | 58,107 | 3.55 | 30.62 | 34 |
| 10 | 29-Oct | 5,175.50 | 5,300.00 | 5,175.50 | 5,289.00 | 5,267.51 | 2.19 | 112,078.00 | 193,168 | 7.16 | 92,531 | 5.66 | 48.74 | 54 |
| 11 | 28-Oct | 5,260.00 | 5,275.00 | 5,141.50 | 5,175.50 | 5,198.71 | -1.19 | 109,673.18 | 236,636 | 8.78 | 121,939 | 7.46 | 63.39 | 71 |
| 12 | 27-Oct | 5,198.00 | 5,240.00 | 5,172.00 | 5,238.00 | 5,211.93 | 1.10 | 110,997.00 | 72,330 | 2.68 | 35,748 | 2.19 | 18.63 | 21 |
| 13 | 24-Oct | 5,198.00 | 5,210.00 | 5,151.50 | 5,181.00 | 5,186.73 | -0.01 | 109,789.00 | 245,669 | 9.11 | 169,868 | 10.39 | 88.11 | 99 |
| 14 | 23-Oct | 5,244.00 | 5,279.50 | 5,165.00 | 5,181.50 | 5,221.12 | -1.12 | 109,800.32 | 333,500 | 12.37 | 232,112 | 14.20 | 121.19 | 136 |
| 15 | 21-Oct | 5,248.00 | 5,262.00 | 5,220.00 | 5,240.00 | 5,246.30 | 0.16 | 111,039.00 | 26,961 | 1.00 | 16,350 | 1.00 | 8.58 | 10 |
| 16 | 20-Oct | 5,228.00 | 5,273.50 | 5,203.50 | 5,231.50 | 5,235.99 | 0.57 | 110,859.87 | 141,485 | 5.25 | 68,487 | 4.19 | 35.86 | 40 |
| 17 | 17-Oct | 5,208.50 | 5,227.00 | 5,176.00 | 5,202.00 | 5,201.99 | -0.19 | 110,234.00 | 145,812 | 5.41 | 70,615 | 4.32 | 36.73 | 41 |
| 18 | 16-Oct | 5,190.00 | 5,260.00 | 5,077.50 | 5,212.00 | 5,180.21 | 0.74 | 110,446.00 | 542,569 | 20.12 | 227,373 | 13.91 | 117.78 | 133 |
| 19 | 15-Oct | 5,119.50 | 5,228.00 | 5,097.50 | 5,173.50 | 5,180.14 | 1.05 | 109,630.80 | 218,559 | 8.11 | 116,879 | 7.15 | 60.54 | 68 |
| 20 | 14-Oct | 5,169.50 | 5,169.50 | 5,081.50 | 5,119.50 | 5,115.57 | -0.54 | 108,486.49 | 299,352 | 11.10 | 214,678 | 13.13 | 109.82 | 125 |
| 21 | 13-Oct | 5,160.00 | 5,175.50 | 5,101.00 | 5,147.50 | 5,135.71 | -0.74 | 109,079.84 | 284,296 | 10.54 | 197,282 | 12.07 | 101.32 | 115 |
| 22 | 10-Oct | 5,151.00 | 5,210.00 | 5,147.50 | 5,186.00 | 5,184.27 | 0.77 | 109,895.00 | 180,079 | 6.68 | 109,324 | 6.69 | 56.68 | 64 |
| 23 | 09-Oct | 5,120.00 | 5,162.00 | 5,075.00 | 5,146.50 | 5,114.80 | 0.35 | 109,058.65 | 212,517 | 7.88 | 108,080 | 6.61 | 55.28 | 63 |
| 24 | 08-Oct | 5,236.50 | 5,236.50 | 5,101.00 | 5,128.50 | 5,186.86 | -1.74 | 108,677.21 | 399,870 | 14.83 | 261,353 | 15.98 | 135.56 | 153 |
| 25 | 07-Oct | 5,233.00 | 5,343.00 | 5,209.50 | 5,219.50 | 5,281.83 | 0.03 | 110,605.58 | 382,453 | 14.18 | 185,284 | 11.33 | 97.86 | 108 |
| 26 | 06-Oct | 5,190.50 | 5,244.50 | 5,176.00 | 5,218.00 | 5,210.70 | 0.67 | 110,573.00 | 156,474 | 5.80 | 75,615 | 4.62 | 39.40 | 44 |
| 27 | 03-Oct | 5,190.00 | 5,208.50 | 5,148.50 | 5,183.50 | 5,186.02 | -0.30 | 109,842.71 | 291,382 | 10.81 | 221,070 | 13.52 | 114.65 | 129 |
| 28 | 01-Oct | 5,185.00 | 5,208.00 | 5,143.00 | 5,199.00 | 5,181.83 | 0.30 | 110,171.00 | 94,280 | 3.50 | 51,450 | 3.15 | 26.66 | 30 |
| 29 | 30-Sep | 5,201.00 | 5,232.60 | 5,175.10 | 5,183.30 | 5,197.65 | -0.47 | 109,838.47 | 215,173 | 7.98 | 131,253 | 8.03 | 68.22 | 77 |
| 30 | 29-Sep | 5,173.40 | 5,246.00 | 5,167.10 | 5,207.80 | 5,208.55 | 0.66 | 110,357.64 | 228,230 | 8.46 | 156,602 | 9.58 | 81.57 | 91 |
| 31 | 26-Sep | 5,200.90 | 5,210.00 | 5,121.00 | 5,173.40 | 5,160.30 | -0.52 | 109,628.68 | 348,241 | 12.92 | 214,658 | 13.13 | 110.77 | 125 |
| 32 | 25-Sep | 5,237.00 | 5,265.00 | 5,184.00 | 5,200.70 | 5,212.83 | -0.70 | 110,207.19 | 308,529 | 11.44 | 203,387 | 12.44 | 106.02 | 119 |
| 33 | 24-Sep | 5,298.00 | 5,349.80 | 5,223.60 | 5,237.30 | 5,282.60 | -1.16 | 110,982.77 | 137,979 | 5.12 | 61,911 | 3.79 | 32.71 | 36 |
| 34 | 23-Sep | 5,360.20 | 5,375.40 | 5,285.00 | 5,298.70 | 5,309.52 | -1.20 | 112,283.89 | 167,342 | 6.21 | 106,490 | 6.51 | 56.54 | 62 |
| 35 | 22-Sep | 5,430.00 | 5,455.30 | 5,341.00 | 5,362.80 | 5,408.63 | -1.36 | 113,642.22 | 155,891 | 5.78 | 90,182 | 5.52 | 48.78 | 53 |
| 36 | 19-Sep | 5,458.80 | 5,464.70 | 5,418.00 | 5,436.90 | 5,438.89 | 0.02 | 115,212.46 | 272,034 | 10.09 | 195,128 | 11.93 | 106.13 | 114 |
| 37 | 18-Sep | 5,410.10 | 5,471.30 | 5,396.00 | 5,436.00 | 5,432.10 | 0.93 | 115,193.00 | 293,576 | 10.89 | 131,566 | 8.05 | 71.47 | 77 |
| 38 | 17-Sep | 5,375.60 | 5,415.80 | 5,331.70 | 5,385.80 | 5,376.68 | 0.69 | 114,129.61 | 196,332 | 7.28 | 88,108 | 5.39 | 47.37 | 51 |
| 39 | 16-Sep | 5,370.00 | 5,376.90 | 5,316.60 | 5,349.00 | 5,351.35 | 0.19 | 113,349.00 | 154,462 | 5.73 | 67,382 | 4.12 | 36.06 | 39 |
| 40 | 15-Sep | 5,248.60 | 5,383.30 | 5,241.20 | 5,338.80 | 5,339.48 | 1.72 | 113,133.64 | 435,154 | 16.14 | 163,540 | 10.00 | 87.32 | 96 |
| 41 | 12-Sep | 5,224.00 | 5,265.00 | 5,201.00 | 5,248.60 | 5,227.71 | 0.58 | 111,222.23 | 196,396 | 7.28 | 117,276 | 7.17 | 61.31 | 68 |
| 42 | 11-Sep | 5,181.70 | 5,237.00 | 5,157.10 | 5,218.10 | 5,213.14 | 1.09 | 110,575.91 | 178,386 | 6.62 | 78,236 | 4.78 | 40.79 | 46 |
| 43 | 10-Sep | 5,129.80 | 5,195.00 | 5,121.00 | 5,161.90 | 5,173.55 | 0.58 | 109,384.98 | 184,147 | 6.83 | 109,144 | 6.68 | 56.47 | 64 |
| 44 | 09-Sep | 5,111.00 | 5,150.00 | 5,091.00 | 5,131.90 | 5,121.80 | 0.46 | 108,749.26 | 150,868 | 5.60 | 99,854 | 6.11 | 51.14 | 58 |
| 45 | 08-Sep | 5,140.00 | 5,187.30 | 5,097.60 | 5,108.30 | 5,141.28 | -0.18 | 108,249.16 | 101,582 | 3.77 | 52,428 | 3.21 | 26.95 | 31 |
| 46 | 05-Sep | 5,162.80 | 5,185.20 | 5,070.00 | 5,117.40 | 5,113.82 | -0.88 | 108,441.99 | 259,197 | 9.61 | 132,981 | 8.13 | 68.00 | 78 |
| 47 | 04-Sep | 5,220.00 | 5,221.80 | 5,145.00 | 5,162.80 | 5,174.21 | -0.49 | 109,404.06 | 350,954 | 13.02 | 218,987 | 13.39 | 113.31 | 128 |
| 48 | 03-Sep | 5,150.00 | 5,209.90 | 5,148.20 | 5,188.40 | 5,187.03 | 0.78 | 109,946.54 | 213,167 | 7.91 | 110,382 | 6.75 | 57.26 | 64 |
| 49 | 02-Sep | 5,127.40 | 5,174.50 | 5,097.00 | 5,148.20 | 5,148.79 | 0.41 | 109,094.67 | 306,762 | 11.38 | 172,551 | 10.55 | 88.84 | 101 |
| 50 | 01-Sep | 5,042.00 | 5,140.50 | 5,017.60 | 5,127.40 | 5,086.50 | 2.57 | 108,653.90 | 242,505 | 8.99 | 124,185 | 7.59 | 63.17 | 73 |
| 51 | 29-Aug | 5,003.00 | 5,060.50 | 4,939.50 | 4,999.00 | 5,006.16 | -0.03 | 105,932.00 | 251,338 | 9.32 | 133,160 | 8.14 | 66.66 | 78 |
| 52 | 28-Aug | 5,022.00 | 5,039.50 | 4,953.00 | 5,000.50 | 4,998.45 | -0.43 | 105,964.78 | 335,387 | 12.44 | 218,123 | 13.34 | 109.03 | 127 |
| 53 | 26-Aug | 5,100.50 | 5,109.50 | 5,011.00 | 5,022.00 | 5,032.96 | -1.54 | 106,420.00 | 482,397 | 17.89 | 339,175 | 20.74 | 170.71 | 198 |
| 54 | 25-Aug | 5,100.00 | 5,113.50 | 5,045.00 | 5,100.50 | 5,095.63 | 0.74 | 108,083.87 | 246,352 | 9.14 | 151,838 | 9.29 | 77.37 | 89 |
| 55 | 22-Aug | 5,170.00 | 5,170.00 | 5,051.00 | 5,063.00 | 5,099.36 | -1.53 | 107,289.00 | 219,900 | 8.16 | 86,289 | 5.28 | 44.00 | 50 |
| 56 | 21-Aug | 5,150.00 | 5,195.00 | 5,112.00 | 5,141.50 | 5,150.30 | 0.39 | 108,952.69 | 377,717 | 14.01 | 185,063 | 11.32 | 95.31 | 108 |
| 57 | 20-Aug | 5,084.00 | 5,140.50 | 5,070.00 | 5,121.50 | 5,120.52 | 1.06 | 108,528.87 | 312,054 | 11.57 | 120,609 | 7.38 | 61.76 | 70 |
| 58 | 19-Aug | 5,038.00 | 5,082.00 | 5,007.50 | 5,068.00 | 5,053.89 | 0.61 | 107,395.00 | 204,663 | 7.59 | 96,948 | 5.93 | 49.00 | 57 |
| 59 | 18-Aug | 5,090.00 | 5,090.00 | 5,003.50 | 5,037.50 | 5,034.32 | 0.15 | 106,748.84 | 307,068 | 11.39 | 166,978 | 10.21 | 84.06 | 98 |
| 60 | 14-Aug | 5,100.00 | 5,105.50 | 5,023.50 | 5,030.00 | 5,053.61 | -1.12 | 106,589.00 | 237,754 | 8.82 | 131,117 | 8.02 | 66.26 | 77 |
| 61 | 13-Aug | 5,097.50 | 5,102.00 | 5,038.50 | 5,087.00 | 5,074.30 | 0.31 | 107,797.00 | 231,709 | 8.59 | 122,445 | 7.49 | 62.13 | 72 |
| 62 | 12-Aug | 5,079.50 | 5,089.50 | 5,017.00 | 5,071.50 | 5,055.18 | 0.49 | 107,469.33 | 273,262 | 10.14 | 126,351 | 7.73 | 63.87 | 74 |
| 63 | 11-Aug | 5,057.00 | 5,122.50 | 5,002.50 | 5,047.00 | 5,056.33 | 0.50 | 106,950.00 | 429,040 | 15.91 | 246,856 | 15.10 | 124.82 | 151 |
| 64 | 08-Aug | 5,143.50 | 5,143.50 | 5,005.50 | 5,022.00 | 5,074.86 | -1.89 | 106,420.00 | 348,746 | 12.93 | 186,950 | 11.43 | 94.87 | 115 |
| 65 | 07-Aug | 5,092.50 | 5,140.00 | 5,017.00 | 5,118.50 | 5,066.54 | 0.42 | 108,465.30 | 355,953 | 13.20 | 172,738 | 10.56 | 87.52 | 106 |
| 66 | 06-Aug | 5,124.00 | 5,124.00 | 5,024.50 | 5,097.00 | 5,069.59 | 0.26 | 108,009.00 | 385,429 | 14.30 | 170,928 | 10.45 | 86.65 | 105 |
| 67 | 05-Aug | 5,070.00 | 5,099.00 | 5,019.50 | 5,084.00 | 5,056.53 | -0.17 | 107,734.00 | 614,211 | 22.78 | 271,965 | 16.63 | 137.52 | 167 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO