| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 6,554.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 13-Mar-2026 | Bumper: 6,012.0; Drift%: 4.1 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 6,171.71 | Low52 Price: 4,637.5 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 211,908,375 | Low52 Date: 21-Jan-2026 | SHP: 75.0 / 7.64 / 9.15 / 8.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 6,947.7 / 4,890.0 | Month: 5,299.0 / 4,981.0 | Week: 6,205.5 / 5,775.0 | Day: 6,280.0 / 6,081.5 | Sis67: 83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6,175.00 | 6,280.00 | 6,081.50 | 6,269.00 | 6,212.17 | 1.22 | 132,845.00 | 253,657 | 6.70 | 101,069 | 7.31 | 62.79 | 58 |
| 2 | 06-Apr | 6,150.00 | 6,247.50 | 6,088.00 | 6,193.50 | 6,180.74 | 0.84 | 131,245.45 | 259,645 | 6.85 | 96,101 | 6.95 | 59.40 | 55 |
| 3 | 02-Apr | 6,021.50 | 6,158.00 | 5,916.50 | 6,142.00 | 6,029.59 | 1.30 | 130,154.00 | 275,527 | 7.27 | 102,405 | 7.40 | 61.75 | 59 |
| 4 | 01-Apr | 6,180.00 | 6,188.50 | 6,012.00 | 6,063.00 | 6,089.66 | 2.04 | 128,480.00 | 339,497 | 8.96 | 155,995 | 11.28 | 95.00 | 90 |
| 5 | 30-Mar | 5,995.00 | 6,100.00 | 5,911.00 | 5,941.50 | 5,987.60 | -2.68 | 125,905.36 | 342,351 | 9.04 | 120,782 | 8.73 | 72.32 | 70 |
| 6 | 27-Mar | 6,190.00 | 6,190.00 | 5,987.00 | 6,105.00 | 6,104.34 | -1.73 | 129,370.00 | 425,645 | 11.24 | 154,312 | 11.16 | 94.20 | 89 |
| 7 | 25-Mar | 6,200.00 | 6,290.00 | 6,185.50 | 6,212.50 | 6,240.49 | 0.82 | 131,648.08 | 231,844 | 6.12 | 106,779 | 7.72 | 66.64 | 61 |
| 8 | 24-Mar | 6,200.00 | 6,244.50 | 6,045.00 | 6,162.00 | 6,153.28 | 1.99 | 130,577.00 | 280,421 | 7.40 | 97,189 | 7.03 | 59.80 | 56 |
| 9 | 23-Mar | 6,264.00 | 6,264.00 | 5,975.00 | 6,041.50 | 6,077.72 | -4.06 | 128,024.44 | 274,731 | 7.25 | 95,761 | 6.92 | 58.20 | 55 |
| 10 | 20-Mar | 6,250.00 | 6,380.00 | 6,250.00 | 6,297.00 | 6,321.21 | 1.34 | 133,438.00 | 274,862 | 7.26 | 105,071 | 7.60 | 66.42 | 60 |
| 11 | 19-Mar | 6,261.00 | 6,322.00 | 6,178.50 | 6,214.00 | 6,241.99 | -1.95 | 131,679.00 | 212,355 | 5.61 | 84,643 | 6.12 | 52.83 | 49 |
| 12 | 18-Mar | 6,320.50 | 6,415.50 | 6,280.50 | 6,337.50 | 6,349.26 | 0.43 | 134,296.93 | 280,678 | 7.41 | 99,934 | 7.23 | 63.45 | 58 |
| 13 | 17-Mar | 6,237.50 | 6,337.50 | 6,176.50 | 6,310.50 | 6,249.86 | 1.49 | 133,724.78 | 297,126 | 7.84 | 105,999 | 7.66 | 66.25 | 61 |
| 14 | 16-Mar | 6,400.00 | 6,417.00 | 6,162.50 | 6,218.00 | 6,232.65 | -2.73 | 131,764.00 | 371,084 | 9.80 | 119,294 | 8.63 | 74.35 | 69 |
| 15 | 13-Mar | 6,439.50 | 6,554.00 | 6,339.50 | 6,392.50 | 6,434.14 | -0.26 | 135,462.43 | 1,070,957 | 28.27 | 450,328 | 32.56 | 289.75 | 259 |
| 16 | 12-Mar | 6,242.00 | 6,429.50 | 6,146.00 | 6,409.00 | 6,339.68 | 2.05 | 135,812.00 | 596,298 | 15.74 | 271,347 | 19.62 | 172.03 | 156 |
| 17 | 11-Mar | 6,230.00 | 6,325.00 | 6,181.00 | 6,280.00 | 6,284.28 | 0.89 | 133,078.00 | 599,883 | 15.83 | 305,187 | 22.07 | 191.79 | 176 |
| 18 | 10-Mar | 6,032.50 | 6,250.00 | 6,032.00 | 6,224.50 | 6,184.72 | 4.05 | 131,902.37 | 474,110 | 12.51 | 157,852 | 11.41 | 97.63 | 91 |
| 19 | 09-Mar | 5,982.00 | 6,000.00 | 5,853.00 | 5,982.50 | 5,925.37 | -1.31 | 126,774.19 | 249,926 | 6.60 | 90,878 | 6.57 | 53.85 | 52 |
| 20 | 06-Mar | 5,900.00 | 6,118.00 | 5,869.00 | 6,062.00 | 6,047.88 | 2.24 | 128,458.00 | 377,080 | 9.95 | 174,543 | 12.62 | 105.56 | 100 |
| 21 | 05-Mar | 5,844.00 | 6,000.50 | 5,833.50 | 5,929.00 | 5,919.25 | 1.69 | 125,640.00 | 268,401 | 7.08 | 122,709 | 8.87 | 72.63 | 71 |
| 22 | 04-Mar | 5,900.00 | 5,911.50 | 5,793.50 | 5,830.50 | 5,847.28 | -2.55 | 123,553.18 | 275,613 | 7.27 | 128,985 | 9.33 | 75.42 | 74 |
| 23 | 02-Mar | 5,840.00 | 6,073.00 | 5,835.00 | 5,983.00 | 5,980.23 | -1.48 | 126,784.00 | 275,442 | 7.27 | 128,816 | 9.31 | 77.03 | 74 |
| 24 | 27-Feb | 6,128.00 | 6,128.00 | 6,039.00 | 6,073.00 | 6,080.45 | -0.98 | 128,691.00 | 602,254 | 15.90 | 434,382 | 31.41 | 264.12 | 250 |
| 25 | 26-Feb | 6,170.00 | 6,205.50 | 6,110.50 | 6,133.00 | 6,154.28 | -0.56 | 129,963.00 | 283,878 | 7.49 | 132,718 | 9.60 | 81.68 | 76 |
| 26 | 25-Feb | 6,101.00 | 6,180.00 | 6,046.50 | 6,167.50 | 6,142.14 | 1.84 | 130,694.49 | 363,747 | 9.60 | 132,144 | 9.55 | 81.16 | 76 |
| 27 | 24-Feb | 5,881.50 | 6,075.00 | 5,881.50 | 6,056.00 | 5,986.05 | 2.34 | 128,331.00 | 782,563 | 20.66 | 256,723 | 18.56 | 153.68 | 148 |
| 28 | 23-Feb | 6,090.00 | 6,090.00 | 5,775.00 | 5,917.50 | 5,916.56 | -1.16 | 125,396.78 | 831,004 | 21.93 | 168,581 | 12.19 | 99.74 | 97 |
| 29 | 20-Feb | 5,725.00 | 6,246.00 | 5,719.50 | 5,987.00 | 6,093.51 | 4.68 | 126,869.00 | 4,034,978 | 106.51 | 922,829 | 66.73 | 562.33 | 531 |
| 30 | 19-Feb | 5,885.00 | 5,908.00 | 5,695.00 | 5,719.50 | 5,803.68 | -2.75 | 121,201.00 | 136,031 | 3.59 | 45,793 | 3.31 | 26.58 | 26 |
| 31 | 18-Feb | 5,836.00 | 5,909.00 | 5,771.50 | 5,881.50 | 5,845.09 | 0.78 | 124,633.91 | 178,419 | 4.71 | 85,464 | 6.18 | 49.95 | 49 |
| 32 | 17-Feb | 5,922.50 | 5,940.00 | 5,806.00 | 5,836.00 | 5,868.43 | -0.88 | 123,669.00 | 116,120 | 3.07 | 40,936 | 2.96 | 24.02 | 24 |
| 33 | 16-Feb | 5,781.00 | 5,914.00 | 5,742.50 | 5,888.00 | 5,862.21 | 1.86 | 124,771.00 | 188,248 | 4.97 | 90,271 | 6.53 | 52.92 | 52 |
| 34 | 13-Feb | 5,788.50 | 5,855.00 | 5,726.50 | 5,780.50 | 5,796.68 | -0.14 | 122,493.64 | 152,957 | 4.04 | 67,748 | 4.90 | 39.27 | 39 |
| 35 | 12-Feb | 5,819.00 | 5,864.50 | 5,760.00 | 5,788.50 | 5,789.82 | -0.64 | 122,663.16 | 169,801 | 4.48 | 99,312 | 7.18 | 57.50 | 57 |
| 36 | 11-Feb | 5,851.00 | 5,861.00 | 5,781.00 | 5,825.50 | 5,821.68 | -0.76 | 123,447.22 | 91,365 | 2.41 | 35,810 | 2.59 | 20.85 | 21 |
| 37 | 10-Feb | 5,850.00 | 5,884.00 | 5,806.00 | 5,870.00 | 5,847.53 | 0.94 | 124,390.00 | 155,125 | 4.09 | 77,651 | 5.61 | 45.41 | 45 |
| 38 | 09-Feb | 5,845.00 | 5,850.00 | 5,748.00 | 5,815.50 | 5,807.52 | -0.01 | 123,235.32 | 137,449 | 3.63 | 55,604 | 4.02 | 32.29 | 32 |
| 39 | 06-Feb | 5,769.00 | 5,845.00 | 5,726.50 | 5,816.00 | 5,800.23 | 0.80 | 123,245.00 | 304,093 | 8.03 | 92,602 | 6.70 | 53.71 | 52 |
| 40 | 05-Feb | 5,750.00 | 5,840.50 | 5,663.00 | 5,770.00 | 5,770.25 | 0.26 | 122,271.00 | 205,411 | 5.42 | 66,555 | 4.81 | 38.40 | 37 |
| 41 | 04-Feb | 5,661.00 | 5,867.00 | 5,582.50 | 5,755.00 | 5,785.33 | 1.53 | 121,953.00 | 509,746 | 13.46 | 215,593 | 15.59 | 124.73 | 121 |
| 42 | 03-Feb | 5,641.50 | 5,769.00 | 5,608.00 | 5,668.50 | 5,698.70 | 3.67 | 120,120.26 | 646,658 | 17.07 | 377,371 | 27.29 | 215.05 | 212 |
| 43 | 02-Feb | 5,490.00 | 5,537.00 | 5,368.50 | 5,468.00 | 5,451.10 | 0.57 | 115,871.00 | 156,864 | 4.14 | 46,264 | 3.35 | 25.22 | 26 |
| 44 | 01-Feb | 5,531.00 | 5,620.00 | 5,255.50 | 5,437.00 | 5,469.06 | -2.54 | 115,214.00 | 287,431 | 7.59 | 40,068 | 2.90 | 21.91 | 23 |
| 45 | 30-Jan | 5,440.00 | 5,605.50 | 5,400.00 | 5,578.50 | 5,533.02 | 1.91 | 118,213.09 | 634,906 | 16.76 | 270,497 | 19.56 | 149.67 | 152 |
| 46 | 29-Jan | 5,050.00 | 5,547.50 | 4,983.50 | 5,474.00 | 5,461.58 | 8.54 | 115,998.00 | 2,492,153 | 65.78 | 697,084 | 50.40 | 380.72 | 392 |
| 47 | 28-Jan | 4,759.00 | 5,075.00 | 4,750.00 | 5,043.50 | 4,966.57 | 7.14 | 106,875.99 | 419,235 | 11.07 | 137,472 | 9.94 | 68.28 | 77 |
| 48 | 27-Jan | 4,694.50 | 4,777.00 | 4,649.50 | 4,707.50 | 4,683.24 | 0.28 | 99,755.87 | 178,884 | 4.72 | 91,797 | 6.64 | 42.99 | 52 |
| 49 | 23-Jan | 4,760.00 | 4,775.00 | 4,668.50 | 4,694.50 | 4,707.09 | -1.28 | 99,480.39 | 114,255 | 3.02 | 51,962 | 3.76 | 24.46 | 29 |
| 50 | 22-Jan | 4,725.00 | 4,807.00 | 4,719.00 | 4,755.50 | 4,756.16 | 1.02 | 100,773.03 | 145,026 | 3.83 | 77,693 | 5.62 | 36.95 | 44 |
| 51 | 21-Jan | 4,692.50 | 4,751.50 | 4,637.50 | 4,707.50 | 4,694.22 | 0.34 | 99,755.87 | 349,292 | 9.22 | 182,725 | 13.21 | 85.78 | 103 |
| 52 | 20-Jan | 4,855.00 | 4,855.00 | 4,673.00 | 4,691.50 | 4,725.89 | -3.58 | 99,416.81 | 413,609 | 10.92 | 218,192 | 15.78 | 103.12 | 123 |
| 53 | 19-Jan | 4,877.50 | 4,942.00 | 4,839.00 | 4,865.50 | 4,871.66 | -0.14 | 103,104.02 | 238,177 | 6.29 | 140,568 | 10.16 | 68.48 | 79 |
| 54 | 16-Jan | 4,935.00 | 4,960.00 | 4,852.00 | 4,872.50 | 4,895.83 | -1.27 | 103,252.36 | 186,282 | 4.92 | 83,439 | 6.03 | 40.85 | 47 |
| 55 | 14-Jan | 4,960.50 | 4,992.00 | 4,925.00 | 4,935.00 | 4,957.08 | -0.62 | 104,576.00 | 107,017 | 2.82 | 50,887 | 3.68 | 25.23 | 29 |
| 56 | 13-Jan | 5,050.00 | 5,081.50 | 4,923.00 | 4,966.00 | 4,988.90 | -1.62 | 105,233.00 | 113,004 | 2.98 | 40,553 | 2.93 | 20.23 | 23 |
| 57 | 12-Jan | 5,075.00 | 5,075.50 | 4,951.00 | 5,048.00 | 5,019.50 | -0.88 | 106,971.00 | 172,796 | 4.56 | 53,698 | 3.88 | 26.95 | 30 |
| 58 | 09-Jan | 5,050.00 | 5,138.00 | 4,983.50 | 5,093.00 | 5,080.55 | 1.43 | 107,924.00 | 329,338 | 8.69 | 113,151 | 8.18 | 57.49 | 64 |
| 59 | 08-Jan | 5,312.00 | 5,368.00 | 4,983.50 | 5,021.00 | 5,129.49 | -5.25 | 106,399.00 | 681,840 | 18.00 | 314,725 | 22.76 | 161.44 | 177 |
| 60 | 07-Jan | 5,215.00 | 5,307.50 | 5,181.50 | 5,299.00 | 5,264.30 | 1.43 | 112,290.00 | 123,203 | 3.25 | 57,287 | 4.14 | 30.16 | 32 |
| 61 | 06-Jan | 5,168.50 | 5,254.50 | 5,160.50 | 5,224.50 | 5,214.88 | 1.08 | 110,711.53 | 122,892 | 3.24 | 55,876 | 4.04 | 29.14 | 31 |
| 62 | 05-Jan | 5,230.00 | 5,249.50 | 5,131.00 | 5,168.50 | 5,183.59 | -0.71 | 109,524.84 | 101,498 | 2.68 | 54,127 | 3.91 | 28.06 | 30 |
| 63 | 02-Jan | 5,156.50 | 5,220.00 | 5,156.50 | 5,205.50 | 5,187.49 | 0.56 | 110,308.90 | 63,490 | 1.68 | 29,151 | 2.11 | 15.12 | 16 |
| 64 | 01-Jan | 5,183.00 | 5,195.50 | 5,146.00 | 5,176.50 | 5,168.75 | 0.13 | 109,694.37 | 37,884 | 1.00 | 13,829 | 1.00 | 7.15 | 8 |
| 65 | 31-Dec | 5,150.00 | 5,207.50 | 5,141.50 | 5,170.00 | 5,169.28 | 0.61 | 109,556.00 | 106,827 | 2.82 | 67,883 | 4.91 | 35.09 | 38 |
| 66 | 30-Dec | 5,155.00 | 5,169.00 | 5,100.00 | 5,138.50 | 5,131.42 | -0.51 | 108,889.12 | 107,504 | 2.84 | 53,998 | 3.90 | 27.71 | 30 |
| 67 | 29-Dec | 5,218.50 | 5,218.50 | 5,155.00 | 5,165.00 | 5,178.99 | -0.35 | 109,450.00 | 53,679 | 1.42 | 27,479 | 1.99 | 14.23 | 15 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO