| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 9,149.95 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 18-Jun-2024 | Bumper: 5,528.0; Drift%: 6.09 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 4,684.45 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 211,908,375 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 10.27 / 7.01 / 7.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.12 | ||||
| High/Low Price | Quarter: 6,947.7 / 4,890.0 | Month: 5,625.0 / 4,890.0 | Week: 5,866.0 / 5,472.5 | Day: 5,899.5 / 5,722.0 | Float67: 1.29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 5,750.00 | 5,899.50 | 5,722.00 | 5,886.50 | 5,834.18 | 2.58 | 124,739.86 | 266,662 | 1.47 | 119,805 | 1.60 | 69.90 | 0.73 |
| 2 | 20-May | 5,897.50 | 5,898.00 | 5,710.00 | 5,738.50 | 5,785.37 | -1.70 | 121,603.62 | 444,180 | 2.44 | 249,885 | 3.35 | 144.57 | 1.53 |
| 3 | 19-May | 5,869.50 | 5,913.00 | 5,824.00 | 5,838.00 | 5,861.34 | 0.31 | 123,712.00 | 181,786 | 1.00 | 74,695 | 1.00 | 43.78 | 0.46 |
| 4 | 16-May | 5,745.00 | 5,866.00 | 5,701.00 | 5,820.00 | 5,810.70 | 1.48 | 123,330.00 | 418,266 | 2.30 | 210,953 | 2.82 | 122.58 | 1.29 |
| 5 | 15-May | 5,640.00 | 5,747.50 | 5,608.00 | 5,735.00 | 5,702.56 | 1.77 | 121,529.00 | 356,216 | 1.96 | 218,490 | 2.93 | 124.60 | 1.34 |
| 6 | 14-May | 5,620.00 | 5,745.00 | 5,591.50 | 5,635.00 | 5,661.02 | -0.03 | 119,410.00 | 400,038 | 2.20 | 230,825 | 3.09 | 130.67 | 1.41 |
| 7 | 13-May | 5,590.00 | 5,699.00 | 5,528.00 | 5,636.50 | 5,640.48 | 0.89 | 119,442.16 | 638,165 | 3.51 | 383,589 | 5.14 | 216.36 | 2.35 |
| 8 | 12-May | 5,515.00 | 5,715.00 | 5,472.50 | 5,587.00 | 5,594.09 | 2.69 | 118,393.00 | 669,665 | 3.68 | 230,195 | 3.08 | 128.77 | 1.41 |
| 9 | 09-May | 5,190.00 | 5,468.00 | 5,190.00 | 5,440.50 | 5,371.48 | 2.89 | 115,288.75 | 321,841 | 1.77 | 84,799 | 1.14 | 45.55 | 0.52 |
| 10 | 08-May | 5,402.00 | 5,439.50 | 5,210.00 | 5,287.50 | 5,358.98 | -2.04 | 112,046.55 | 345,691 | 1.90 | 180,083 | 2.41 | 96.51 | 1.10 |
| 11 | 07-May | 5,270.50 | 5,445.00 | 5,270.00 | 5,397.50 | 5,390.66 | 1.19 | 114,377.55 | 270,305 | 1.49 | 122,314 | 1.64 | 65.94 | 0.75 |
| 12 | 06-May | 5,500.00 | 5,500.00 | 5,310.00 | 5,334.00 | 5,368.62 | -2.80 | 113,031.00 | 400,370 | 2.20 | 210,299 | 2.82 | 112.90 | 1.29 |
| 13 | 05-May | 5,499.00 | 5,504.50 | 5,415.50 | 5,487.50 | 5,458.95 | 0.67 | 116,284.72 | 241,475 | 1.33 | 122,890 | 1.65 | 67.09 | 0.75 |
| 14 | 02-May | 5,505.00 | 5,531.00 | 5,420.00 | 5,451.00 | 5,466.97 | -1.29 | 115,511.00 | 241,380 | 1.33 | 113,546 | 1.52 | 62.08 | 0.70 |
| 15 | 30-Apr | 5,590.00 | 5,604.00 | 5,469.00 | 5,522.50 | 5,526.75 | -1.09 | 117,026.40 | 316,444 | 1.74 | 174,848 | 2.34 | 96.63 | 1.07 |
| 16 | 29-Apr | 5,582.00 | 5,625.00 | 5,560.00 | 5,583.50 | 5,585.88 | 0.86 | 118,319.04 | 224,766 | 1.24 | 105,670 | 1.41 | 59.03 | 0.65 |
| 17 | 28-Apr | 5,499.00 | 5,558.50 | 5,459.00 | 5,536.00 | 5,516.98 | 0.67 | 117,312.00 | 205,197 | 1.13 | 75,614 | 1.01 | 41.72 | 0.46 |
| 18 | 25-Apr | 5,698.00 | 5,708.50 | 5,385.00 | 5,499.00 | 5,492.60 | -3.33 | 116,528.00 | 638,225 | 3.51 | 337,899 | 4.52 | 185.59 | 2.07 |
| 19 | 24-Apr | 5,720.00 | 5,733.00 | 5,621.50 | 5,688.50 | 5,689.66 | -0.43 | 120,544.08 | 374,809 | 2.06 | 159,936 | 2.14 | 91.00 | 0.98 |
| 20 | 23-Apr | 5,715.00 | 5,792.00 | 5,609.00 | 5,713.00 | 5,702.13 | 0.54 | 121,063.00 | 376,059 | 2.07 | 155,279 | 2.08 | 88.54 | 0.95 |
| 21 | 22-Apr | 5,649.00 | 5,704.00 | 5,591.50 | 5,682.50 | 5,653.35 | 0.95 | 120,416.93 | 325,345 | 1.79 | 137,399 | 1.84 | 77.68 | 0.84 |
| 22 | 21-Apr | 5,678.50 | 5,699.00 | 5,519.00 | 5,629.00 | 5,633.13 | 1.03 | 119,283.00 | 684,672 | 3.77 | 329,192 | 4.41 | 185.44 | 2.02 |
| 23 | 17-Apr | 5,422.50 | 5,645.00 | 5,294.50 | 5,571.50 | 5,549.36 | 3.57 | 118,064.75 | 1,143,784 | 6.29 | 296,068 | 3.96 | 164.30 | 1.81 |
| 24 | 16-Apr | 5,280.00 | 5,457.50 | 5,252.50 | 5,379.50 | 5,397.55 | 2.54 | 113,996.11 | 566,818 | 3.12 | 213,447 | 2.86 | 115.21 | 1.31 |
| 25 | 15-Apr | 5,220.00 | 5,288.50 | 5,158.50 | 5,246.50 | 5,238.33 | 2.01 | 111,177.73 | 334,196 | 1.84 | 193,321 | 2.59 | 101.27 | 1.22 |
| 26 | 11-Apr | 5,149.50 | 5,173.95 | 5,052.05 | 5,143.30 | 5,116.95 | 2.13 | 108,990.83 | 416,323 | 2.29 | 264,180 | 3.54 | 135.18 | 1.67 |
| 27 | 09-Apr | 5,074.00 | 5,090.90 | 4,970.00 | 5,036.20 | 5,025.78 | -0.56 | 106,721.30 | 353,532 | 1.94 | 191,949 | 2.57 | 96.47 | 1.22 |
| 28 | 08-Apr | 5,041.05 | 5,119.95 | 4,970.00 | 5,064.40 | 5,044.20 | 2.03 | 107,318.88 | 304,029 | 1.67 | 141,415 | 1.89 | 71.33 | 0.90 |
| 29 | 07-Apr | 4,684.45 | 5,022.35 | 4,684.45 | 4,963.55 | 4,926.80 | -2.60 | 105,181.78 | 765,239 | 4.21 | 407,976 | 5.46 | 201.00 | 2.58 |
| 30 | 04-Apr | 5,325.00 | 5,331.05 | 5,075.70 | 5,095.90 | 5,133.55 | -4.34 | 107,986.39 | 457,097 | 2.51 | 247,173 | 3.31 | 126.89 | 1.57 |
| 31 | 03-Apr | 5,250.00 | 5,354.15 | 5,242.70 | 5,327.30 | 5,309.83 | 0.27 | 112,889.95 | 224,578 | 1.24 | 83,900 | 1.12 | 44.55 | 0.53 |
| 32 | 02-Apr | 5,425.20 | 5,431.90 | 5,211.10 | 5,313.15 | 5,280.99 | -1.59 | 112,590.10 | 682,715 | 3.76 | 339,203 | 4.54 | 179.13 | 2.15 |
| 33 | 01-Apr | 5,539.50 | 5,548.00 | 5,373.00 | 5,399.15 | 5,428.01 | -2.65 | 114,412.51 | 380,081 | 2.09 | 176,707 | 2.37 | 95.92 | 1.12 |
| 34 | 28-Mar | 5,559.95 | 5,625.00 | 5,503.75 | 5,546.25 | 5,568.63 | 0.11 | 117,529.68 | 420,034 | 2.31 | 203,657 | 2.73 | 113.41 | 1.29 |
| 35 | 27-Mar | 5,485.00 | 5,578.45 | 5,445.05 | 5,540.35 | 5,513.43 | 0.30 | 117,404.66 | 403,518 | 2.22 | 213,965 | 2.86 | 117.97 | 1.36 |
| 36 | 26-Mar | 5,454.20 | 5,622.85 | 5,407.55 | 5,523.70 | 5,545.50 | 2.02 | 117,051.83 | 729,146 | 4.01 | 261,757 | 3.50 | 145.16 | 1.66 |
| 37 | 25-Mar | 5,593.00 | 5,594.95 | 5,397.50 | 5,414.15 | 5,467.46 | -2.13 | 114,730.37 | 265,207 | 1.46 | 130,250 | 1.74 | 71.21 | 0.83 |
| 38 | 24-Mar | 5,471.15 | 5,598.00 | 5,471.15 | 5,532.20 | 5,554.67 | 1.37 | 117,231.95 | 310,148 | 1.71 | 146,026 | 1.95 | 81.11 | 0.92 |
| 39 | 21-Mar | 5,469.95 | 5,572.65 | 5,433.40 | 5,457.50 | 5,499.23 | -0.06 | 115,649.00 | 685,475 | 3.77 | 373,449 | 5.00 | 205.37 | 2.37 |
| 40 | 20-Mar | 5,500.00 | 5,505.60 | 5,340.65 | 5,460.70 | 5,431.74 | -0.27 | 115,716.81 | 442,929 | 2.44 | 176,028 | 2.36 | 95.61 | 1.12 |
| 41 | 19-Mar | 5,432.60 | 5,512.80 | 5,346.75 | 5,475.60 | 5,427.55 | 1.20 | 116,032.55 | 580,679 | 3.19 | 265,005 | 3.55 | 143.83 | 1.68 |
| 42 | 18-Mar | 5,216.95 | 5,425.00 | 5,216.95 | 5,410.90 | 5,357.15 | 4.30 | 114,661.50 | 508,165 | 2.80 | 225,838 | 3.02 | 120.98 | 1.43 |
| 43 | 17-Mar | 5,160.00 | 5,218.45 | 5,101.00 | 5,187.65 | 5,162.92 | 1.35 | 109,930.65 | 276,511 | 1.52 | 112,029 | 1.50 | 57.84 | 0.71 |
| 44 | 13-Mar | 5,152.00 | 5,304.70 | 5,111.00 | 5,118.55 | 5,197.50 | -0.41 | 108,466.36 | 367,022 | 2.02 | 129,195 | 1.73 | 67.15 | 0.82 |
| 45 | 12-Mar | 5,154.35 | 5,178.60 | 5,035.00 | 5,139.70 | 5,106.23 | 0.20 | 108,914.55 | 222,937 | 1.23 | 79,462 | 1.06 | 40.58 | 0.50 |
| 46 | 11-Mar | 5,100.00 | 5,182.00 | 5,080.00 | 5,129.30 | 5,125.22 | -0.60 | 108,694.16 | 549,888 | 3.02 | 295,305 | 3.95 | 151.35 | 1.87 |
| 47 | 10-Mar | 5,328.00 | 5,410.75 | 5,139.65 | 5,160.30 | 5,255.16 | -3.12 | 109,351.08 | 342,786 | 1.89 | 144,813 | 1.94 | 76.10 | 0.92 |
| 48 | 07-Mar | 5,370.00 | 5,370.05 | 5,280.00 | 5,326.55 | 5,315.76 | -0.81 | 112,874.06 | 482,112 | 2.65 | 247,077 | 3.31 | 131.34 | 1.57 |
| 49 | 06-Mar | 5,342.00 | 5,432.00 | 5,283.60 | 5,370.00 | 5,371.17 | 1.09 | 113,794.00 | 532,908 | 2.93 | 222,651 | 2.98 | 119.59 | 1.41 |
| 50 | 05-Mar | 5,100.00 | 5,356.00 | 5,100.00 | 5,312.30 | 5,283.21 | 2.33 | 112,572.09 | 445,752 | 2.45 | 170,834 | 2.29 | 90.26 | 1.08 |
| 51 | 04-Mar | 5,000.00 | 5,212.00 | 5,000.00 | 5,191.40 | 5,160.24 | 2.03 | 110,010.11 | 506,485 | 2.79 | 232,279 | 3.11 | 119.86 | 1.47 |
| 52 | 03-Mar | 4,954.80 | 5,145.00 | 4,890.00 | 5,088.30 | 5,014.61 | 3.10 | 107,825.34 | 558,162 | 3.07 | 251,031 | 3.36 | 125.88 | 1.59 |
| 53 | 28-Feb | 5,110.00 | 5,119.00 | 4,918.00 | 4,935.40 | 4,989.99 | -4.07 | 104,585.26 | 784,607 | 4.32 | 450,705 | 6.03 | 224.90 | 2.85 |
| 54 | 27-Feb | 5,301.80 | 5,317.70 | 5,105.20 | 5,144.70 | 5,154.83 | -2.96 | 109,020.50 | 541,660 | 2.98 | 295,619 | 3.96 | 152.39 | 1.87 |
| 55 | 25-Feb | 5,389.00 | 5,391.90 | 5,241.45 | 5,301.80 | 5,295.04 | -1.64 | 112,349.58 | 415,818 | 2.29 | 169,413 | 2.27 | 89.70 | 1.07 |
| 56 | 24-Feb | 5,248.20 | 5,409.00 | 5,194.90 | 5,389.95 | 5,338.48 | 1.86 | 114,217.55 | 557,026 | 3.06 | 212,649 | 2.85 | 113.52 | 1.35 |
| 57 | 21-Feb | 5,327.00 | 5,365.95 | 5,185.05 | 5,291.40 | 5,259.93 | -1.00 | 112,129.20 | 597,090 | 3.28 | 246,315 | 3.30 | 129.56 | 1.56 |
| 58 | 20-Feb | 5,100.00 | 5,356.00 | 5,072.00 | 5,344.65 | 5,264.51 | 4.31 | 113,257.61 | 757,479 | 4.17 | 292,637 | 3.92 | 154.06 | 1.85 |
| 59 | 19-Feb | 5,089.95 | 5,193.95 | 5,019.75 | 5,123.85 | 5,119.01 | -0.35 | 108,578.67 | 938,108 | 5.16 | 318,438 | 4.26 | 163.01 | 2.02 |
| 60 | 18-Feb | 5,440.00 | 5,515.00 | 5,093.00 | 5,142.05 | 5,311.94 | -1.90 | 108,964.35 | 3,924,895 | 21.59 | 417,045 | 5.58 | 221.53 | 2.64 |
| 61 | 17-Feb | 5,263.00 | 5,275.95 | 5,142.00 | 5,241.90 | 5,205.17 | -0.42 | 111,080.25 | 252,290 | 1.39 | 79,356 | 1.06 | 41.31 | 0.50 |
| 62 | 14-Feb | 5,455.00 | 5,495.95 | 5,223.00 | 5,263.75 | 5,296.31 | -3.29 | 111,543.27 | 296,054 | 1.63 | 101,830 | 1.36 | 53.93 | 0.65 |
| 63 | 13-Feb | 5,450.10 | 5,569.00 | 5,403.90 | 5,442.75 | 5,473.96 | -0.12 | 115,336.43 | 297,830 | 1.64 | 130,259 | 1.74 | 71.30 | 0.83 |
| 64 | 12-Feb | 5,423.00 | 5,510.00 | 5,226.30 | 5,449.55 | 5,386.98 | 0.23 | 115,480.53 | 348,968 | 1.92 | 114,994 | 1.54 | 61.95 | 0.73 |
| 65 | 11-Feb | 5,596.00 | 5,596.00 | 5,408.65 | 5,436.85 | 5,458.30 | -2.57 | 115,211.40 | 350,160 | 1.93 | 178,383 | 2.39 | 97.37 | 1.13 |
| 66 | 10-Feb | 5,674.95 | 5,724.30 | 5,558.50 | 5,580.50 | 5,599.14 | -1.85 | 118,255.47 | 376,402 | 2.07 | 213,050 | 2.85 | 119.29 | 1.35 |
| 67 | 07-Feb | 5,712.80 | 5,758.85 | 5,601.05 | 5,685.75 | 5,685.05 | 0.08 | 120,485.80 | 284,417 | 1.56 | 93,853 | 1.26 | 53.36 | 0.59 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL