| Macro-sector: Healthcare | Band: 20 | High52 Price: 44.2 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5; VWAP21: | Low52 Price: 24.35 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 22,600,000 | Low52 Date: | SHP: 63.74 / 0.0 / 0.0 / 36.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 26.0 / 14.5 | Month: 20.9 / 17.7 | Week: 19.7 / 19.0 | Day: 19.7 / 19.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 19.70 | 19.70 | 19.50 | 19.50 | 19.58 | -1.02 | 44.07 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 12 |
| 2 | 10-Jul | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 5.35 | 44.52 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 5 |
| 3 | 08-Jul | 18.70 | 18.90 | 18.70 | 18.70 | 18.76 | -1.58 | 42.26 | 12,000 | 6.00 | 4,000 | 2.00 | 0.01 | 5 |
| 4 | 04-Jul | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55 | 42.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 5 | 01-Jul | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03 | 43.62 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 2 |
| 6 | 30-Jun | 19.70 | 19.70 | 19.00 | 19.50 | 19.36 | -0.76 | 44.07 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 15 |
| 7 | 26-Jun | 19.55 | 19.65 | 19.55 | 19.65 | 19.60 | 0.51 | 44.41 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 5 |
| 8 | 25-Jun | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 7.12 | 44.18 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 9 | 24-Jun | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82 | 41.25 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 10 | 20-Jun | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08 | 41.58 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 11 | 19-Jun | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 42.04 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 12 | 18-Jun | 18.50 | 18.60 | 18.35 | 18.60 | 18.43 | -3.12 | 42.04 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 15 |
| 13 | 17-Jun | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26 | 43.39 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 14 | 16-Jun | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.67 | 43.51 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 15 | 12-Jun | 18.90 | 18.95 | 18.70 | 18.75 | 18.79 | -0.79 | 42.38 | 20,000 | 10.00 | 20,000 | 10.00 | 0.04 | 24 |
| 16 | 11-Jun | 19.70 | 20.00 | 18.90 | 18.90 | 19.04 | -1.82 | 42.71 | 64,000 | 31.98 | 64,000 | 31.98 | 0.12 | 78 |
| 17 | 10-Jun | 18.95 | 19.25 | 18.95 | 19.25 | 19.07 | 0.52 | 43.51 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 18 | 09-Jun | 18.75 | 19.15 | 18.75 | 19.15 | 18.95 | 2.13 | 43.28 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 2 |
| 19 | 06-Jun | 18.75 | 18.80 | 18.75 | 18.75 | 18.77 | -0.79 | 42.38 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 20 | 05-Jun | 19.25 | 19.25 | 18.45 | 18.90 | 18.82 | -1.82 | 42.71 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 10 |
| 21 | 04-Jun | 19.90 | 19.95 | 19.25 | 19.25 | 19.66 | 4.62 | 43.51 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 12 |
| 22 | 03-Jun | 18.45 | 18.50 | 18.40 | 18.40 | 18.45 | -3.16 | 41.58 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 5 |
| 23 | 02-Jun | 19.05 | 19.05 | 19.00 | 19.00 | 19.02 | -0.26 | 42.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 20 |
| 24 | 29-May | 19.70 | 19.70 | 19.05 | 19.05 | 19.38 | 0.26 | 43.05 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 5 |
| 25 | 28-May | 20.00 | 20.00 | 19.00 | 19.00 | 19.51 | -2.06 | 42.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 10 |
| 26 | 27-May | 18.80 | 19.40 | 18.80 | 19.40 | 19.14 | 2.11 | 43.84 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 10 |
| 27 | 26-May | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26 | 42.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 28 | 22-May | 18.25 | 18.95 | 18.25 | 18.95 | 18.48 | 3.84 | 42.83 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 29 | 21-May | 18.25 | 18.50 | 18.25 | 18.25 | 18.33 | 0.00 | 41.25 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 30 | 20-May | 19.05 | 19.05 | 18.25 | 18.25 | 18.66 | -4.45 | 41.25 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 10 |
| 31 | 19-May | 19.05 | 19.10 | 18.55 | 19.10 | 18.88 | -2.55 | 43.17 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 10 |
| 32 | 16-May | 20.00 | 20.00 | 18.90 | 19.60 | 19.50 | -1.01 | 44.30 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 5 |
| 33 | 15-May | 18.60 | 20.10 | 18.60 | 19.80 | 19.64 | 6.45 | 44.75 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 17 |
| 34 | 14-May | 19.60 | 19.60 | 17.70 | 18.60 | 19.02 | -7.69 | 42.04 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 15 |
| 35 | 12-May | 19.00 | 20.15 | 19.00 | 20.15 | 19.38 | 1.77 | 45.54 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 5 |
| 36 | 08-May | 20.90 | 20.90 | 19.00 | 19.80 | 20.17 | 10.00 | 44.75 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 37 | 06-May | 19.20 | 19.20 | 18.00 | 18.00 | 18.80 | -5.26 | 40.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 38 | 05-May | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.32 | 42.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 39 | 02-May | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.54 | 46.33 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 40 | 30-Apr | 17.25 | 19.90 | 17.25 | 19.80 | 19.13 | 5.60 | 44.75 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 5 |
| 41 | 29-Apr | 19.35 | 19.35 | 18.75 | 18.75 | 18.95 | -3.10 | 42.38 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 42 | 28-Apr | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 9.32 | 43.73 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 43 | 25-Apr | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 40.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 44 | 24-Apr | 17.65 | 17.75 | 17.65 | 17.70 | 17.70 | 0.28 | 40.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 10 |
| 45 | 23-Apr | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 39.89 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 46 | 22-Apr | 18.00 | 18.00 | 17.65 | 17.65 | 17.88 | -1.94 | 39.89 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 47 | 21-Apr | 18.50 | 18.95 | 18.00 | 18.00 | 18.34 | 2.56 | 40.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 12 |
| 48 | 17-Apr | 17.00 | 17.70 | 17.00 | 17.55 | 17.38 | 4.78 | 39.66 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 17 |
| 49 | 16-Apr | 16.50 | 17.00 | 16.50 | 16.75 | 16.77 | 1.52 | 37.86 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 12 |
| 50 | 15-Apr | 16.65 | 16.65 | 16.50 | 16.50 | 16.55 | -0.30 | 37.29 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 7 |
| 51 | 11-Apr | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91 | 37.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 52 | 07-Apr | 16.15 | 16.55 | 16.15 | 16.40 | 16.43 | -1.50 | 37.06 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 10 |
| 53 | 04-Apr | 17.00 | 17.00 | 16.65 | 16.65 | 16.83 | -2.06 | 37.63 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 5 |
| 54 | 03-Apr | 17.00 | 17.00 | 16.90 | 17.00 | 16.98 | 2.10 | 38.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 10 |
| 55 | 02-Apr | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 37.63 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 56 | 01-Apr | 16.55 | 16.65 | 16.55 | 16.65 | 16.60 | 13.27 | 37.63 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 5 |
| 57 | 28-Mar | 15.60 | 15.80 | 14.50 | 14.70 | 15.12 | -3.92 | 33.22 | 114,000 | 56.97 | 94,000 | 46.98 | 0.14 | 115 |
| 58 | 27-Mar | 15.80 | 16.30 | 15.00 | 15.30 | 15.52 | -3.16 | 34.58 | 96,000 | 47.98 | 84,000 | 41.98 | 0.13 | 102 |
| 59 | 26-Mar | 16.60 | 16.60 | 15.60 | 15.80 | 16.08 | -5.67 | 35.71 | 78,000 | 38.98 | 74,000 | 36.98 | 0.12 | 90 |
| 60 | 25-Mar | 16.80 | 17.20 | 16.55 | 16.75 | 16.85 | -2.62 | 37.86 | 52,000 | 25.99 | 48,000 | 23.99 | 0.08 | 59 |
| 61 | 24-Mar | 17.55 | 17.75 | 16.65 | 17.20 | 17.27 | 0.58 | 38.87 | 88,000 | 43.98 | 80,000 | 39.98 | 0.14 | 98 |
| 62 | 21-Mar | 17.00 | 17.35 | 17.00 | 17.10 | 17.13 | 2.09 | 38.65 | 26,000 | 12.99 | 20,000 | 10.00 | 0.03 | 24 |
| 63 | 20-Mar | 16.50 | 17.05 | 16.50 | 16.75 | 16.78 | 1.52 | 37.86 | 36,000 | 17.99 | 32,000 | 15.99 | 0.05 | 39 |
| 64 | 19-Mar | 15.85 | 16.95 | 15.85 | 16.50 | 16.29 | 4.10 | 37.29 | 32,000 | 15.99 | 20,000 | 10.00 | 0.03 | 24 |
| 65 | 18-Mar | 15.55 | 15.95 | 15.55 | 15.85 | 15.71 | -1.86 | 35.82 | 40,000 | 19.99 | 36,000 | 17.99 | 0.06 | 44 |
| 66 | 17-Mar | 16.50 | 16.60 | 16.00 | 16.15 | 16.39 | -5.83 | 36.50 | 20,000 | 10.00 | 20,000 | 10.00 | 0.03 | 24 |
| 67 | 13-Mar | 18.20 | 18.20 | 16.50 | 17.15 | 17.18 | -2.00 | 38.76 | 24,000 | 11.99 | 24,000 | 11.99 | 0.04 | 29 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE