| Macro-sector: Healthcare | Band: 20 | High52 Price: 44.2 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5 | Low52 Price: 24.35 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 22,600,000 | Low52 Date: | SHP: 63.72 / 0.0 / 0.0 / 36.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 26.0 / 14.5 | Month: 19.2 / 14.5 | Week: 17.75 / 14.5 | Day: 17.0 / 16.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 17.00 | 17.00 | 16.90 | 17.00 | 16.98 | 2.10 | 38.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 0.10 |
| 2 | 02-Apr | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 37.63 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.02 |
| 3 | 01-Apr | 16.55 | 16.65 | 16.55 | 16.65 | 16.60 | 13.27 | 37.63 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.05 |
| 4 | 28-Mar | 15.60 | 15.80 | 14.50 | 14.70 | 15.12 | -3.92 | 33.22 | 114,000 | 56.97 | 94,000 | 46.98 | 0.14 | 1.15 |
| 5 | 27-Mar | 15.80 | 16.30 | 15.00 | 15.30 | 15.52 | -3.16 | 34.58 | 96,000 | 47.98 | 84,000 | 41.98 | 0.13 | 1.02 |
| 6 | 26-Mar | 16.60 | 16.60 | 15.60 | 15.80 | 16.08 | -5.67 | 35.71 | 78,000 | 38.98 | 74,000 | 36.98 | 0.12 | 0.90 |
| 7 | 25-Mar | 16.80 | 17.20 | 16.55 | 16.75 | 16.85 | -2.62 | 37.86 | 52,000 | 25.99 | 48,000 | 23.99 | 0.08 | 0.59 |
| 8 | 24-Mar | 17.55 | 17.75 | 16.65 | 17.20 | 17.27 | 0.58 | 38.87 | 88,000 | 43.98 | 80,000 | 39.98 | 0.14 | 0.98 |
| 9 | 21-Mar | 17.00 | 17.35 | 17.00 | 17.10 | 17.13 | 2.09 | 38.65 | 26,000 | 12.99 | 20,000 | 10.00 | 0.03 | 0.24 |
| 10 | 20-Mar | 16.50 | 17.05 | 16.50 | 16.75 | 16.78 | 1.52 | 37.86 | 36,000 | 17.99 | 32,000 | 15.99 | 0.05 | 0.39 |
| 11 | 19-Mar | 15.85 | 16.95 | 15.85 | 16.50 | 16.29 | 4.10 | 37.29 | 32,000 | 15.99 | 20,000 | 10.00 | 0.03 | 0.24 |
| 12 | 18-Mar | 15.55 | 15.95 | 15.55 | 15.85 | 15.71 | -1.86 | 35.82 | 40,000 | 19.99 | 36,000 | 17.99 | 0.06 | 0.44 |
| 13 | 17-Mar | 16.50 | 16.60 | 16.00 | 16.15 | 16.39 | -5.83 | 36.50 | 20,000 | 10.00 | 20,000 | 10.00 | 0.03 | 0.24 |
| 14 | 13-Mar | 18.20 | 18.20 | 16.50 | 17.15 | 17.18 | -2.00 | 38.76 | 24,000 | 11.99 | 24,000 | 11.99 | 0.04 | 0.29 |
| 15 | 12-Mar | 17.75 | 17.75 | 17.10 | 17.50 | 17.42 | -1.96 | 39.55 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 0.20 |
| 16 | 11-Mar | 18.00 | 19.15 | 17.85 | 17.85 | 18.46 | 4.69 | 40.34 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 0.15 |
| 17 | 10-Mar | 18.00 | 18.05 | 17.05 | 17.05 | 17.45 | -3.12 | 38.53 | 18,000 | 9.00 | 16,000 | 8.00 | 0.03 | 0.20 |
| 18 | 07-Mar | 17.10 | 18.05 | 17.10 | 17.60 | 17.56 | 2.92 | 39.78 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 0.22 |
| 19 | 06-Mar | 17.15 | 17.20 | 16.50 | 17.10 | 17.03 | -3.12 | 38.65 | 34,000 | 16.99 | 30,000 | 14.99 | 0.05 | 0.37 |
| 20 | 05-Mar | 18.00 | 18.00 | 17.25 | 17.65 | 17.52 | -3.02 | 39.89 | 22,000 | 10.99 | 16,000 | 8.00 | 0.03 | 0.20 |
| 21 | 04-Mar | 19.20 | 19.20 | 17.85 | 18.20 | 18.28 | 13.40 | 41.13 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 0.10 |
| 22 | 03-Mar | 16.50 | 16.50 | 16.05 | 16.05 | 16.13 | -4.75 | 36.27 | 28,000 | 13.99 | 26,000 | 12.99 | 0.04 | 0.32 |
| 23 | 28-Feb | 17.30 | 17.55 | 16.70 | 16.85 | 17.18 | 0.00 | 38.08 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.12 |
| 24 | 27-Feb | 16.35 | 18.40 | 16.00 | 16.85 | 16.74 | -8.92 | 38.08 | 58,000 | 28.99 | 38,000 | 18.99 | 0.06 | 0.46 |
| 25 | 25-Feb | 17.50 | 19.50 | 17.50 | 18.50 | 18.00 | 8.19 | 41.81 | 8,000 | 4.00 | 6,000 | 3.00 | 0.00 | 0.07 |
| 26 | 24-Feb | 17.25 | 17.30 | 17.05 | 17.10 | 17.21 | -2.29 | 38.65 | 18,000 | 9.00 | 16,000 | 8.00 | 0.03 | 0.20 |
| 27 | 21-Feb | 18.60 | 18.60 | 17.50 | 17.50 | 17.90 | -3.58 | 39.55 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 0.17 |
| 28 | 20-Feb | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.63 | 41.02 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.12 |
| 29 | 18-Feb | 16.95 | 18.45 | 16.95 | 18.45 | 17.26 | 2.50 | 41.70 | 30,000 | 14.99 | 30,000 | 14.99 | 0.05 | 0.37 |
| 30 | 17-Feb | 17.80 | 18.35 | 17.80 | 18.00 | 18.03 | -6.49 | 40.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.02 | 0.12 |
| 31 | 14-Feb | 18.30 | 19.25 | 18.30 | 19.25 | 18.41 | -0.26 | 43.51 | 34,000 | 16.99 | 34,000 | 16.99 | 0.06 | 0.41 |
| 32 | 13-Feb | 19.50 | 19.50 | 19.25 | 19.30 | 19.33 | -0.26 | 43.62 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 0.17 |
| 33 | 12-Feb | 19.90 | 20.05 | 19.35 | 19.35 | 19.88 | -3.01 | 43.73 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 0.15 |
| 34 | 11-Feb | 20.50 | 20.50 | 19.90 | 19.95 | 20.15 | -6.78 | 45.09 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.07 |
| 35 | 10-Feb | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94 | 48.36 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.02 |
| 36 | 07-Feb | 21.95 | 21.95 | 20.05 | 21.20 | 21.05 | -2.53 | 47.91 | 20,000 | 10.00 | 18,000 | 9.00 | 0.04 | 0.22 |
| 37 | 05-Feb | 21.00 | 22.00 | 20.95 | 21.75 | 21.35 | 1.16 | 49.16 | 18,000 | 9.00 | 12,000 | 6.00 | 0.03 | 0.15 |
| 38 | 04-Feb | 20.75 | 21.50 | 20.75 | 21.50 | 21.18 | -2.27 | 48.59 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 0.05 |
| 39 | 03-Feb | 22.55 | 22.55 | 22.00 | 22.00 | 22.37 | -2.65 | 49.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.07 |
| 40 | 31-Jan | 22.00 | 22.60 | 22.00 | 22.60 | 22.38 | 4.63 | 51.08 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.07 |
| 41 | 30-Jan | 22.00 | 22.00 | 21.40 | 21.60 | 21.68 | -5.05 | 48.82 | 18,000 | 9.00 | 16,000 | 8.00 | 0.03 | 0.20 |
| 42 | 28-Jan | 21.75 | 22.95 | 21.00 | 22.75 | 21.72 | 4.60 | 51.42 | 20,000 | 10.00 | 20,000 | 10.00 | 0.04 | 0.24 |
| 43 | 27-Jan | 21.80 | 21.80 | 21.75 | 21.75 | 21.78 | -2.47 | 49.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.05 |
| 44 | 24-Jan | 21.50 | 23.25 | 21.50 | 22.30 | 22.63 | -5.11 | 50.40 | 18,000 | 9.00 | 18,000 | 9.00 | 0.04 | 0.22 |
| 45 | 23-Jan | 23.00 | 23.50 | 22.80 | 23.50 | 23.20 | 3.83 | 53.11 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.10 |
| 46 | 22-Jan | 22.00 | 23.00 | 22.00 | 22.60 | 22.58 | -3.76 | 51.08 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 0.12 |
| 47 | 21-Jan | 23.15 | 23.85 | 23.10 | 23.45 | 23.33 | 1.28 | 53.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 0.12 |
| 48 | 20-Jan | 23.15 | 23.85 | 23.15 | 23.15 | 23.41 | 0.65 | 52.32 | 14,000 | 7.00 | 10,000 | 5.00 | 0.02 | 0.12 |
| 49 | 15-Jan | 23.15 | 23.50 | 23.00 | 23.00 | 23.27 | -4.35 | 51.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.15 |
| 50 | 14-Jan | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.67 | 54.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.05 |
| 51 | 13-Jan | 24.15 | 24.25 | 21.80 | 23.60 | 23.35 | -2.33 | 53.34 | 26,000 | 12.99 | 24,000 | 11.99 | 0.06 | 0.29 |
| 52 | 10-Jan | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 54.58 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.05 |
| 53 | 09-Jan | 24.05 | 24.15 | 24.05 | 24.15 | 24.10 | -4.76 | 54.58 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.05 |
| 54 | 08-Jan | 25.55 | 25.55 | 25.00 | 25.30 | 25.38 | 2.57 | 57.18 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 0.07 |
| 55 | 07-Jan | 24.50 | 24.65 | 24.50 | 24.65 | 24.58 | 0.61 | 55.71 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 0.02 |
| 56 | 06-Jan | 26.00 | 26.00 | 24.50 | 24.50 | 25.10 | -5.10 | 55.37 | 14,000 | 7.00 | 10,000 | 5.00 | 0.03 | 0.12 |
| 57 | 03-Jan | 25.30 | 25.75 | 25.05 | 25.75 | 25.29 | 1.75 | 58.20 | 16,000 | 8.00 | 12,000 | 6.00 | 0.03 | 0.15 |
| 58 | 02-Jan | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 57.18 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 59 | 01-Jan | 23.10 | 25.75 | 23.10 | 25.30 | 24.65 | 5.53 | 57.18 | 42,000 | 20.99 | 26,000 | 12.99 | 0.06 | 0.32 |
| 60 | 31-Dec | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42 | 54.01 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.05 |
| 61 | 30-Dec | 24.60 | 24.60 | 23.30 | 23.80 | 23.90 | -3.36 | 53.79 | 46,000 | 22.99 | 40,000 | 19.99 | 0.10 | 0.49 |
| 62 | 27-Dec | 25.30 | 25.30 | 24.20 | 24.60 | 24.68 | -2.64 | 55.60 | 24,000 | 11.99 | 22,000 | 10.99 | 0.05 | 0.27 |
| 63 | 26-Dec | 25.85 | 25.85 | 25.20 | 25.25 | 25.44 | 0.00 | 57.07 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.15 |
| 64 | 24-Dec | 25.15 | 25.45 | 25.15 | 25.25 | 25.26 | -0.79 | 57.07 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 0.12 |
| 65 | 23-Dec | 25.10 | 25.45 | 25.05 | 25.45 | 25.14 | 1.38 | 57.52 | 16,000 | 8.00 | 12,000 | 6.00 | 0.03 | 0.15 |
| 66 | 20-Dec | 25.00 | 25.30 | 25.00 | 25.10 | 25.20 | -0.80 | 56.73 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 0.12 |
| 67 | 19-Dec | 26.00 | 26.00 | 25.20 | 25.30 | 25.50 | -0.20 | 57.18 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 0.02 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE