| Macro-sector: Services | Band: 20 | High52 Price: 155.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 88.0 | Barrier: 121.5; Drift%: -2.0 |
| Basic Industry: Diversified Commercial Services | Total Equity: 14,810,700 | Low52 Date: 07-Apr-2025 | SHP: 73.47 / 0.0 / 0.0 / 26.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.0 / 96.0 | Month: 133.97 / 118.1 | Week: 127.79 / 117.2 | Day: 121.0 / 118.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 121.00 | 121.00 | 118.81 | 119.12 | 119.31 | -1.42 | 176.43 | 3,654 | 2.79 | 3,028 | 3.71 | 0.04 | 8 |
| 2 | 11-Nov | 122.69 | 122.70 | 118.68 | 120.83 | 120.77 | 1.22 | 178.96 | 3,781 | 2.88 | 2,500 | 3.06 | 0.03 | 6 |
| 3 | 10-Nov | 119.98 | 120.21 | 115.99 | 119.37 | 117.58 | -0.28 | 176.80 | 8,981 | 6.85 | 7,182 | 8.79 | 0.08 | 18 |
| 4 | 07-Nov | 117.28 | 120.39 | 116.55 | 119.71 | 118.37 | 1.57 | 177.30 | 3,472 | 2.65 | 2,066 | 2.53 | 0.02 | 5 |
| 5 | 06-Nov | 121.50 | 121.50 | 117.11 | 117.86 | 118.58 | -1.24 | 174.56 | 3,814 | 2.91 | 2,825 | 3.46 | 0.03 | 7 |
| 6 | 04-Nov | 119.11 | 124.61 | 119.00 | 119.34 | 120.35 | -0.30 | 176.75 | 5,154 | 3.93 | 4,345 | 5.32 | 0.05 | 11 |
| 7 | 03-Nov | 120.29 | 120.29 | 118.21 | 119.70 | 118.85 | -0.49 | 177.28 | 10,502 | 8.01 | 8,394 | 10.27 | 0.10 | 21 |
| 8 | 31-Oct | 120.48 | 120.50 | 119.03 | 120.29 | 119.33 | -0.10 | 178.16 | 6,304 | 4.81 | 5,542 | 6.78 | 0.07 | 14 |
| 9 | 30-Oct | 122.00 | 122.15 | 119.00 | 120.41 | 120.02 | -1.40 | 178.34 | 7,006 | 5.34 | 4,973 | 6.09 | 0.06 | 13 |
| 10 | 29-Oct | 121.00 | 127.79 | 119.01 | 122.12 | 123.28 | 1.43 | 180.87 | 30,629 | 23.36 | 16,067 | 19.67 | 0.20 | 41 |
| 11 | 28-Oct | 119.36 | 123.59 | 117.20 | 120.40 | 121.00 | 0.38 | 178.32 | 10,764 | 8.21 | 7,080 | 8.67 | 0.00 | 18 |
| 12 | 27-Oct | 119.33 | 121.99 | 119.33 | 119.95 | 119.84 | 1.02 | 177.65 | 4,527 | 3.45 | 3,645 | 4.46 | 0.04 | 9 |
| 13 | 24-Oct | 120.01 | 120.99 | 118.50 | 118.74 | 119.26 | -0.97 | 175.86 | 3,103 | 2.37 | 2,138 | 2.62 | 0.03 | 5 |
| 14 | 23-Oct | 122.46 | 122.99 | 119.04 | 119.90 | 120.21 | -0.05 | 177.58 | 6,951 | 5.30 | 5,614 | 6.87 | 0.07 | 14 |
| 15 | 21-Oct | 117.40 | 122.20 | 117.40 | 119.96 | 120.17 | 1.57 | 177.67 | 6,179 | 4.71 | 3,707 | 4.54 | 0.04 | 9 |
| 16 | 20-Oct | 119.00 | 121.18 | 116.01 | 118.11 | 117.52 | -1.64 | 174.93 | 22,349 | 17.05 | 17,623 | 21.57 | 0.21 | 45 |
| 17 | 17-Oct | 118.15 | 122.79 | 118.15 | 120.08 | 120.07 | -0.79 | 177.85 | 5,259 | 4.01 | 3,588 | 4.39 | 0.04 | 9 |
| 18 | 16-Oct | 120.11 | 122.94 | 120.11 | 121.04 | 121.30 | 0.47 | 179.27 | 3,921 | 2.99 | 2,961 | 3.62 | 0.04 | 8 |
| 19 | 15-Oct | 124.00 | 124.00 | 120.00 | 120.47 | 121.16 | -0.04 | 178.42 | 3,736 | 2.85 | 2,060 | 2.52 | 0.02 | 5 |
| 20 | 14-Oct | 120.20 | 122.50 | 120.20 | 120.52 | 121.19 | -1.73 | 178.50 | 5,961 | 4.55 | 4,063 | 4.97 | 0.05 | 10 |
| 21 | 13-Oct | 121.83 | 123.98 | 121.15 | 122.64 | 122.36 | -0.96 | 181.64 | 7,433 | 5.67 | 6,014 | 7.36 | 0.07 | 15 |
| 22 | 10-Oct | 123.55 | 125.19 | 122.09 | 123.83 | 123.94 | 0.23 | 183.40 | 5,650 | 4.31 | 3,822 | 4.68 | 0.05 | 10 |
| 23 | 09-Oct | 123.33 | 124.04 | 122.82 | 123.54 | 123.17 | 0.10 | 182.97 | 2,672 | 2.04 | 2,099 | 2.57 | 0.03 | 5 |
| 24 | 08-Oct | 129.99 | 129.99 | 123.25 | 123.42 | 123.90 | -1.24 | 182.79 | 5,927 | 4.52 | 3,887 | 4.76 | 0.05 | 10 |
| 25 | 07-Oct | 122.99 | 126.62 | 121.02 | 124.97 | 124.51 | 1.97 | 185.09 | 18,924 | 14.43 | 11,169 | 13.67 | 0.14 | 28 |
| 26 | 06-Oct | 118.45 | 123.60 | 118.45 | 122.56 | 121.30 | 1.73 | 181.52 | 12,999 | 9.92 | 9,345 | 11.44 | 0.11 | 24 |
| 27 | 03-Oct | 124.29 | 124.99 | 120.00 | 120.47 | 121.89 | -1.91 | 178.42 | 12,435 | 9.49 | 7,304 | 8.94 | 0.09 | 19 |
| 28 | 01-Oct | 123.17 | 125.50 | 120.69 | 122.81 | 123.39 | 2.58 | 181.89 | 9,266 | 7.07 | 5,227 | 6.40 | 0.06 | 13 |
| 29 | 30-Sep | 119.36 | 121.81 | 118.10 | 119.72 | 119.74 | -0.29 | 177.31 | 15,903 | 12.13 | 8,855 | 10.84 | 0.11 | 23 |
| 30 | 29-Sep | 123.85 | 123.99 | 119.30 | 120.07 | 120.67 | -2.04 | 177.83 | 17,039 | 13.00 | 13,611 | 16.66 | 0.16 | 35 |
| 31 | 26-Sep | 124.16 | 125.00 | 122.03 | 122.57 | 123.45 | -1.28 | 181.53 | 6,842 | 5.22 | 4,393 | 5.38 | 0.05 | 11 |
| 32 | 25-Sep | 124.50 | 126.58 | 123.96 | 124.16 | 124.96 | -1.95 | 183.89 | 4,620 | 3.52 | 3,467 | 4.24 | 0.04 | 9 |
| 33 | 24-Sep | 123.60 | 129.37 | 123.60 | 126.63 | 126.84 | 0.41 | 187.55 | 9,638 | 7.35 | 5,644 | 6.91 | 0.07 | 14 |
| 34 | 23-Sep | 123.55 | 126.99 | 123.55 | 126.11 | 125.31 | 1.37 | 186.78 | 7,522 | 5.74 | 4,445 | 5.44 | 0.06 | 11 |
| 35 | 22-Sep | 125.80 | 127.98 | 123.00 | 124.40 | 124.85 | -1.11 | 184.25 | 17,423 | 13.29 | 9,900 | 12.12 | 0.12 | 25 |
| 36 | 19-Sep | 122.85 | 126.99 | 122.85 | 125.80 | 124.64 | 2.40 | 186.32 | 16,308 | 12.44 | 10,799 | 13.22 | 0.13 | 27 |
| 37 | 18-Sep | 123.00 | 130.01 | 121.93 | 122.85 | 124.58 | 0.05 | 181.95 | 34,849 | 26.58 | 19,403 | 23.75 | 0.24 | 49 |
| 38 | 17-Sep | 127.00 | 127.32 | 122.00 | 122.79 | 123.86 | -2.51 | 181.86 | 12,842 | 9.80 | 8,244 | 10.09 | 0.10 | 21 |
| 39 | 16-Sep | 123.52 | 128.79 | 123.42 | 125.95 | 126.32 | 1.97 | 186.54 | 23,739 | 18.11 | 15,070 | 18.45 | 0.19 | 38 |
| 40 | 15-Sep | 122.05 | 125.75 | 121.59 | 123.52 | 123.62 | 0.78 | 182.94 | 8,772 | 6.69 | 5,419 | 6.63 | 0.07 | 14 |
| 41 | 12-Sep | 123.00 | 126.09 | 120.05 | 122.56 | 122.90 | -1.40 | 181.52 | 16,385 | 12.50 | 11,234 | 13.75 | 0.14 | 29 |
| 42 | 11-Sep | 127.98 | 127.98 | 124.10 | 124.30 | 125.77 | -0.09 | 184.10 | 12,409 | 9.47 | 6,439 | 7.88 | 0.08 | 16 |
| 43 | 10-Sep | 126.13 | 127.63 | 123.15 | 124.41 | 125.69 | -0.18 | 184.26 | 14,841 | 11.32 | 9,712 | 11.89 | 0.12 | 25 |
| 44 | 09-Sep | 122.14 | 126.00 | 122.10 | 124.63 | 123.94 | 1.14 | 184.59 | 8,700 | 6.64 | 5,767 | 7.06 | 0.07 | 15 |
| 45 | 08-Sep | 122.70 | 125.48 | 122.70 | 123.22 | 123.82 | 0.00 | 182.50 | 11,112 | 8.48 | 6,798 | 8.32 | 0.08 | 17 |
| 46 | 05-Sep | 124.97 | 126.50 | 121.95 | 123.22 | 123.54 | -1.40 | 182.50 | 15,068 | 11.49 | 8,664 | 10.60 | 0.11 | 22 |
| 47 | 04-Sep | 128.99 | 128.99 | 124.10 | 124.97 | 126.21 | -1.08 | 185.09 | 15,633 | 11.92 | 8,224 | 10.07 | 0.10 | 21 |
| 48 | 03-Sep | 123.50 | 129.25 | 121.08 | 126.34 | 124.96 | 2.81 | 187.12 | 58,682 | 44.76 | 13,090 | 16.02 | 0.16 | 33 |
| 49 | 02-Sep | 131.52 | 133.70 | 122.00 | 122.89 | 127.67 | -6.56 | 182.01 | 74,837 | 57.08 | 30,231 | 37.00 | 0.39 | 77 |
| 50 | 01-Sep | 130.90 | 133.97 | 128.55 | 131.52 | 131.80 | 2.09 | 194.79 | 98,320 | 75.00 | 48,787 | 59.71 | 0.64 | 124 |
| 51 | 29-Aug | 120.80 | 135.99 | 120.79 | 128.83 | 130.78 | 10.38 | 190.81 | 590,579 | 450.48 | 128,976 | 157.87 | 1.69 | 328 |
| 52 | 28-Aug | 121.60 | 121.60 | 114.81 | 116.71 | 117.38 | -4.06 | 172.86 | 21,789 | 16.62 | 11,118 | 13.61 | 0.13 | 28 |
| 53 | 26-Aug | 121.00 | 124.48 | 119.31 | 121.65 | 122.87 | -0.34 | 180.17 | 37,130 | 28.32 | 25,587 | 31.32 | 0.31 | 65 |
| 54 | 25-Aug | 121.65 | 123.79 | 116.26 | 122.06 | 121.22 | 0.43 | 180.78 | 39,213 | 29.91 | 27,180 | 33.27 | 0.33 | 69 |
| 55 | 22-Aug | 115.25 | 128.00 | 114.95 | 121.54 | 122.20 | 5.01 | 180.01 | 85,271 | 65.04 | 32,356 | 39.60 | 0.40 | 82 |
| 56 | 21-Aug | 115.35 | 116.97 | 115.01 | 115.74 | 116.14 | 0.35 | 171.42 | 24,220 | 18.47 | 19,420 | 23.77 | 0.23 | 49 |
| 57 | 20-Aug | 114.01 | 117.90 | 114.01 | 115.34 | 115.84 | 0.90 | 170.83 | 26,481 | 20.20 | 14,488 | 17.73 | 0.17 | 37 |
| 58 | 19-Aug | 114.25 | 117.45 | 111.90 | 114.31 | 114.43 | -0.85 | 169.30 | 59,418 | 45.32 | 28,004 | 34.28 | 0.32 | 71 |
| 59 | 18-Aug | 119.50 | 122.00 | 114.00 | 115.29 | 117.11 | -7.11 | 170.75 | 97,711 | 74.53 | 52,236 | 63.94 | 0.61 | 133 |
| 60 | 14-Aug | 134.00 | 137.90 | 121.35 | 124.12 | 131.27 | 2.96 | 183.83 | 902,985 | 688.78 | 225,741 | 276.30 | 2.96 | 575 |
| 61 | 13-Aug | 108.20 | 120.55 | 108.05 | 120.55 | 119.21 | 20.00 | 178.54 | 963,906 | 735.24 | 212,281 | 259.83 | 2.53 | 540 |
| 62 | 12-Aug | 103.60 | 104.18 | 97.30 | 100.46 | 101.46 | -2.60 | 148.79 | 27,502 | 20.98 | 16,913 | 20.70 | 0.17 | 43 |
| 63 | 11-Aug | 101.75 | 104.40 | 96.99 | 103.14 | 101.56 | 2.64 | 152.76 | 79,015 | 60.27 | 43,807 | 53.62 | 0.44 | 111 |
| 64 | 08-Aug | 103.49 | 103.49 | 100.25 | 100.49 | 100.94 | -1.30 | 148.83 | 11,880 | 9.06 | 10,193 | 12.48 | 0.10 | 26 |
| 65 | 07-Aug | 102.00 | 103.39 | 101.32 | 101.81 | 101.86 | -0.19 | 150.79 | 1,310 | 1.00 | 816 | 1.00 | 0.01 | 2 |
| 66 | 06-Aug | 101.40 | 107.00 | 101.24 | 102.00 | 103.01 | 0.60 | 151.00 | 3,125 | 2.38 | 1,212 | 1.48 | 0.01 | 3 |
| 67 | 05-Aug | 101.25 | 104.30 | 101.25 | 101.39 | 101.98 | -1.55 | 150.17 | 5,907 | 4.51 | 3,249 | 3.98 | 0.03 | 8 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL