| Macro-sector: Services | Band: 20 | High52 Price: 168.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: 108.05; Drift%: 7.42 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 88.0 | Barrier: 104.3; Drift%: 10.63 |
| Basic Industry: Diversified Commercial Services | Total Equity: 14,810,700 | Low52 Date: 07-Apr-2025 | SHP: 73.47 / 0.0 / 0.0 / 26.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.0 / 96.0 | Month: 116.0 / 102.2 | Week: 137.9 / 96.99 | Day: 121.6 / 114.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 121.60 | 121.60 | 114.81 | 116.71 | 117.38 | -4.06 | 172.86 | 21,789 | 16.62 | 11,118 | 13.61 | 0.13 | 28 |
| 2 | 26-Aug | 121.00 | 124.48 | 119.31 | 121.65 | 122.87 | -0.34 | 180.17 | 37,130 | 28.32 | 25,587 | 31.32 | 0.31 | 65 |
| 3 | 25-Aug | 121.65 | 123.79 | 116.26 | 122.06 | 121.22 | 0.43 | 180.78 | 39,213 | 29.91 | 27,180 | 33.27 | 0.33 | 69 |
| 4 | 22-Aug | 115.25 | 128.00 | 114.95 | 121.54 | 122.20 | 5.01 | 180.01 | 85,271 | 65.04 | 32,356 | 39.60 | 0.40 | 82 |
| 5 | 21-Aug | 115.35 | 116.97 | 115.01 | 115.74 | 116.14 | 0.35 | 171.42 | 24,220 | 18.47 | 19,420 | 23.77 | 0.23 | 49 |
| 6 | 20-Aug | 114.01 | 117.90 | 114.01 | 115.34 | 115.84 | 0.90 | 170.83 | 26,481 | 20.20 | 14,488 | 17.73 | 0.17 | 37 |
| 7 | 19-Aug | 114.25 | 117.45 | 111.90 | 114.31 | 114.43 | -0.85 | 169.30 | 59,418 | 45.32 | 28,004 | 34.28 | 0.32 | 71 |
| 8 | 18-Aug | 119.50 | 122.00 | 114.00 | 115.29 | 117.11 | -7.11 | 170.75 | 97,711 | 74.53 | 52,236 | 63.94 | 0.61 | 133 |
| 9 | 14-Aug | 134.00 | 137.90 | 121.35 | 124.12 | 131.27 | 2.96 | 183.83 | 902,985 | 688.78 | 225,741 | 276.30 | 2.96 | 575 |
| 10 | 13-Aug | 108.20 | 120.55 | 108.05 | 120.55 | 119.21 | 20.00 | 178.54 | 963,906 | 735.24 | 212,281 | 259.83 | 2.53 | 540 |
| 11 | 12-Aug | 103.60 | 104.18 | 97.30 | 100.46 | 101.46 | -2.60 | 148.79 | 27,502 | 20.98 | 16,913 | 20.70 | 0.17 | 43 |
| 12 | 11-Aug | 101.75 | 104.40 | 96.99 | 103.14 | 101.56 | 2.64 | 152.76 | 79,015 | 60.27 | 43,807 | 53.62 | 0.44 | 111 |
| 13 | 08-Aug | 103.49 | 103.49 | 100.25 | 100.49 | 100.94 | -1.30 | 148.83 | 11,880 | 9.06 | 10,193 | 12.48 | 0.10 | 26 |
| 14 | 07-Aug | 102.00 | 103.39 | 101.32 | 101.81 | 101.86 | -0.19 | 150.79 | 1,310 | 1.00 | 816 | 1.00 | 0.01 | 2 |
| 15 | 06-Aug | 101.40 | 107.00 | 101.24 | 102.00 | 103.01 | 0.60 | 151.00 | 3,125 | 2.38 | 1,212 | 1.48 | 0.01 | 3 |
| 16 | 05-Aug | 101.25 | 104.30 | 101.25 | 101.39 | 101.98 | -1.55 | 150.17 | 5,907 | 4.51 | 3,249 | 3.98 | 0.03 | 8 |
| 17 | 04-Aug | 105.81 | 105.81 | 100.60 | 102.99 | 102.53 | -0.32 | 152.54 | 6,860 | 5.23 | 3,616 | 4.43 | 0.04 | 9 |
| 18 | 01-Aug | 107.63 | 107.63 | 102.20 | 103.32 | 103.41 | -0.70 | 153.02 | 8,277 | 6.31 | 5,013 | 6.14 | 0.05 | 13 |
| 19 | 31-Jul | 105.07 | 106.10 | 103.00 | 104.05 | 104.15 | -0.97 | 154.11 | 6,532 | 4.98 | 4,064 | 4.97 | 0.04 | 10 |
| 20 | 30-Jul | 106.11 | 106.70 | 105.00 | 105.07 | 105.59 | 0.01 | 155.62 | 5,215 | 3.98 | 3,700 | 4.53 | 0.04 | 9 |
| 21 | 29-Jul | 102.20 | 106.70 | 102.20 | 105.06 | 105.22 | 1.92 | 155.60 | 15,150 | 11.56 | 7,463 | 9.13 | 0.08 | 19 |
| 22 | 28-Jul | 107.95 | 107.95 | 102.25 | 103.08 | 103.86 | -1.36 | 152.67 | 11,342 | 8.65 | 9,280 | 11.36 | 0.10 | 24 |
| 23 | 25-Jul | 104.56 | 105.92 | 104.21 | 104.50 | 104.97 | -0.06 | 154.77 | 6,323 | 4.82 | 5,014 | 6.14 | 0.05 | 13 |
| 24 | 24-Jul | 107.84 | 107.89 | 104.00 | 104.56 | 105.27 | -1.44 | 154.86 | 14,416 | 11.00 | 10,033 | 12.28 | 0.11 | 26 |
| 25 | 23-Jul | 106.66 | 107.37 | 105.71 | 106.09 | 106.05 | -0.21 | 157.13 | 3,204 | 2.44 | 2,354 | 2.88 | 0.02 | 6 |
| 26 | 22-Jul | 107.98 | 107.98 | 106.00 | 106.31 | 107.01 | -0.40 | 157.45 | 14,733 | 11.24 | 8,610 | 10.54 | 0.09 | 22 |
| 27 | 21-Jul | 106.25 | 109.74 | 105.55 | 106.74 | 106.70 | 0.24 | 158.09 | 13,381 | 10.21 | 7,196 | 8.81 | 0.08 | 18 |
| 28 | 18-Jul | 107.13 | 108.39 | 106.00 | 106.48 | 106.27 | -0.04 | 157.70 | 8,011 | 6.11 | 5,584 | 6.83 | 0.06 | 14 |
| 29 | 17-Jul | 107.30 | 108.99 | 106.05 | 106.52 | 107.20 | -1.30 | 157.76 | 13,194 | 10.06 | 10,534 | 12.89 | 0.11 | 27 |
| 30 | 16-Jul | 109.70 | 109.70 | 106.25 | 107.92 | 107.40 | 1.01 | 159.84 | 10,789 | 8.23 | 8,223 | 10.06 | 0.09 | 21 |
| 31 | 15-Jul | 108.00 | 111.98 | 106.04 | 106.84 | 108.26 | -0.41 | 158.24 | 29,027 | 22.14 | 12,521 | 15.33 | 0.14 | 32 |
| 32 | 14-Jul | 108.95 | 110.38 | 107.00 | 107.28 | 107.60 | -0.99 | 158.89 | 14,567 | 11.11 | 9,855 | 12.06 | 0.11 | 25 |
| 33 | 11-Jul | 108.00 | 110.47 | 108.00 | 108.35 | 108.74 | -1.34 | 160.47 | 5,715 | 4.36 | 4,273 | 5.23 | 0.05 | 11 |
| 34 | 10-Jul | 108.30 | 112.78 | 108.30 | 109.82 | 110.63 | -1.13 | 162.65 | 5,036 | 3.84 | 2,185 | 2.67 | 0.02 | 6 |
| 35 | 09-Jul | 109.68 | 112.50 | 109.68 | 111.08 | 111.11 | 0.90 | 164.52 | 3,550 | 2.71 | 2,290 | 2.80 | 0.03 | 6 |
| 36 | 08-Jul | 109.54 | 112.91 | 109.52 | 110.09 | 110.81 | 0.92 | 163.05 | 13,211 | 10.08 | 7,707 | 9.43 | 0.09 | 20 |
| 37 | 07-Jul | 112.44 | 112.44 | 108.40 | 109.09 | 109.91 | -0.62 | 161.57 | 9,308 | 7.10 | 5,360 | 6.56 | 0.06 | 14 |
| 38 | 04-Jul | 109.76 | 112.99 | 109.50 | 109.77 | 110.19 | 0.19 | 162.58 | 5,524 | 4.21 | 4,870 | 5.96 | 0.05 | 12 |
| 39 | 03-Jul | 111.68 | 112.78 | 109.00 | 109.56 | 110.67 | -2.44 | 162.27 | 9,316 | 7.11 | 4,454 | 5.45 | 0.05 | 11 |
| 40 | 02-Jul | 113.00 | 113.99 | 111.38 | 112.30 | 112.86 | -0.12 | 166.32 | 7,846 | 5.98 | 3,301 | 4.04 | 0.04 | 8 |
| 41 | 01-Jul | 114.00 | 116.00 | 111.60 | 112.43 | 113.47 | -0.92 | 166.52 | 13,287 | 10.14 | 5,217 | 6.39 | 0.06 | 13 |
| 42 | 30-Jun | 110.00 | 116.69 | 109.03 | 113.47 | 113.19 | 2.41 | 168.06 | 14,001 | 10.68 | 6,841 | 8.37 | 0.08 | 17 |
| 43 | 27-Jun | 110.11 | 111.79 | 110.11 | 110.80 | 110.94 | -0.21 | 164.10 | 3,088 | 2.36 | 2,351 | 2.88 | 0.03 | 6 |
| 44 | 26-Jun | 108.26 | 112.78 | 108.26 | 111.03 | 111.12 | 0.91 | 164.44 | 4,321 | 3.30 | 1,874 | 2.29 | 0.02 | 5 |
| 45 | 25-Jun | 111.70 | 112.34 | 109.00 | 110.03 | 110.10 | 1.39 | 162.96 | 5,773 | 4.40 | 3,953 | 4.84 | 0.04 | 10 |
| 46 | 24-Jun | 113.07 | 113.07 | 108.00 | 108.52 | 110.12 | -0.07 | 160.73 | 17,148 | 13.08 | 11,497 | 14.07 | 0.13 | 29 |
| 47 | 23-Jun | 113.00 | 113.00 | 107.61 | 108.60 | 109.69 | -1.09 | 160.84 | 4,949 | 3.77 | 2,086 | 2.55 | 0.02 | 5 |
| 48 | 20-Jun | 109.35 | 110.98 | 108.45 | 109.80 | 109.86 | 1.31 | 162.62 | 2,757 | 2.10 | 975 | 1.19 | 0.01 | 2 |
| 49 | 19-Jun | 108.65 | 110.39 | 108.15 | 108.38 | 108.73 | -1.26 | 160.52 | 6,976 | 5.32 | 4,114 | 5.04 | 0.04 | 10 |
| 50 | 18-Jun | 109.10 | 112.00 | 108.91 | 109.76 | 109.92 | -2.24 | 162.56 | 5,042 | 3.85 | 2,329 | 2.85 | 0.03 | 6 |
| 51 | 17-Jun | 108.25 | 113.65 | 108.25 | 112.27 | 111.62 | 2.12 | 166.28 | 6,491 | 4.95 | 3,665 | 4.49 | 0.04 | 9 |
| 52 | 16-Jun | 109.55 | 112.00 | 108.10 | 109.94 | 109.34 | 0.06 | 162.83 | 4,681 | 3.57 | 3,405 | 4.17 | 0.04 | 9 |
| 53 | 13-Jun | 110.99 | 112.05 | 108.05 | 109.87 | 110.57 | -2.09 | 162.73 | 7,387 | 5.63 | 4,759 | 5.82 | 0.05 | 12 |
| 54 | 12-Jun | 113.27 | 115.29 | 111.22 | 112.22 | 112.66 | -0.92 | 166.21 | 3,502 | 2.67 | 2,398 | 2.94 | 0.03 | 6 |
| 55 | 11-Jun | 111.71 | 114.00 | 111.10 | 113.26 | 112.82 | 0.90 | 167.75 | 6,793 | 5.18 | 3,448 | 4.22 | 0.04 | 9 |
| 56 | 10-Jun | 114.99 | 114.99 | 110.41 | 112.25 | 112.33 | -0.85 | 166.25 | 8,359 | 6.38 | 3,915 | 4.79 | 0.04 | 10 |
| 57 | 09-Jun | 113.40 | 114.98 | 112.00 | 113.21 | 113.27 | 0.52 | 167.67 | 5,798 | 4.42 | 2,565 | 3.14 | 0.03 | 7 |
| 58 | 06-Jun | 115.20 | 115.48 | 111.00 | 112.62 | 112.11 | -1.78 | 166.80 | 8,590 | 6.55 | 5,791 | 7.09 | 0.06 | 15 |
| 59 | 05-Jun | 112.85 | 115.22 | 112.85 | 114.66 | 114.65 | 1.60 | 169.82 | 3,422 | 2.61 | 2,180 | 2.67 | 0.02 | 6 |
| 60 | 04-Jun | 114.01 | 115.96 | 112.49 | 112.85 | 113.27 | -1.91 | 167.14 | 8,137 | 6.21 | 6,737 | 8.25 | 0.08 | 17 |
| 61 | 03-Jun | 115.38 | 121.99 | 114.00 | 115.05 | 115.85 | -0.29 | 170.40 | 10,859 | 8.28 | 5,496 | 6.73 | 0.06 | 14 |
| 62 | 02-Jun | 119.00 | 121.60 | 115.00 | 115.38 | 115.95 | -2.97 | 170.89 | 8,418 | 6.42 | 5,293 | 6.48 | 0.06 | 13 |
| 63 | 30-May | 121.85 | 121.98 | 117.00 | 118.91 | 119.50 | -2.36 | 176.11 | 7,050 | 5.38 | 2,171 | 2.66 | 0.03 | 6 |
| 64 | 29-May | 124.40 | 125.00 | 115.80 | 121.79 | 121.22 | -2.16 | 180.38 | 30,744 | 23.45 | 13,958 | 17.08 | 0.17 | 36 |
| 65 | 28-May | 112.24 | 129.95 | 111.50 | 124.48 | 121.10 | 12.18 | 184.36 | 66,513 | 50.73 | 27,884 | 34.13 | 0.34 | 71 |
| 66 | 27-May | 109.70 | 112.48 | 109.32 | 110.96 | 110.73 | 0.67 | 164.34 | 2,908 | 2.22 | 1,710 | 2.09 | 0.02 | 4 |
| 67 | 26-May | 109.88 | 113.79 | 109.75 | 110.22 | 111.11 | 0.31 | 163.24 | 9,197 | 7.02 | 3,975 | 4.87 | 0.04 | 10 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER