| Macro-sector: Services | Band: 20 | High52 Price: 152.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 14,810,700 | Low52 Date: 07-Apr-2025 | SHP: 73.53 / 0.01 / 0.0 / 26.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.0 / 96.0 | Month: 137.59 / 119.0 | Week: 131.79 / 123.3 | Day: 127.47 / 125.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 126.90 | 127.47 | 125.00 | 126.71 | 126.43 | 0.36 | 187.67 | 5,787 | 1.60 | 3,880 | 2.13 | 0.05 | 10 |
| 2 | 06-Apr | 123.00 | 127.00 | 123.00 | 126.26 | 125.71 | 0.38 | 187.00 | 4,700 | 1.30 | 1,994 | 1.09 | 0.03 | 5 |
| 3 | 02-Apr | 125.00 | 126.96 | 123.43 | 125.78 | 124.77 | -1.47 | 186.29 | 7,844 | 2.18 | 4,509 | 2.47 | 0.06 | 12 |
| 4 | 01-Apr | 125.99 | 128.53 | 122.96 | 127.66 | 125.94 | 5.78 | 189.07 | 8,012 | 2.22 | 4,658 | 2.55 | 0.06 | 12 |
| 5 | 30-Mar | 123.99 | 126.72 | 120.00 | 120.69 | 122.78 | -2.18 | 178.75 | 18,718 | 5.19 | 12,552 | 6.88 | 0.15 | 32 |
| 6 | 27-Mar | 127.86 | 130.00 | 121.00 | 123.38 | 125.36 | -3.50 | 182.73 | 14,241 | 3.95 | 8,630 | 4.73 | 0.11 | 22 |
| 7 | 25-Mar | 126.09 | 129.00 | 125.66 | 127.86 | 127.42 | 2.26 | 189.37 | 13,286 | 3.68 | 6,830 | 3.74 | 0.09 | 17 |
| 8 | 24-Mar | 127.00 | 128.00 | 124.44 | 125.04 | 125.74 | -0.26 | 185.19 | 17,396 | 4.82 | 9,725 | 5.33 | 0.12 | 25 |
| 9 | 23-Mar | 123.00 | 128.39 | 123.00 | 125.36 | 126.02 | -3.68 | 185.67 | 15,466 | 4.29 | 5,825 | 3.19 | 0.07 | 15 |
| 10 | 20-Mar | 129.35 | 132.01 | 128.64 | 130.15 | 130.26 | 3.51 | 192.76 | 22,067 | 6.12 | 14,515 | 7.95 | 0.19 | 37 |
| 11 | 19-Mar | 129.11 | 129.53 | 125.00 | 125.74 | 127.76 | -2.61 | 186.23 | 6,913 | 1.92 | 4,072 | 2.23 | 0.05 | 10 |
| 12 | 18-Mar | 128.37 | 132.75 | 127.26 | 129.11 | 129.72 | 1.47 | 191.22 | 11,885 | 3.30 | 5,875 | 3.22 | 0.08 | 15 |
| 13 | 17-Mar | 129.81 | 130.21 | 126.55 | 127.24 | 128.07 | -0.38 | 188.45 | 4,330 | 1.20 | 1,824 | 1.00 | 0.02 | 5 |
| 14 | 16-Mar | 127.88 | 130.79 | 122.23 | 127.72 | 125.76 | 0.01 | 189.16 | 16,184 | 4.49 | 4,511 | 2.47 | 0.06 | 12 |
| 15 | 13-Mar | 127.08 | 130.65 | 125.11 | 127.71 | 127.30 | -0.91 | 189.15 | 5,758 | 1.60 | 3,335 | 1.83 | 0.04 | 9 |
| 16 | 12-Mar | 131.81 | 131.90 | 127.20 | 128.88 | 129.19 | -0.72 | 190.88 | 11,542 | 3.20 | 4,186 | 2.29 | 0.05 | 11 |
| 17 | 11-Mar | 136.40 | 136.80 | 128.53 | 129.82 | 132.72 | -2.24 | 192.27 | 13,232 | 3.67 | 6,869 | 3.76 | 0.09 | 18 |
| 18 | 10-Mar | 127.81 | 137.70 | 125.54 | 132.80 | 133.54 | 7.06 | 196.69 | 40,534 | 11.24 | 20,874 | 11.44 | 0.28 | 53 |
| 19 | 09-Mar | 122.00 | 129.70 | 122.00 | 124.04 | 125.56 | -4.63 | 183.71 | 18,234 | 5.06 | 11,978 | 6.56 | 0.15 | 31 |
| 20 | 06-Mar | 131.50 | 135.90 | 129.02 | 130.06 | 132.72 | -0.10 | 192.63 | 41,652 | 11.55 | 21,571 | 11.82 | 0.29 | 55 |
| 21 | 05-Mar | 118.06 | 134.00 | 118.06 | 130.19 | 129.05 | 11.03 | 192.82 | 80,259 | 22.26 | 51,374 | 28.15 | 0.66 | 131 |
| 22 | 04-Mar | 116.10 | 121.59 | 116.10 | 117.26 | 118.30 | -4.31 | 173.67 | 10,545 | 2.92 | 7,510 | 4.12 | 0.09 | 19 |
| 23 | 02-Mar | 125.00 | 125.90 | 120.31 | 122.54 | 122.68 | -5.76 | 181.49 | 15,919 | 4.41 | 10,887 | 5.97 | 0.13 | 28 |
| 24 | 27-Feb | 128.00 | 131.00 | 126.36 | 130.03 | 128.35 | 1.38 | 192.58 | 5,266 | 1.46 | 3,657 | 2.00 | 0.05 | 9 |
| 25 | 26-Feb | 128.38 | 130.00 | 124.65 | 128.26 | 127.24 | 0.91 | 189.96 | 6,861 | 1.90 | 3,367 | 1.84 | 0.04 | 9 |
| 26 | 25-Feb | 125.49 | 129.16 | 125.29 | 127.10 | 126.70 | 2.01 | 188.24 | 7,008 | 1.94 | 3,667 | 2.01 | 0.05 | 9 |
| 27 | 24-Feb | 126.50 | 128.27 | 123.30 | 124.59 | 124.78 | -1.60 | 184.53 | 12,569 | 3.49 | 9,382 | 5.14 | 0.12 | 24 |
| 28 | 23-Feb | 128.39 | 131.79 | 126.44 | 126.62 | 127.58 | -0.29 | 187.53 | 7,666 | 2.13 | 5,152 | 2.82 | 0.07 | 13 |
| 29 | 20-Feb | 130.72 | 132.38 | 126.20 | 126.99 | 129.49 | -0.81 | 188.08 | 11,916 | 3.30 | 3,329 | 1.82 | 0.04 | 8 |
| 30 | 19-Feb | 128.50 | 132.38 | 128.00 | 128.03 | 128.83 | -1.78 | 189.62 | 8,153 | 2.26 | 6,098 | 3.34 | 0.08 | 16 |
| 31 | 18-Feb | 133.55 | 134.00 | 129.00 | 130.35 | 131.51 | -1.52 | 193.06 | 5,653 | 1.57 | 3,006 | 1.65 | 0.04 | 8 |
| 32 | 17-Feb | 132.51 | 135.99 | 129.99 | 132.36 | 133.38 | -0.20 | 196.03 | 19,980 | 5.54 | 10,681 | 5.85 | 0.14 | 27 |
| 33 | 16-Feb | 128.00 | 137.50 | 126.40 | 132.62 | 132.49 | 3.86 | 196.42 | 58,790 | 16.30 | 26,950 | 14.77 | 0.36 | 69 |
| 34 | 13-Feb | 131.37 | 131.37 | 126.50 | 127.69 | 128.14 | -2.36 | 189.12 | 15,980 | 4.43 | 10,306 | 5.65 | 0.13 | 26 |
| 35 | 12-Feb | 133.50 | 135.30 | 127.00 | 130.78 | 131.59 | -0.65 | 193.69 | 99,629 | 27.63 | 30,275 | 16.59 | 0.40 | 77 |
| 36 | 11-Feb | 133.99 | 133.99 | 130.51 | 131.63 | 131.76 | 0.54 | 194.95 | 24,605 | 6.82 | 13,990 | 7.67 | 0.18 | 36 |
| 37 | 10-Feb | 132.00 | 136.09 | 130.00 | 130.92 | 132.96 | -0.11 | 193.90 | 25,033 | 6.94 | 14,797 | 8.11 | 0.20 | 38 |
| 38 | 09-Feb | 130.97 | 134.00 | 129.00 | 131.07 | 132.18 | 0.08 | 194.12 | 29,996 | 8.32 | 19,372 | 10.61 | 0.26 | 49 |
| 39 | 06-Feb | 131.63 | 137.70 | 126.57 | 130.97 | 131.68 | 2.50 | 193.98 | 33,586 | 9.31 | 11,245 | 6.16 | 0.15 | 29 |
| 40 | 05-Feb | 131.20 | 131.30 | 127.35 | 127.77 | 128.84 | -1.03 | 189.24 | 14,733 | 4.09 | 5,516 | 3.02 | 0.07 | 14 |
| 41 | 04-Feb | 132.70 | 132.71 | 127.15 | 129.10 | 129.83 | -0.69 | 191.21 | 14,115 | 3.91 | 7,678 | 4.21 | 0.10 | 20 |
| 42 | 03-Feb | 133.00 | 133.00 | 128.50 | 130.00 | 130.16 | 1.50 | 192.00 | 17,382 | 4.82 | 9,104 | 4.99 | 0.12 | 23 |
| 43 | 02-Feb | 133.00 | 133.50 | 126.00 | 128.08 | 129.39 | -3.43 | 189.70 | 19,887 | 5.51 | 8,148 | 4.46 | 0.11 | 21 |
| 44 | 01-Feb | 129.99 | 137.97 | 125.95 | 132.63 | 132.69 | 3.23 | 196.43 | 37,900 | 10.51 | 16,089 | 8.82 | 0.21 | 41 |
| 45 | 30-Jan | 126.90 | 131.86 | 122.82 | 128.48 | 129.29 | 4.21 | 190.29 | 55,652 | 15.43 | 21,132 | 11.58 | 0.27 | 54 |
| 46 | 29-Jan | 118.24 | 138.46 | 117.03 | 123.29 | 127.60 | 4.27 | 182.60 | 98,582 | 27.34 | 33,569 | 18.39 | 0.43 | 85 |
| 47 | 28-Jan | 121.00 | 121.00 | 117.99 | 118.24 | 118.83 | -1.83 | 175.12 | 20,814 | 5.77 | 15,121 | 8.29 | 0.18 | 38 |
| 48 | 27-Jan | 118.00 | 122.50 | 118.00 | 120.45 | 120.29 | 1.45 | 178.39 | 11,317 | 3.14 | 7,296 | 4.00 | 0.09 | 19 |
| 49 | 23-Jan | 122.00 | 122.48 | 118.51 | 118.73 | 120.21 | -2.32 | 175.85 | 6,733 | 1.87 | 4,882 | 2.68 | 0.06 | 12 |
| 50 | 22-Jan | 120.69 | 123.50 | 120.29 | 121.55 | 121.95 | 2.45 | 180.02 | 7,142 | 1.98 | 3,583 | 1.96 | 0.04 | 9 |
| 51 | 21-Jan | 120.51 | 124.45 | 118.00 | 118.64 | 121.58 | -2.93 | 175.71 | 31,471 | 8.73 | 20,865 | 11.43 | 0.25 | 53 |
| 52 | 20-Jan | 123.00 | 126.74 | 120.00 | 122.22 | 122.91 | -2.36 | 181.02 | 17,188 | 4.77 | 7,715 | 4.23 | 0.09 | 20 |
| 53 | 19-Jan | 125.60 | 128.38 | 124.63 | 125.18 | 126.05 | -0.16 | 185.40 | 12,323 | 3.42 | 2,957 | 1.62 | 0.04 | 8 |
| 54 | 16-Jan | 128.02 | 130.24 | 125.01 | 125.38 | 126.96 | -2.06 | 185.70 | 21,286 | 5.90 | 11,678 | 6.40 | 0.15 | 30 |
| 55 | 14-Jan | 129.84 | 132.99 | 126.33 | 128.02 | 130.08 | -1.40 | 189.61 | 11,259 | 3.12 | 3,099 | 1.70 | 0.04 | 8 |
| 56 | 13-Jan | 130.80 | 133.59 | 129.00 | 129.84 | 130.09 | -0.73 | 192.30 | 11,795 | 3.27 | 7,130 | 3.91 | 0.09 | 18 |
| 57 | 12-Jan | 134.59 | 135.00 | 128.25 | 130.80 | 130.68 | -2.00 | 193.72 | 21,082 | 5.85 | 9,368 | 5.13 | 0.12 | 24 |
| 58 | 09-Jan | 134.00 | 134.99 | 130.90 | 133.47 | 133.25 | -2.15 | 197.68 | 25,760 | 7.14 | 13,924 | 7.63 | 0.19 | 35 |
| 59 | 08-Jan | 134.25 | 140.00 | 132.50 | 136.40 | 136.03 | 1.83 | 202.02 | 108,587 | 30.11 | 46,881 | 25.69 | 0.64 | 119 |
| 60 | 07-Jan | 124.60 | 136.19 | 124.60 | 133.95 | 132.32 | 5.36 | 198.39 | 136,222 | 37.78 | 42,618 | 23.35 | 0.56 | 108 |
| 61 | 06-Jan | 128.07 | 129.52 | 126.42 | 127.13 | 127.30 | -0.63 | 188.29 | 7,990 | 2.22 | 4,713 | 2.58 | 0.06 | 12 |
| 62 | 05-Jan | 129.25 | 129.58 | 127.83 | 127.94 | 128.51 | -0.58 | 189.49 | 5,222 | 1.45 | 3,629 | 1.99 | 0.05 | 9 |
| 63 | 02-Jan | 128.00 | 129.90 | 127.85 | 128.69 | 128.74 | 1.16 | 190.60 | 3,605 | 1.00 | 1,899 | 1.04 | 0.02 | 5 |
| 64 | 01-Jan | 127.50 | 131.00 | 126.70 | 127.22 | 128.77 | -0.72 | 188.42 | 7,827 | 2.17 | 3,415 | 1.87 | 0.04 | 9 |
| 65 | 31-Dec | 128.60 | 131.80 | 127.50 | 128.14 | 129.41 | -1.45 | 189.78 | 15,724 | 4.36 | 5,868 | 3.22 | 0.08 | 15 |
| 66 | 30-Dec | 130.21 | 132.39 | 128.00 | 130.03 | 129.78 | 0.81 | 192.58 | 23,629 | 6.55 | 7,745 | 4.24 | 0.10 | 20 |
| 67 | 29-Dec | 128.40 | 129.98 | 124.72 | 128.99 | 127.10 | 0.46 | 191.04 | 31,381 | 8.70 | 12,329 | 6.76 | 0.16 | 31 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL