| Macro-sector: Services | Band: 20 | High52 Price: 184.25 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 15-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 96.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 14,810,700 | Low52 Date: 04-Mar-2025 | SHP: 73.58 / 0.0 / 0.0 / 26.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 138.0 / 96.0 | Month: 109.25 / 96.0 | Week: 108.2 / 99.0 | Day: 104.82 / 102.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 103.99 | 104.82 | 102.35 | 104.16 | 103.66 | 0.50 | 154.27 | 4,060 | 1.49 | 2,514 | 3.52 | 0.03 | 0.06 |
| 2 | 02-Apr | 101.88 | 107.65 | 101.80 | 103.64 | 103.07 | 1.73 | 153.50 | 6,034 | 2.21 | 3,484 | 4.87 | 0.04 | 0.09 |
| 3 | 01-Apr | 99.00 | 103.72 | 99.00 | 101.88 | 102.01 | -0.24 | 150.89 | 12,991 | 4.76 | 9,827 | 13.74 | 0.10 | 0.25 |
| 4 | 28-Mar | 99.00 | 105.25 | 99.00 | 102.12 | 103.11 | 0.46 | 151.25 | 10,897 | 3.99 | 8,217 | 11.49 | 0.08 | 0.21 |
| 5 | 27-Mar | 102.02 | 102.68 | 101.00 | 101.65 | 101.86 | -1.00 | 150.55 | 8,688 | 3.18 | 7,472 | 10.45 | 0.08 | 0.19 |
| 6 | 26-Mar | 103.31 | 103.89 | 101.00 | 102.68 | 103.37 | -0.61 | 152.08 | 7,748 | 2.84 | 6,480 | 9.06 | 0.07 | 0.17 |
| 7 | 25-Mar | 104.10 | 105.51 | 102.00 | 103.31 | 104.16 | -0.76 | 153.01 | 7,181 | 2.63 | 5,036 | 7.04 | 0.05 | 0.13 |
| 8 | 24-Mar | 105.00 | 108.20 | 103.10 | 104.10 | 105.34 | 0.02 | 154.18 | 10,004 | 3.66 | 6,574 | 9.19 | 0.07 | 0.17 |
| 9 | 21-Mar | 105.16 | 107.90 | 101.43 | 104.08 | 104.35 | -0.69 | 154.15 | 29,341 | 10.75 | 20,195 | 28.24 | 0.21 | 0.52 |
| 10 | 20-Mar | 108.20 | 109.25 | 102.70 | 104.80 | 105.66 | -0.13 | 155.22 | 29,429 | 10.78 | 18,565 | 25.97 | 0.20 | 0.48 |
| 11 | 19-Mar | 106.50 | 106.99 | 102.81 | 104.94 | 104.57 | -0.01 | 155.42 | 16,110 | 5.90 | 11,062 | 15.47 | 0.12 | 0.28 |
| 12 | 18-Mar | 103.00 | 106.00 | 102.09 | 104.95 | 103.87 | 1.77 | 155.44 | 11,709 | 4.29 | 5,699 | 7.97 | 0.06 | 0.15 |
| 13 | 17-Mar | 102.50 | 103.59 | 101.12 | 103.12 | 102.52 | 0.00 | 152.73 | 9,897 | 3.63 | 8,306 | 11.62 | 0.09 | 0.21 |
| 14 | 13-Mar | 102.37 | 103.95 | 101.50 | 103.12 | 103.03 | 1.67 | 152.73 | 11,091 | 4.06 | 8,043 | 11.25 | 0.08 | 0.21 |
| 15 | 12-Mar | 106.15 | 107.21 | 101.00 | 101.43 | 103.96 | -4.16 | 150.22 | 10,892 | 3.99 | 9,164 | 12.82 | 0.10 | 0.23 |
| 16 | 11-Mar | 106.50 | 106.79 | 105.00 | 105.83 | 105.70 | -1.62 | 156.74 | 2,729 | 1.00 | 714 | 1.00 | 0.01 | 0.02 |
| 17 | 10-Mar | 103.10 | 108.46 | 103.10 | 107.57 | 106.60 | 2.40 | 159.32 | 7,669 | 2.81 | 4,766 | 6.67 | 0.05 | 0.12 |
| 18 | 07-Mar | 104.42 | 107.00 | 103.05 | 105.05 | 105.58 | 0.60 | 155.59 | 13,463 | 4.93 | 4,531 | 6.34 | 0.05 | 0.12 |
| 19 | 06-Mar | 107.00 | 107.00 | 100.83 | 104.42 | 103.98 | 2.41 | 154.65 | 15,981 | 5.85 | 11,916 | 16.67 | 0.12 | 0.31 |
| 20 | 05-Mar | 97.66 | 104.58 | 97.66 | 101.96 | 102.32 | 4.40 | 151.01 | 12,959 | 4.75 | 8,193 | 11.46 | 0.08 | 0.21 |
| 21 | 04-Mar | 101.00 | 102.67 | 96.00 | 97.66 | 99.71 | -3.60 | 144.64 | 10,268 | 3.76 | 4,442 | 6.21 | 0.04 | 0.11 |
| 22 | 03-Mar | 102.06 | 104.46 | 97.51 | 101.31 | 100.15 | -2.30 | 150.05 | 20,052 | 7.35 | 13,616 | 19.04 | 0.14 | 0.35 |
| 23 | 28-Feb | 106.00 | 106.34 | 102.00 | 103.70 | 104.53 | -2.67 | 153.59 | 15,953 | 5.84 | 11,502 | 16.09 | 0.12 | 0.29 |
| 24 | 27-Feb | 108.00 | 109.81 | 106.00 | 106.54 | 107.80 | -1.87 | 157.79 | 8,140 | 2.98 | 7,334 | 10.26 | 0.08 | 0.19 |
| 25 | 25-Feb | 110.99 | 113.26 | 107.34 | 108.57 | 109.68 | -2.20 | 160.80 | 11,127 | 4.08 | 6,259 | 8.75 | 0.07 | 0.16 |
| 26 | 24-Feb | 109.85 | 113.31 | 109.43 | 111.01 | 111.36 | -2.04 | 164.41 | 5,691 | 2.08 | 2,659 | 3.72 | 0.03 | 0.07 |
| 27 | 21-Feb | 117.85 | 117.85 | 112.20 | 113.32 | 114.97 | -2.11 | 167.83 | 10,420 | 3.82 | 4,551 | 6.37 | 0.05 | 0.12 |
| 28 | 20-Feb | 115.15 | 118.89 | 114.31 | 115.76 | 115.93 | 0.52 | 171.45 | 12,915 | 4.73 | 7,660 | 10.71 | 0.09 | 0.20 |
| 29 | 19-Feb | 116.12 | 118.99 | 114.16 | 115.16 | 116.09 | -0.90 | 170.56 | 15,578 | 5.71 | 6,641 | 9.29 | 0.08 | 0.17 |
| 30 | 18-Feb | 118.85 | 118.85 | 114.03 | 116.21 | 115.94 | 0.95 | 172.12 | 14,029 | 5.14 | 3,421 | 4.78 | 0.04 | 0.09 |
| 31 | 17-Feb | 113.15 | 121.92 | 113.15 | 115.12 | 116.02 | -2.08 | 170.50 | 6,969 | 2.55 | 3,241 | 4.53 | 0.04 | 0.08 |
| 32 | 14-Feb | 120.88 | 124.01 | 116.50 | 117.56 | 120.57 | -0.08 | 174.11 | 16,692 | 6.11 | 6,047 | 8.46 | 0.07 | 0.15 |
| 33 | 13-Feb | 118.04 | 121.95 | 116.00 | 117.66 | 118.52 | -0.32 | 174.26 | 14,003 | 5.13 | 6,903 | 9.65 | 0.08 | 0.18 |
| 34 | 12-Feb | 119.00 | 124.86 | 116.35 | 118.04 | 118.33 | -2.06 | 174.83 | 10,922 | 4.00 | 6,256 | 8.75 | 0.07 | 0.16 |
| 35 | 11-Feb | 125.90 | 125.90 | 118.10 | 120.52 | 121.37 | -2.38 | 178.50 | 16,816 | 6.16 | 6,541 | 9.15 | 0.08 | 0.17 |
| 36 | 10-Feb | 121.81 | 124.90 | 121.20 | 123.46 | 123.16 | 1.35 | 182.85 | 12,315 | 4.51 | 6,726 | 9.41 | 0.08 | 0.17 |
| 37 | 07-Feb | 123.34 | 124.89 | 121.11 | 121.81 | 123.05 | -2.47 | 180.41 | 2,604 | 0.95 | 1,777 | 2.49 | 0.02 | 0.05 |
| 38 | 06-Feb | 126.09 | 126.09 | 123.61 | 124.89 | 125.06 | 0.09 | 184.97 | 4,280 | 1.57 | 3,534 | 4.94 | 0.04 | 0.09 |
| 39 | 05-Feb | 127.80 | 127.80 | 124.00 | 124.78 | 125.38 | 0.78 | 184.81 | 7,118 | 2.61 | 5,388 | 7.54 | 0.07 | 0.14 |
| 40 | 04-Feb | 123.00 | 128.47 | 121.52 | 123.82 | 124.12 | -1.69 | 183.39 | 10,186 | 3.73 | 4,791 | 6.70 | 0.06 | 0.12 |
| 41 | 03-Feb | 127.87 | 129.67 | 121.67 | 125.95 | 127.16 | -1.50 | 186.54 | 7,135 | 2.61 | 4,462 | 6.24 | 0.06 | 0.11 |
| 42 | 01-Feb | 129.90 | 135.00 | 125.41 | 127.87 | 130.69 | 0.57 | 189.38 | 57,772 | 21.16 | 17,711 | 24.77 | 0.23 | 0.45 |
| 43 | 31-Jan | 118.98 | 130.00 | 118.98 | 127.15 | 124.89 | 6.95 | 188.32 | 18,900 | 6.92 | 10,769 | 15.06 | 0.13 | 0.28 |
| 44 | 30-Jan | 121.58 | 122.93 | 116.15 | 118.89 | 119.58 | -2.09 | 176.08 | 15,942 | 5.84 | 9,021 | 12.62 | 0.11 | 0.23 |
| 45 | 29-Jan | 124.05 | 125.76 | 121.00 | 121.43 | 123.11 | -3.61 | 179.85 | 10,467 | 3.83 | 6,359 | 8.89 | 0.08 | 0.16 |
| 46 | 28-Jan | 119.95 | 136.23 | 115.00 | 125.98 | 124.42 | 2.82 | 186.59 | 114,368 | 41.89 | 28,014 | 39.18 | 0.35 | 0.72 |
| 47 | 27-Jan | 126.45 | 128.59 | 121.10 | 122.53 | 124.33 | -3.10 | 181.48 | 6,618 | 2.42 | 2,782 | 3.89 | 0.03 | 0.07 |
| 48 | 24-Jan | 126.70 | 128.28 | 125.05 | 126.45 | 126.36 | -0.23 | 187.28 | 2,024 | 0.74 | 1,138 | 1.59 | 0.01 | 0.03 |
| 49 | 23-Jan | 126.00 | 127.90 | 123.01 | 126.74 | 125.78 | 0.59 | 187.71 | 2,883 | 1.06 | 1,916 | 2.68 | 0.02 | 0.05 |
| 50 | 22-Jan | 129.62 | 129.89 | 125.11 | 125.99 | 126.51 | -1.75 | 186.60 | 4,061 | 1.49 | 3,328 | 4.65 | 0.04 | 0.09 |
| 51 | 21-Jan | 131.59 | 131.74 | 128.00 | 128.19 | 129.76 | -1.33 | 189.86 | 3,826 | 1.40 | 1,722 | 2.41 | 0.02 | 0.04 |
| 52 | 20-Jan | 129.74 | 131.31 | 129.00 | 129.89 | 130.42 | 0.12 | 192.38 | 6,019 | 2.20 | 4,527 | 6.33 | 0.06 | 0.12 |
| 53 | 17-Jan | 131.47 | 131.90 | 129.00 | 129.74 | 130.10 | -0.89 | 192.15 | 3,403 | 1.25 | 1,972 | 2.76 | 0.03 | 0.05 |
| 54 | 16-Jan | 128.53 | 132.90 | 128.53 | 130.89 | 131.35 | 1.80 | 193.86 | 5,146 | 1.88 | 2,805 | 3.92 | 0.04 | 0.07 |
| 55 | 15-Jan | 129.48 | 129.48 | 122.49 | 128.53 | 127.63 | 3.76 | 190.36 | 9,259 | 3.39 | 5,458 | 7.63 | 0.07 | 0.14 |
| 56 | 14-Jan | 120.89 | 124.16 | 120.06 | 123.70 | 122.31 | 2.27 | 183.21 | 10,253 | 3.76 | 4,380 | 6.13 | 0.05 | 0.11 |
| 57 | 13-Jan | 126.93 | 130.00 | 119.98 | 120.89 | 124.54 | -6.74 | 179.05 | 12,244 | 4.48 | 6,660 | 9.31 | 0.08 | 0.17 |
| 58 | 10-Jan | 130.30 | 135.86 | 129.00 | 129.04 | 130.03 | -1.46 | 191.12 | 7,979 | 2.92 | 5,419 | 7.58 | 0.07 | 0.14 |
| 59 | 09-Jan | 133.90 | 134.60 | 130.20 | 130.93 | 133.38 | -1.78 | 193.92 | 7,979 | 2.92 | 7,114 | 9.95 | 0.09 | 0.18 |
| 60 | 08-Jan | 136.99 | 136.99 | 133.00 | 133.26 | 133.63 | -0.96 | 197.37 | 3,059 | 1.12 | 2,035 | 2.85 | 0.03 | 0.05 |
| 61 | 07-Jan | 133.11 | 135.00 | 133.11 | 134.54 | 134.36 | 1.06 | 199.26 | 4,973 | 1.82 | 3,211 | 4.49 | 0.04 | 0.08 |
| 62 | 06-Jan | 135.00 | 136.89 | 132.97 | 133.11 | 133.95 | -1.06 | 197.15 | 9,076 | 3.32 | 7,087 | 9.91 | 0.09 | 0.18 |
| 63 | 03-Jan | 132.18 | 136.98 | 132.18 | 134.52 | 134.83 | -1.12 | 199.23 | 11,641 | 4.26 | 8,750 | 12.24 | 0.12 | 0.22 |
| 64 | 02-Jan | 135.52 | 136.95 | 135.51 | 136.03 | 136.14 | 0.36 | 201.47 | 3,377 | 1.24 | 2,444 | 3.42 | 0.03 | 0.06 |
| 65 | 01-Jan | 134.81 | 138.00 | 132.82 | 135.54 | 134.77 | 0.58 | 200.74 | 8,844 | 3.24 | 5,676 | 7.94 | 0.08 | 0.15 |
| 66 | 31-Dec | 136.10 | 136.10 | 132.97 | 134.76 | 134.57 | 0.78 | 199.59 | 10,129 | 3.71 | 4,276 | 5.98 | 0.06 | 0.11 |
| 67 | 30-Dec | 132.00 | 136.00 | 131.80 | 133.71 | 134.26 | -1.09 | 198.03 | 13,837 | 5.07 | 7,763 | 10.86 | 0.10 | 0.20 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN