| Macro-sector: Commodities | Band: 5 | High52 Price: 918.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 396.0 | Barrier: 515.55; Drift%: -11.51 |
| Basic Industry: Specialty Chemicals | Total Equity: 8,458,495 | Low52 Date: 07-Apr-2025 | SHP: 49.92 / 0.0 / 0.8 / 49.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 668.0 / 400.0 | Month: 587.4 / 520.0 | Week: 485.0 / 461.1 | Day: 475.0 / 460.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 460.10 | 475.00 | 460.10 | 462.35 | 464.52 | -1.75 | 391.08 | 3,193 | 3.38 | 0 | 0.00 | 0.00 | 8 |
| 2 | 26-Aug | 469.90 | 474.80 | 462.00 | 470.60 | 468.02 | -0.93 | 398.06 | 1,767 | 1.87 | 0 | 0.00 | 0.00 | 4 |
| 3 | 25-Aug | 483.90 | 483.90 | 474.25 | 475.00 | 475.32 | 0.16 | 401.00 | 1,571 | 1.66 | 0 | 0.00 | 0.00 | 4 |
| 4 | 22-Aug | 479.75 | 484.85 | 468.00 | 474.25 | 474.36 | -0.81 | 401.14 | 3,341 | 3.54 | 0 | 0.00 | 0.00 | 8 |
| 5 | 21-Aug | 474.00 | 488.00 | 474.00 | 478.10 | 480.99 | -1.11 | 404.40 | 3,969 | 4.20 | 0 | 0.00 | 0.00 | 10 |
| 6 | 20-Aug | 483.10 | 489.50 | 467.00 | 483.45 | 476.58 | -0.39 | 408.93 | 8,337 | 8.82 | 0 | 0.00 | 0.00 | 20 |
| 7 | 19-Aug | 478.35 | 487.70 | 478.35 | 485.35 | 484.48 | 1.46 | 410.53 | 3,402 | 3.60 | 0 | 0.00 | 0.00 | 8 |
| 8 | 18-Aug | 470.60 | 487.90 | 469.10 | 478.35 | 478.87 | 1.43 | 404.61 | 2,788 | 2.95 | 0 | 0.00 | 0.00 | 7 |
| 9 | 14-Aug | 469.95 | 475.00 | 469.00 | 471.60 | 472.61 | 0.63 | 398.90 | 2,177 | 2.30 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 469.20 | 470.00 | 465.00 | 468.65 | 467.52 | -0.12 | 396.41 | 2,335 | 2.47 | 0 | 0.00 | 0.00 | 6 |
| 11 | 12-Aug | 469.75 | 479.15 | 467.05 | 469.20 | 472.32 | -0.12 | 396.87 | 3,245 | 3.43 | 0 | 0.00 | 0.00 | 8 |
| 12 | 11-Aug | 481.50 | 485.00 | 461.10 | 469.75 | 467.13 | -1.93 | 397.34 | 7,443 | 7.88 | 0 | 0.00 | 0.00 | 18 |
| 13 | 08-Aug | 479.00 | 493.10 | 479.00 | 479.00 | 481.76 | -5.00 | 405.00 | 15,740 | 16.66 | 0 | 0.00 | 0.00 | 38 |
| 14 | 07-Aug | 504.20 | 515.55 | 504.20 | 504.20 | 504.22 | -4.99 | 426.48 | 6,488 | 6.87 | 0 | 0.00 | 0.00 | 16 |
| 15 | 06-Aug | 530.90 | 530.90 | 530.70 | 530.70 | 530.75 | -4.99 | 448.89 | 2,963 | 3.14 | 0 | 0.00 | 0.00 | 7 |
| 16 | 05-Aug | 555.05 | 563.65 | 550.00 | 558.60 | 560.37 | 0.46 | 472.49 | 6,600 | 6.98 | 0 | 0.00 | 0.00 | 16 |
| 17 | 04-Aug | 560.00 | 569.85 | 551.00 | 556.05 | 559.82 | -0.71 | 470.33 | 6,506 | 6.88 | 0 | 0.00 | 0.00 | 16 |
| 18 | 01-Aug | 566.00 | 569.90 | 555.25 | 560.00 | 561.49 | -1.64 | 473.00 | 2,795 | 2.96 | 0 | 0.00 | 0.00 | 7 |
| 19 | 31-Jul | 540.65 | 575.85 | 531.60 | 569.35 | 563.30 | 2.79 | 481.58 | 6,042 | 6.39 | 0 | 0.00 | 0.00 | 15 |
| 20 | 30-Jul | 544.00 | 555.00 | 530.00 | 553.90 | 541.45 | 1.74 | 468.52 | 2,401 | 2.54 | 0 | 0.00 | 0.00 | 6 |
| 21 | 29-Jul | 540.00 | 545.00 | 536.00 | 544.45 | 539.60 | 1.27 | 460.52 | 3,823 | 4.05 | 0 | 0.00 | 0.00 | 9 |
| 22 | 28-Jul | 550.00 | 562.50 | 533.00 | 537.60 | 547.87 | -3.10 | 454.73 | 4,847 | 5.13 | 0 | 0.00 | 0.00 | 12 |
| 23 | 25-Jul | 559.95 | 565.00 | 550.05 | 554.80 | 559.46 | -0.21 | 469.28 | 2,320 | 2.46 | 0 | 0.00 | 0.00 | 6 |
| 24 | 24-Jul | 565.00 | 568.65 | 553.20 | 555.95 | 560.75 | -1.73 | 470.25 | 4,741 | 5.02 | 0 | 0.00 | 0.00 | 11 |
| 25 | 23-Jul | 567.00 | 571.95 | 550.00 | 565.75 | 561.88 | 0.72 | 478.54 | 3,942 | 4.17 | 0 | 0.00 | 0.00 | 9 |
| 26 | 22-Jul | 566.00 | 566.00 | 557.25 | 561.70 | 561.66 | -0.55 | 475.11 | 1,405 | 1.49 | 0 | 0.00 | 0.00 | 3 |
| 27 | 21-Jul | 571.70 | 571.70 | 557.00 | 564.80 | 566.68 | -0.72 | 477.74 | 1,458 | 1.54 | 0 | 0.00 | 0.00 | 4 |
| 28 | 18-Jul | 580.00 | 583.50 | 562.50 | 568.90 | 572.27 | -2.20 | 481.20 | 2,917 | 3.09 | 0 | 0.00 | 0.00 | 7 |
| 29 | 17-Jul | 567.95 | 587.40 | 565.95 | 581.70 | 579.67 | 2.42 | 492.03 | 11,627 | 12.30 | 0 | 0.00 | 0.00 | 28 |
| 30 | 16-Jul | 540.00 | 570.80 | 537.30 | 567.95 | 552.60 | 3.16 | 480.40 | 11,350 | 12.01 | 0 | 0.00 | 0.00 | 27 |
| 31 | 15-Jul | 544.00 | 555.80 | 520.00 | 550.55 | 533.67 | 1.79 | 465.68 | 11,533 | 12.20 | 0 | 0.00 | 0.00 | 28 |
| 32 | 14-Jul | 554.90 | 554.90 | 531.35 | 540.85 | 540.62 | -0.83 | 457.48 | 4,918 | 5.20 | 0 | 0.00 | 0.00 | 12 |
| 33 | 11-Jul | 557.30 | 566.00 | 542.00 | 545.40 | 553.67 | -2.14 | 461.33 | 7,698 | 8.15 | 0 | 0.00 | 0.00 | 19 |
| 34 | 10-Jul | 562.00 | 568.00 | 552.55 | 557.30 | 560.35 | 0.01 | 471.39 | 3,307 | 3.50 | 0 | 0.00 | 0.00 | 8 |
| 35 | 09-Jul | 564.90 | 568.50 | 552.00 | 557.25 | 561.92 | -0.13 | 471.35 | 2,003 | 2.12 | 0 | 0.00 | 0.00 | 5 |
| 36 | 08-Jul | 558.00 | 564.95 | 556.40 | 558.00 | 560.56 | 0.23 | 471.00 | 1,655 | 1.75 | 0 | 0.00 | 0.00 | 4 |
| 37 | 07-Jul | 563.00 | 564.90 | 553.00 | 556.70 | 556.19 | -1.04 | 470.88 | 2,992 | 3.17 | 0 | 0.00 | 0.00 | 7 |
| 38 | 04-Jul | 558.95 | 565.00 | 552.15 | 562.55 | 559.67 | 1.34 | 475.83 | 2,922 | 3.09 | 0 | 0.00 | 0.00 | 7 |
| 39 | 03-Jul | 560.00 | 565.90 | 554.00 | 555.10 | 559.35 | -1.00 | 469.53 | 3,741 | 3.96 | 0 | 0.00 | 0.00 | 9 |
| 40 | 02-Jul | 560.95 | 572.65 | 555.25 | 560.70 | 559.66 | 0.41 | 474.27 | 944 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 41 | 01-Jul | 563.10 | 567.00 | 557.05 | 558.40 | 563.29 | -0.83 | 472.32 | 2,083 | 2.20 | 0 | 0.00 | 0.00 | 5 |
| 42 | 30-Jun | 560.00 | 565.00 | 552.00 | 563.10 | 561.72 | 2.11 | 476.30 | 6,698 | 7.09 | 0 | 0.00 | 0.00 | 16 |
| 43 | 27-Jun | 560.00 | 562.00 | 548.15 | 551.45 | 551.84 | -0.02 | 466.44 | 2,381 | 2.52 | 0 | 0.00 | 0.00 | 6 |
| 44 | 26-Jun | 555.00 | 559.90 | 550.00 | 551.55 | 554.53 | -0.66 | 466.53 | 4,077 | 4.31 | 0 | 0.00 | 0.00 | 10 |
| 45 | 25-Jun | 553.90 | 558.90 | 549.00 | 555.20 | 555.44 | 1.56 | 469.62 | 2,879 | 3.05 | 0 | 0.00 | 0.00 | 7 |
| 46 | 24-Jun | 540.00 | 555.00 | 537.00 | 546.65 | 545.14 | 2.90 | 462.38 | 3,993 | 4.23 | 0 | 0.00 | 0.00 | 10 |
| 47 | 23-Jun | 535.35 | 542.70 | 521.35 | 531.25 | 528.33 | -2.51 | 449.36 | 6,426 | 6.80 | 0 | 0.00 | 0.00 | 15 |
| 48 | 20-Jun | 541.50 | 549.90 | 541.50 | 544.90 | 546.05 | 0.13 | 460.90 | 2,514 | 2.66 | 0 | 0.00 | 0.00 | 6 |
| 49 | 19-Jun | 546.00 | 555.00 | 543.00 | 544.20 | 548.02 | -0.48 | 460.31 | 3,109 | 3.29 | 0 | 0.00 | 0.00 | 7 |
| 50 | 18-Jun | 550.00 | 554.65 | 543.05 | 546.85 | 548.09 | -1.05 | 462.55 | 7,579 | 8.02 | 0 | 0.00 | 0.00 | 18 |
| 51 | 17-Jun | 562.25 | 565.45 | 549.00 | 552.65 | 556.55 | -1.71 | 467.46 | 4,820 | 5.10 | 0 | 0.00 | 0.00 | 12 |
| 52 | 16-Jun | 572.25 | 574.70 | 560.10 | 562.25 | 566.46 | -1.83 | 475.58 | 7,021 | 7.43 | 0 | 0.00 | 0.00 | 17 |
| 53 | 13-Jun | 575.00 | 579.90 | 560.00 | 572.75 | 570.98 | -0.13 | 484.46 | 1,892 | 2.00 | 0 | 0.00 | 0.00 | 5 |
| 54 | 12-Jun | 587.95 | 598.90 | 570.00 | 573.50 | 583.63 | -2.46 | 485.09 | 6,859 | 7.26 | 0 | 0.00 | 0.00 | 17 |
| 55 | 11-Jun | 586.60 | 592.00 | 579.70 | 587.95 | 589.01 | 0.73 | 497.32 | 6,825 | 7.22 | 0 | 0.00 | 0.00 | 16 |
| 56 | 10-Jun | 591.20 | 593.50 | 581.60 | 583.70 | 586.78 | 0.46 | 493.72 | 3,666 | 3.88 | 0 | 0.00 | 0.00 | 9 |
| 57 | 09-Jun | 587.75 | 605.00 | 574.10 | 581.00 | 584.24 | -0.93 | 491.00 | 12,215 | 12.93 | 0 | 0.00 | 0.00 | 29 |
| 58 | 06-Jun | 560.20 | 587.75 | 552.10 | 586.45 | 582.10 | 4.76 | 496.05 | 14,950 | 15.82 | 0 | 0.00 | 0.00 | 36 |
| 59 | 05-Jun | 556.35 | 568.90 | 550.00 | 559.80 | 559.73 | 0.24 | 473.51 | 3,620 | 3.83 | 0 | 0.00 | 0.00 | 9 |
| 60 | 04-Jun | 555.00 | 565.00 | 550.00 | 558.45 | 556.65 | 0.26 | 472.36 | 2,519 | 2.67 | 0 | 0.00 | 0.00 | 6 |
| 61 | 03-Jun | 569.40 | 569.40 | 546.30 | 557.00 | 556.04 | -0.74 | 471.00 | 7,478 | 7.91 | 0 | 0.00 | 0.00 | 18 |
| 62 | 02-Jun | 559.50 | 565.45 | 545.00 | 561.15 | 554.36 | 0.21 | 474.65 | 7,524 | 7.96 | 0 | 0.00 | 0.00 | 18 |
| 63 | 30-May | 575.50 | 579.40 | 549.00 | 559.95 | 555.41 | -1.30 | 473.63 | 9,456 | 10.01 | 0 | 0.00 | 0.00 | 23 |
| 64 | 29-May | 575.00 | 585.00 | 556.00 | 567.35 | 566.36 | -1.60 | 479.89 | 12,196 | 12.91 | 0 | 0.00 | 0.00 | 29 |
| 65 | 28-May | 579.00 | 594.95 | 571.00 | 576.55 | 581.55 | 0.14 | 487.67 | 9,802 | 10.37 | 5,187 | 5,187.00 | 0.30 | 12 |
| 66 | 27-May | 582.00 | 583.25 | 558.55 | 575.75 | 572.01 | -1.40 | 487.00 | 13,590 | 14.38 | 6,064 | 6,064.00 | 0.35 | 15 |
| 67 | 26-May | 597.70 | 597.70 | 580.00 | 583.90 | 585.43 | -0.42 | 493.89 | 7,908 | 8.37 | 5,220 | 5,220.00 | 0.31 | 13 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME