| Macro-sector: Commodities | Band: 5 | High52 Price: 918.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: 512.95; Drift%: 12.47 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 396.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 8,458,495 | Low52 Date: 07-Apr-2025 | SHP: 49.92 / 0.14 / 0.8 / 49.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 668.0 / 400.0 | Month: 481.0 / 400.0 | Week: 622.0 / 438.0 | Day: 599.7 / 570.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 574.05 | 599.70 | 570.25 | 586.00 | 584.99 | 0.49 | 495.00 | 15,004 | 4.80 | 7,477 | 5.17 | 0.44 | 0.18 |
| 2 | 20-May | 614.00 | 616.90 | 583.15 | 583.15 | 588.43 | -5.00 | 493.26 | 49,671 | 15.89 | 29,501 | 20.40 | 1.74 | 0.71 |
| 3 | 19-May | 653.10 | 653.10 | 591.15 | 613.85 | 627.61 | -1.31 | 519.22 | 72,900 | 23.33 | 35,485 | 24.54 | 2.23 | 0.85 |
| 4 | 16-May | 622.00 | 622.00 | 606.20 | 622.00 | 621.61 | 5.00 | 526.00 | 26,294 | 8.41 | 21,560 | 14.91 | 1.34 | 0.52 |
| 5 | 15-May | 574.85 | 592.40 | 548.90 | 592.40 | 576.75 | 5.00 | 501.08 | 91,897 | 29.41 | 50,466 | 34.90 | 2.91 | 1.21 |
| 6 | 14-May | 564.20 | 564.20 | 564.20 | 564.20 | 564.20 | 9.99 | 477.23 | 17,155 | 5.49 | 17,155 | 11.86 | 0.97 | 0.41 |
| 7 | 13-May | 512.95 | 512.95 | 512.95 | 512.95 | 512.95 | 9.99 | 433.88 | 10,346 | 3.31 | 10,346 | 7.15 | 0.53 | 0.25 |
| 8 | 12-May | 438.00 | 471.95 | 438.00 | 466.35 | 460.50 | 8.69 | 394.46 | 27,361 | 8.76 | 13,880 | 9.60 | 0.64 | 0.33 |
| 9 | 09-May | 420.00 | 446.15 | 418.00 | 429.05 | 431.33 | -2.49 | 362.91 | 13,888 | 4.44 | 4,440 | 3.07 | 0.19 | 0.11 |
| 10 | 08-May | 444.00 | 452.90 | 430.95 | 440.00 | 443.21 | -0.31 | 372.00 | 7,862 | 2.52 | 4,680 | 3.24 | 0.21 | 0.11 |
| 11 | 07-May | 422.50 | 450.45 | 417.50 | 441.35 | 434.47 | 3.94 | 373.32 | 11,640 | 3.72 | 5,217 | 3.61 | 0.23 | 0.13 |
| 12 | 06-May | 444.00 | 444.00 | 422.30 | 424.60 | 428.40 | -2.03 | 359.15 | 7,254 | 2.32 | 4,728 | 3.27 | 0.20 | 0.11 |
| 13 | 05-May | 425.35 | 437.90 | 424.00 | 433.40 | 431.29 | 0.73 | 366.59 | 9,237 | 2.96 | 6,150 | 4.25 | 0.27 | 0.15 |
| 14 | 02-May | 447.60 | 447.60 | 425.00 | 430.25 | 430.37 | -2.43 | 363.93 | 8,588 | 2.75 | 5,208 | 3.60 | 0.22 | 0.12 |
| 15 | 30-Apr | 450.00 | 450.00 | 435.10 | 440.95 | 441.09 | -1.20 | 372.98 | 3,191 | 1.02 | 1,445 | 1.00 | 0.06 | 0.03 |
| 16 | 29-Apr | 448.15 | 451.95 | 445.00 | 446.30 | 447.42 | 0.67 | 377.50 | 3,124 | 1.00 | 1,946 | 1.35 | 0.09 | 0.05 |
| 17 | 28-Apr | 440.00 | 449.90 | 437.00 | 443.35 | 443.25 | -0.45 | 375.01 | 4,225 | 1.35 | 1,962 | 1.36 | 0.09 | 0.05 |
| 18 | 25-Apr | 465.00 | 465.00 | 438.85 | 445.35 | 445.87 | -3.09 | 376.70 | 7,788 | 2.49 | 3,603 | 2.49 | 0.16 | 0.09 |
| 19 | 24-Apr | 450.25 | 468.00 | 450.25 | 459.55 | 461.27 | 0.70 | 388.71 | 7,886 | 2.52 | 2,880 | 1.99 | 0.13 | 0.07 |
| 20 | 23-Apr | 461.65 | 467.25 | 450.00 | 456.35 | 455.95 | -1.08 | 386.00 | 8,369 | 2.68 | 4,337 | 3.00 | 0.20 | 0.10 |
| 21 | 22-Apr | 453.55 | 467.70 | 450.70 | 461.35 | 461.08 | 1.84 | 390.23 | 11,448 | 3.66 | 5,669 | 3.92 | 0.26 | 0.14 |
| 22 | 21-Apr | 452.50 | 459.20 | 448.70 | 453.00 | 454.18 | 1.00 | 383.00 | 6,913 | 2.21 | 3,541 | 2.45 | 0.16 | 0.08 |
| 23 | 17-Apr | 450.00 | 459.45 | 441.15 | 448.50 | 451.86 | -1.04 | 379.36 | 9,432 | 3.02 | 4,210 | 2.91 | 0.19 | 0.10 |
| 24 | 16-Apr | 447.25 | 460.00 | 446.50 | 453.20 | 453.61 | 1.33 | 383.34 | 6,728 | 2.15 | 3,355 | 2.32 | 0.15 | 0.08 |
| 25 | 15-Apr | 439.45 | 451.50 | 437.00 | 447.25 | 446.69 | 2.69 | 378.31 | 7,067 | 2.26 | 3,954 | 2.73 | 0.18 | 0.09 |
| 26 | 11-Apr | 432.50 | 439.00 | 424.85 | 435.55 | 430.93 | 2.95 | 368.41 | 5,237 | 1.68 | 2,648 | 1.83 | 0.11 | 0.06 |
| 27 | 09-Apr | 411.40 | 429.60 | 406.75 | 423.05 | 415.35 | 1.28 | 357.84 | 5,369 | 1.72 | 1,707 | 1.18 | 0.07 | 0.04 |
| 28 | 08-Apr | 405.50 | 421.95 | 405.50 | 417.70 | 415.24 | 3.01 | 353.31 | 7,680 | 2.46 | 2,450 | 1.69 | 0.10 | 0.06 |
| 29 | 07-Apr | 416.00 | 416.00 | 396.00 | 405.50 | 403.20 | -5.72 | 342.99 | 21,321 | 6.82 | 11,814 | 8.17 | 0.48 | 0.28 |
| 30 | 04-Apr | 443.35 | 443.40 | 427.05 | 430.10 | 431.65 | -3.01 | 363.80 | 8,363 | 2.68 | 4,072 | 2.82 | 0.18 | 0.10 |
| 31 | 03-Apr | 430.00 | 445.10 | 427.10 | 443.45 | 439.47 | 2.83 | 375.09 | 10,586 | 3.39 | 4,725 | 3.27 | 0.21 | 0.11 |
| 32 | 02-Apr | 415.55 | 433.45 | 409.25 | 431.25 | 425.83 | 3.19 | 364.77 | 13,864 | 4.44 | 7,363 | 5.09 | 0.31 | 0.18 |
| 33 | 01-Apr | 402.40 | 420.70 | 402.40 | 417.90 | 416.02 | 4.29 | 353.48 | 12,177 | 3.90 | 7,119 | 4.92 | 0.30 | 0.17 |
| 34 | 28-Mar | 402.50 | 421.90 | 400.30 | 400.70 | 404.78 | -0.45 | 338.93 | 34,662 | 11.09 | 24,212 | 16.74 | 0.98 | 0.58 |
| 35 | 27-Mar | 413.80 | 413.80 | 400.00 | 402.50 | 404.78 | -1.54 | 340.45 | 44,093 | 14.11 | 27,837 | 19.25 | 1.13 | 0.67 |
| 36 | 26-Mar | 426.00 | 427.00 | 406.50 | 408.80 | 414.88 | -4.15 | 345.78 | 35,097 | 11.23 | 24,103 | 16.67 | 1.00 | 0.58 |
| 37 | 25-Mar | 455.00 | 455.00 | 426.45 | 426.50 | 432.67 | -4.99 | 360.75 | 31,118 | 9.96 | 22,077 | 15.27 | 0.96 | 0.53 |
| 38 | 24-Mar | 450.00 | 467.70 | 444.40 | 448.90 | 456.48 | 0.77 | 379.70 | 32,243 | 10.32 | 20,260 | 14.01 | 0.92 | 0.49 |
| 39 | 21-Mar | 447.95 | 458.30 | 442.00 | 445.45 | 450.26 | 0.56 | 376.78 | 31,762 | 10.16 | 20,635 | 14.27 | 0.93 | 0.50 |
| 40 | 20-Mar | 448.75 | 455.20 | 439.00 | 442.95 | 445.10 | 0.01 | 374.67 | 31,861 | 10.20 | 22,247 | 15.39 | 0.99 | 0.53 |
| 41 | 19-Mar | 439.00 | 452.65 | 433.95 | 442.90 | 444.63 | 1.77 | 374.63 | 29,979 | 9.59 | 17,381 | 12.02 | 0.77 | 0.42 |
| 42 | 18-Mar | 439.70 | 441.70 | 423.55 | 435.20 | 435.12 | 3.45 | 368.11 | 25,987 | 8.32 | 19,979 | 13.82 | 0.87 | 0.48 |
| 43 | 17-Mar | 435.00 | 445.45 | 420.00 | 420.70 | 427.12 | -4.47 | 355.85 | 18,977 | 6.07 | 13,671 | 9.45 | 0.58 | 0.33 |
| 44 | 13-Mar | 451.25 | 451.40 | 440.00 | 440.40 | 445.14 | -1.30 | 372.51 | 7,661 | 2.45 | 4,887 | 3.38 | 0.22 | 0.12 |
| 45 | 12-Mar | 454.50 | 454.50 | 440.15 | 446.20 | 446.37 | -0.91 | 377.42 | 6,435 | 2.06 | 4,541 | 3.14 | 0.20 | 0.11 |
| 46 | 11-Mar | 448.40 | 460.00 | 442.10 | 450.30 | 451.84 | -0.77 | 380.89 | 16,062 | 5.14 | 12,061 | 8.34 | 0.54 | 0.29 |
| 47 | 10-Mar | 470.00 | 479.60 | 450.00 | 453.80 | 456.56 | -1.82 | 383.85 | 10,891 | 3.49 | 7,044 | 4.87 | 0.32 | 0.17 |
| 48 | 07-Mar | 481.00 | 481.00 | 457.95 | 462.20 | 465.68 | 0.75 | 390.95 | 26,474 | 8.47 | 18,614 | 12.87 | 0.87 | 0.45 |
| 49 | 06-Mar | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | 4.99 | 388.03 | 2,654 | 0.85 | 2,654 | 1.84 | 0.12 | 0.06 |
| 50 | 05-Mar | 416.00 | 436.95 | 416.00 | 436.95 | 433.03 | 5.00 | 369.59 | 4,847 | 1.55 | 3,887 | 2.69 | 0.17 | 0.09 |
| 51 | 04-Mar | 417.00 | 424.95 | 406.60 | 416.15 | 417.24 | 1.41 | 352.00 | 7,372 | 2.36 | 3,630 | 2.51 | 0.15 | 0.09 |
| 52 | 03-Mar | 427.10 | 429.60 | 402.00 | 410.35 | 411.22 | -3.92 | 347.09 | 16,571 | 5.30 | 10,374 | 7.17 | 0.43 | 0.25 |
| 53 | 28-Feb | 438.00 | 438.00 | 422.80 | 427.10 | 428.23 | -2.82 | 361.26 | 12,169 | 3.89 | 7,390 | 5.11 | 0.32 | 0.18 |
| 54 | 27-Feb | 443.00 | 450.80 | 424.95 | 439.50 | 436.06 | -2.74 | 371.75 | 29,023 | 9.29 | 18,510 | 12.80 | 0.81 | 0.44 |
| 55 | 25-Feb | 467.55 | 474.00 | 450.55 | 451.90 | 459.56 | -3.36 | 382.24 | 11,040 | 3.53 | 6,600 | 4.56 | 0.30 | 0.16 |
| 56 | 24-Feb | 480.00 | 480.00 | 462.00 | 467.60 | 467.65 | -3.88 | 395.52 | 17,709 | 5.67 | 13,060 | 9.03 | 0.61 | 0.31 |
| 57 | 21-Feb | 471.75 | 498.95 | 471.05 | 486.50 | 481.45 | 1.61 | 411.51 | 7,750 | 2.48 | 4,291 | 2.97 | 0.21 | 0.10 |
| 58 | 20-Feb | 469.35 | 480.00 | 456.40 | 478.80 | 471.52 | 3.52 | 404.99 | 8,434 | 2.70 | 4,936 | 3.41 | 0.23 | 0.12 |
| 59 | 19-Feb | 450.70 | 479.80 | 437.90 | 462.50 | 465.99 | 2.42 | 391.21 | 15,765 | 5.04 | 10,509 | 7.27 | 0.49 | 0.25 |
| 60 | 18-Feb | 471.10 | 483.00 | 444.40 | 451.55 | 457.35 | -4.02 | 381.94 | 22,086 | 7.07 | 14,327 | 9.91 | 0.66 | 0.34 |
| 61 | 17-Feb | 487.00 | 503.45 | 467.70 | 470.45 | 477.28 | -5.01 | 397.93 | 17,849 | 5.71 | 12,078 | 8.35 | 0.58 | 0.29 |
| 62 | 14-Feb | 532.90 | 532.90 | 492.00 | 495.25 | 504.65 | -3.91 | 418.91 | 18,671 | 5.97 | 12,347 | 8.54 | 0.62 | 0.30 |
| 63 | 13-Feb | 535.95 | 542.55 | 505.00 | 515.40 | 523.08 | -4.24 | 435.95 | 25,912 | 8.29 | 15,909 | 11.00 | 0.83 | 0.38 |
| 64 | 12-Feb | 568.00 | 568.00 | 529.85 | 538.20 | 542.83 | -3.38 | 455.24 | 14,499 | 4.64 | 8,221 | 5.69 | 0.45 | 0.20 |
| 65 | 11-Feb | 576.05 | 578.20 | 555.45 | 557.00 | 559.38 | -3.49 | 471.00 | 6,375 | 2.04 | 4,214 | 2.91 | 0.24 | 0.10 |
| 66 | 10-Feb | 612.00 | 612.00 | 576.00 | 577.15 | 583.78 | -5.63 | 488.18 | 11,032 | 3.53 | 8,523 | 5.89 | 0.50 | 0.20 |
| 67 | 07-Feb | 603.40 | 616.80 | 585.95 | 611.55 | 604.50 | 1.80 | 517.28 | 12,570 | 4.02 | 7,887 | 5.45 | 0.48 | 0.19 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK