| Macro-sector: Commodities | Band: 5 | High52 Price: 653.1 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 316.0 | Barrier: 360.0; Drift%: 8.0 |
| Basic Industry: Specialty Chemicals | Total Equity: 8,464,995 | Low52 Date: 30-Mar-2026 | SHP: 49.88 / 0.0 / 0.3 / 49.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 668.0 / 400.0 | Month: 437.35 / 383.55 | Week: 418.5 / 398.0 | Day: 410.8 / 386.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 400.00 | 410.80 | 386.00 | 391.30 | 395.20 | 3.85 | 331.24 | 12,291 | 4.80 | 5,789 | 4.08 | 0.23 | 14 |
| 2 | 07-Apr | 370.00 | 379.60 | 367.55 | 376.80 | 375.86 | 2.59 | 318.96 | 7,228 | 2.83 | 4,507 | 3.17 | 0.17 | 11 |
| 3 | 06-Apr | 360.30 | 375.80 | 357.55 | 367.30 | 365.59 | 0.98 | 310.92 | 13,354 | 5.22 | 7,288 | 5.13 | 0.27 | 17 |
| 4 | 02-Apr | 359.00 | 366.55 | 340.30 | 363.75 | 354.66 | 3.63 | 307.91 | 13,152 | 5.14 | 6,375 | 4.49 | 0.23 | 15 |
| 5 | 01-Apr | 360.00 | 360.00 | 330.30 | 351.00 | 345.03 | 9.31 | 297.00 | 12,501 | 4.89 | 6,551 | 4.61 | 0.23 | 16 |
| 6 | 30-Mar | 328.00 | 339.20 | 316.00 | 321.10 | 326.45 | -5.35 | 271.81 | 27,831 | 10.88 | 16,390 | 11.54 | 0.54 | 39 |
| 7 | 27-Mar | 347.00 | 352.20 | 335.05 | 339.25 | 340.62 | -4.02 | 287.17 | 25,280 | 9.88 | 19,055 | 13.42 | 0.65 | 45 |
| 8 | 25-Mar | 350.00 | 365.90 | 349.70 | 353.45 | 356.53 | 0.60 | 299.20 | 19,134 | 7.48 | 9,790 | 6.89 | 0.35 | 23 |
| 9 | 24-Mar | 340.00 | 356.65 | 337.60 | 351.35 | 343.38 | 3.98 | 297.42 | 21,572 | 8.43 | 10,456 | 7.36 | 0.36 | 25 |
| 10 | 23-Mar | 341.10 | 349.65 | 336.00 | 337.90 | 341.48 | -4.24 | 286.03 | 11,329 | 4.43 | 7,395 | 5.21 | 0.25 | 18 |
| 11 | 20-Mar | 351.10 | 360.00 | 348.15 | 352.85 | 354.01 | 1.51 | 298.69 | 15,368 | 6.01 | 7,053 | 4.97 | 0.25 | 17 |
| 12 | 19-Mar | 353.00 | 355.00 | 340.05 | 347.60 | 347.27 | -1.42 | 294.24 | 16,021 | 6.26 | 9,589 | 6.75 | 0.33 | 23 |
| 13 | 18-Mar | 348.35 | 364.95 | 346.05 | 352.60 | 352.34 | 1.76 | 298.48 | 51,942 | 20.31 | 35,995 | 25.35 | 1.27 | 85 |
| 14 | 17-Mar | 348.95 | 359.95 | 341.05 | 346.50 | 351.09 | -0.70 | 293.31 | 15,522 | 6.07 | 8,974 | 6.32 | 0.32 | 21 |
| 15 | 16-Mar | 372.50 | 372.50 | 341.00 | 348.95 | 350.66 | -4.28 | 295.39 | 19,963 | 7.80 | 12,233 | 8.61 | 0.43 | 29 |
| 16 | 13-Mar | 366.05 | 374.30 | 359.05 | 364.55 | 364.38 | -3.08 | 308.59 | 7,468 | 2.92 | 4,677 | 3.29 | 0.17 | 11 |
| 17 | 12-Mar | 369.85 | 385.00 | 363.20 | 376.15 | 375.82 | 2.45 | 318.41 | 12,500 | 4.89 | 6,919 | 4.87 | 0.26 | 16 |
| 18 | 11-Mar | 361.35 | 371.00 | 361.35 | 367.15 | 366.42 | 2.11 | 310.79 | 17,632 | 6.89 | 15,155 | 10.67 | 0.56 | 36 |
| 19 | 10-Mar | 360.00 | 364.00 | 352.80 | 359.55 | 358.28 | 2.58 | 304.36 | 12,922 | 5.05 | 9,522 | 6.71 | 0.34 | 23 |
| 20 | 09-Mar | 380.00 | 380.00 | 335.55 | 350.50 | 353.28 | -7.92 | 296.70 | 30,994 | 12.12 | 20,669 | 14.56 | 0.73 | 49 |
| 21 | 06-Mar | 378.00 | 385.00 | 378.00 | 380.65 | 381.97 | 0.58 | 322.22 | 7,172 | 2.80 | 5,388 | 3.79 | 0.21 | 13 |
| 22 | 05-Mar | 372.60 | 386.90 | 372.60 | 378.45 | 380.79 | 0.89 | 320.36 | 7,852 | 3.07 | 4,256 | 3.00 | 0.16 | 10 |
| 23 | 04-Mar | 380.00 | 384.90 | 372.05 | 375.10 | 377.22 | -2.72 | 317.52 | 9,132 | 3.57 | 5,055 | 3.56 | 0.19 | 12 |
| 24 | 02-Mar | 399.00 | 399.00 | 383.00 | 385.60 | 389.99 | -4.78 | 326.41 | 12,003 | 4.69 | 8,099 | 5.70 | 0.32 | 19 |
| 25 | 27-Feb | 406.45 | 408.00 | 398.00 | 404.95 | 402.53 | 0.92 | 342.79 | 2,557 | 1.00 | 1,419 | 1.00 | 0.06 | 3 |
| 26 | 26-Feb | 406.95 | 406.95 | 400.00 | 401.25 | 403.65 | -1.16 | 339.66 | 2,843 | 1.11 | 1,763 | 1.24 | 0.07 | 4 |
| 27 | 25-Feb | 400.00 | 409.95 | 400.00 | 405.95 | 403.69 | 1.21 | 343.64 | 4,593 | 1.80 | 2,445 | 1.72 | 0.10 | 6 |
| 28 | 24-Feb | 406.70 | 410.00 | 400.00 | 401.10 | 401.83 | -1.19 | 339.53 | 2,698 | 1.05 | 1,913 | 1.35 | 0.08 | 5 |
| 29 | 23-Feb | 418.50 | 418.50 | 405.05 | 405.95 | 409.29 | -3.00 | 343.64 | 5,586 | 2.18 | 3,110 | 2.19 | 0.13 | 7 |
| 30 | 20-Feb | 415.50 | 421.95 | 410.30 | 418.50 | 416.36 | 1.22 | 354.26 | 5,397 | 2.11 | 3,080 | 2.17 | 0.13 | 7 |
| 31 | 19-Feb | 418.40 | 419.00 | 412.00 | 413.45 | 415.46 | -0.21 | 349.99 | 3,758 | 1.47 | 2,156 | 1.52 | 0.09 | 5 |
| 32 | 18-Feb | 427.50 | 427.50 | 414.00 | 414.30 | 415.62 | 0.61 | 350.70 | 2,826 | 1.10 | 1,605 | 1.13 | 0.07 | 4 |
| 33 | 17-Feb | 410.65 | 422.60 | 409.50 | 411.80 | 414.12 | -0.22 | 348.59 | 9,191 | 3.59 | 4,307 | 3.03 | 0.18 | 10 |
| 34 | 16-Feb | 429.95 | 434.45 | 410.00 | 412.70 | 416.47 | -2.56 | 349.35 | 8,363 | 3.27 | 4,345 | 3.06 | 0.18 | 10 |
| 35 | 13-Feb | 423.00 | 427.70 | 416.50 | 423.55 | 421.40 | -0.53 | 358.53 | 5,659 | 2.21 | 3,182 | 2.24 | 0.13 | 8 |
| 36 | 12-Feb | 428.10 | 434.55 | 422.60 | 425.80 | 429.44 | -2.09 | 360.44 | 5,553 | 2.17 | 3,318 | 2.34 | 0.14 | 8 |
| 37 | 11-Feb | 445.70 | 445.80 | 430.00 | 434.90 | 434.90 | -2.42 | 368.14 | 10,989 | 4.30 | 5,741 | 4.04 | 0.25 | 14 |
| 38 | 10-Feb | 441.80 | 455.00 | 433.00 | 445.70 | 445.75 | 0.88 | 377.28 | 9,719 | 3.80 | 5,269 | 3.71 | 0.23 | 13 |
| 39 | 09-Feb | 426.80 | 448.00 | 426.80 | 441.80 | 436.78 | 3.53 | 373.98 | 12,265 | 4.79 | 6,902 | 4.86 | 0.30 | 16 |
| 40 | 06-Feb | 423.90 | 428.95 | 416.45 | 426.75 | 424.87 | 1.28 | 361.24 | 9,434 | 3.69 | 3,098 | 2.18 | 0.13 | 7 |
| 41 | 05-Feb | 422.05 | 429.70 | 420.00 | 421.35 | 423.38 | -1.84 | 356.67 | 6,177 | 2.41 | 3,102 | 2.18 | 0.13 | 7 |
| 42 | 04-Feb | 403.00 | 431.00 | 403.00 | 429.25 | 423.63 | 4.22 | 363.36 | 15,729 | 6.15 | 10,064 | 7.09 | 0.43 | 24 |
| 43 | 03-Feb | 448.40 | 449.90 | 409.55 | 411.85 | 421.39 | 1.14 | 348.63 | 22,757 | 8.90 | 12,605 | 8.88 | 0.53 | 30 |
| 44 | 02-Feb | 405.00 | 415.40 | 400.00 | 407.20 | 404.05 | -0.59 | 344.69 | 7,293 | 2.85 | 4,502 | 3.17 | 0.18 | 11 |
| 45 | 01-Feb | 422.00 | 422.00 | 395.00 | 409.60 | 410.00 | -0.70 | 346.73 | 9,203 | 3.60 | 5,080 | 3.58 | 0.00 | 12 |
| 46 | 30-Jan | 405.00 | 424.00 | 400.00 | 412.50 | 411.96 | -0.31 | 349.18 | 13,773 | 5.38 | 5,895 | 4.15 | 0.24 | 14 |
| 47 | 29-Jan | 410.00 | 429.90 | 410.00 | 413.80 | 416.62 | 1.01 | 350.28 | 18,188 | 7.11 | 8,183 | 5.76 | 0.34 | 20 |
| 48 | 28-Jan | 407.00 | 413.65 | 400.65 | 409.65 | 406.79 | 3.17 | 346.77 | 10,401 | 4.07 | 8,264 | 5.82 | 0.34 | 20 |
| 49 | 27-Jan | 405.85 | 419.15 | 386.40 | 397.05 | 397.10 | -2.14 | 336.10 | 24,552 | 9.60 | 15,382 | 10.83 | 0.61 | 37 |
| 50 | 23-Jan | 434.00 | 434.00 | 393.00 | 405.75 | 408.92 | -6.64 | 343.47 | 26,327 | 10.29 | 13,558 | 9.55 | 0.55 | 33 |
| 51 | 22-Jan | 432.05 | 440.90 | 423.20 | 434.60 | 433.90 | 1.14 | 367.89 | 24,220 | 9.47 | 11,145 | 7.85 | 0.48 | 27 |
| 52 | 21-Jan | 479.00 | 488.90 | 418.20 | 429.70 | 452.05 | -6.40 | 363.74 | 309,227 | 120.89 | 79,745 | 56.16 | 3.60 | 191 |
| 53 | 20-Jan | 410.95 | 459.10 | 405.05 | 459.10 | 447.93 | 19.99 | 388.63 | 272,479 | 106.52 | 92,331 | 65.02 | 4.14 | 222 |
| 54 | 19-Jan | 380.00 | 393.00 | 361.05 | 382.60 | 377.37 | 0.04 | 323.87 | 17,465 | 6.83 | 8,984 | 6.33 | 0.34 | 22 |
| 55 | 16-Jan | 375.80 | 393.00 | 375.80 | 382.45 | 384.92 | 0.63 | 323.74 | 9,390 | 3.67 | 3,898 | 2.75 | 0.15 | 9 |
| 56 | 14-Jan | 383.50 | 386.80 | 376.70 | 380.05 | 380.55 | -0.14 | 321.71 | 6,950 | 2.72 | 2,688 | 1.89 | 0.10 | 6 |
| 57 | 13-Jan | 363.00 | 390.60 | 360.00 | 380.60 | 380.76 | 5.41 | 322.18 | 21,964 | 8.59 | 11,642 | 8.20 | 0.44 | 28 |
| 58 | 12-Jan | 364.40 | 367.35 | 358.30 | 361.05 | 361.79 | -0.92 | 305.63 | 10,161 | 3.97 | 6,877 | 4.84 | 0.25 | 17 |
| 59 | 09-Jan | 370.05 | 377.00 | 362.15 | 364.40 | 368.99 | -3.12 | 308.46 | 12,308 | 4.81 | 10,056 | 7.08 | 0.37 | 24 |
| 60 | 08-Jan | 376.30 | 383.50 | 374.05 | 376.15 | 376.95 | -1.12 | 318.41 | 8,398 | 3.28 | 6,601 | 4.65 | 0.25 | 16 |
| 61 | 07-Jan | 388.00 | 388.00 | 374.05 | 380.40 | 380.63 | -1.05 | 322.01 | 8,686 | 3.40 | 5,700 | 4.01 | 0.22 | 14 |
| 62 | 06-Jan | 394.00 | 394.00 | 383.00 | 384.45 | 386.35 | -0.98 | 325.44 | 5,383 | 2.10 | 4,023 | 2.83 | 0.16 | 10 |
| 63 | 05-Jan | 387.00 | 394.30 | 387.00 | 388.25 | 390.03 | 0.18 | 328.65 | 6,189 | 2.42 | 3,282 | 2.31 | 0.13 | 8 |
| 64 | 02-Jan | 387.10 | 394.95 | 386.10 | 387.55 | 388.81 | -1.10 | 328.06 | 12,826 | 5.01 | 8,336 | 5.87 | 0.32 | 20 |
| 65 | 01-Jan | 386.25 | 395.00 | 386.25 | 391.85 | 392.46 | 1.04 | 331.70 | 4,264 | 1.67 | 2,699 | 1.90 | 0.11 | 6 |
| 66 | 31-Dec | 390.20 | 394.00 | 383.55 | 387.80 | 388.11 | 0.38 | 328.27 | 11,212 | 4.38 | 8,501 | 5.99 | 0.33 | 20 |
| 67 | 30-Dec | 386.80 | 393.35 | 385.00 | 386.35 | 387.99 | -1.24 | 327.05 | 9,656 | 3.77 | 6,194 | 4.36 | 0.24 | 15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM