| Macro-sector: Commodities | Band: 5 | High52 Price: 918.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 400.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 8,458,495 | Low52 Date: 27-Mar-2025 | SHP: 49.92 / 0.0 / 0.8 / 49.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 668.0 / 400.0 | Month: 481.0 / 400.0 | Week: 467.7 / 400.0 | Day: 445.1 / 427.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 443.35 | 443.40 | 427.05 | 430.10 | 431.65 | -3.01 | 363.80 | 8,363 | 3.15 | 4,072 | 1.53 | 0.18 | 0.10 |
| 2 | 03-Apr | 430.00 | 445.10 | 427.10 | 443.45 | 439.47 | 2.83 | 375.09 | 10,586 | 3.99 | 4,725 | 1.78 | 0.21 | 0.11 |
| 3 | 02-Apr | 415.55 | 433.45 | 409.25 | 431.25 | 425.83 | 3.19 | 364.77 | 13,864 | 5.22 | 7,363 | 2.77 | 0.31 | 0.18 |
| 4 | 01-Apr | 402.40 | 420.70 | 402.40 | 417.90 | 416.02 | 4.29 | 353.48 | 12,177 | 4.59 | 7,119 | 2.68 | 0.30 | 0.17 |
| 5 | 28-Mar | 402.50 | 421.90 | 400.30 | 400.70 | 404.78 | -0.45 | 338.93 | 34,662 | 13.06 | 24,212 | 9.12 | 0.98 | 0.58 |
| 6 | 27-Mar | 413.80 | 413.80 | 400.00 | 402.50 | 404.78 | -1.54 | 340.45 | 44,093 | 16.61 | 27,837 | 10.48 | 1.13 | 0.67 |
| 7 | 26-Mar | 426.00 | 427.00 | 406.50 | 408.80 | 414.88 | -4.15 | 345.78 | 35,097 | 13.22 | 24,103 | 9.08 | 1.00 | 0.58 |
| 8 | 25-Mar | 455.00 | 455.00 | 426.45 | 426.50 | 432.67 | -4.99 | 360.75 | 31,118 | 11.72 | 22,077 | 8.32 | 0.96 | 0.53 |
| 9 | 24-Mar | 450.00 | 467.70 | 444.40 | 448.90 | 456.48 | 0.77 | 379.70 | 32,243 | 12.14 | 20,260 | 7.63 | 0.92 | 0.49 |
| 10 | 21-Mar | 447.95 | 458.30 | 442.00 | 445.45 | 450.26 | 0.56 | 376.78 | 31,762 | 11.96 | 20,635 | 7.77 | 0.93 | 0.50 |
| 11 | 20-Mar | 448.75 | 455.20 | 439.00 | 442.95 | 445.10 | 0.01 | 374.67 | 31,861 | 12.00 | 22,247 | 8.38 | 0.99 | 0.53 |
| 12 | 19-Mar | 439.00 | 452.65 | 433.95 | 442.90 | 444.63 | 1.77 | 374.63 | 29,979 | 11.29 | 17,381 | 6.55 | 0.77 | 0.42 |
| 13 | 18-Mar | 439.70 | 441.70 | 423.55 | 435.20 | 435.12 | 3.45 | 368.11 | 25,987 | 9.79 | 19,979 | 7.53 | 0.87 | 0.48 |
| 14 | 17-Mar | 435.00 | 445.45 | 420.00 | 420.70 | 427.12 | -4.47 | 355.85 | 18,977 | 7.15 | 13,671 | 5.15 | 0.58 | 0.33 |
| 15 | 13-Mar | 451.25 | 451.40 | 440.00 | 440.40 | 445.14 | -1.30 | 372.51 | 7,661 | 2.89 | 4,887 | 1.84 | 0.22 | 0.12 |
| 16 | 12-Mar | 454.50 | 454.50 | 440.15 | 446.20 | 446.37 | -0.91 | 377.42 | 6,435 | 2.42 | 4,541 | 1.71 | 0.20 | 0.11 |
| 17 | 11-Mar | 448.40 | 460.00 | 442.10 | 450.30 | 451.84 | -0.77 | 380.89 | 16,062 | 6.05 | 12,061 | 4.54 | 0.54 | 0.29 |
| 18 | 10-Mar | 470.00 | 479.60 | 450.00 | 453.80 | 456.56 | -1.82 | 383.85 | 10,891 | 4.10 | 7,044 | 2.65 | 0.32 | 0.17 |
| 19 | 07-Mar | 481.00 | 481.00 | 457.95 | 462.20 | 465.68 | 0.75 | 390.95 | 26,474 | 9.97 | 18,614 | 7.01 | 0.87 | 0.45 |
| 20 | 06-Mar | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | 4.99 | 388.03 | 2,654 | 1.00 | 2,654 | 1.00 | 0.12 | 0.06 |
| 21 | 05-Mar | 416.00 | 436.95 | 416.00 | 436.95 | 433.03 | 5.00 | 369.59 | 4,847 | 1.83 | 3,887 | 1.46 | 0.17 | 0.09 |
| 22 | 04-Mar | 417.00 | 424.95 | 406.60 | 416.15 | 417.24 | 1.41 | 352.00 | 7,372 | 2.78 | 3,630 | 1.37 | 0.15 | 0.09 |
| 23 | 03-Mar | 427.10 | 429.60 | 402.00 | 410.35 | 411.22 | -3.92 | 347.09 | 16,571 | 6.24 | 10,374 | 3.91 | 0.43 | 0.25 |
| 24 | 28-Feb | 438.00 | 438.00 | 422.80 | 427.10 | 428.23 | -2.82 | 361.26 | 12,169 | 4.58 | 7,390 | 2.78 | 0.32 | 0.18 |
| 25 | 27-Feb | 443.00 | 450.80 | 424.95 | 439.50 | 436.06 | -2.74 | 371.75 | 29,023 | 10.93 | 18,510 | 6.97 | 0.81 | 0.44 |
| 26 | 25-Feb | 467.55 | 474.00 | 450.55 | 451.90 | 459.56 | -3.36 | 382.24 | 11,040 | 4.16 | 6,600 | 2.49 | 0.30 | 0.16 |
| 27 | 24-Feb | 480.00 | 480.00 | 462.00 | 467.60 | 467.65 | -3.88 | 395.52 | 17,709 | 6.67 | 13,060 | 4.92 | 0.61 | 0.31 |
| 28 | 21-Feb | 471.75 | 498.95 | 471.05 | 486.50 | 481.45 | 1.61 | 411.51 | 7,750 | 2.92 | 4,291 | 1.62 | 0.21 | 0.10 |
| 29 | 20-Feb | 469.35 | 480.00 | 456.40 | 478.80 | 471.52 | 3.52 | 404.99 | 8,434 | 3.18 | 4,936 | 1.86 | 0.23 | 0.12 |
| 30 | 19-Feb | 450.70 | 479.80 | 437.90 | 462.50 | 465.99 | 2.42 | 391.21 | 15,765 | 5.94 | 10,509 | 3.96 | 0.49 | 0.25 |
| 31 | 18-Feb | 471.10 | 483.00 | 444.40 | 451.55 | 457.35 | -4.02 | 381.94 | 22,086 | 8.32 | 14,327 | 5.40 | 0.66 | 0.34 |
| 32 | 17-Feb | 487.00 | 503.45 | 467.70 | 470.45 | 477.28 | -5.01 | 397.93 | 17,849 | 6.72 | 12,078 | 4.55 | 0.58 | 0.29 |
| 33 | 14-Feb | 532.90 | 532.90 | 492.00 | 495.25 | 504.65 | -3.91 | 418.91 | 18,671 | 7.03 | 12,347 | 4.65 | 0.62 | 0.30 |
| 34 | 13-Feb | 535.95 | 542.55 | 505.00 | 515.40 | 523.08 | -4.24 | 435.95 | 25,912 | 9.76 | 15,909 | 5.99 | 0.83 | 0.38 |
| 35 | 12-Feb | 568.00 | 568.00 | 529.85 | 538.20 | 542.83 | -3.38 | 455.24 | 14,499 | 5.46 | 8,221 | 3.10 | 0.45 | 0.20 |
| 36 | 11-Feb | 576.05 | 578.20 | 555.45 | 557.00 | 559.38 | -3.49 | 471.00 | 6,375 | 2.40 | 4,214 | 1.59 | 0.24 | 0.10 |
| 37 | 10-Feb | 612.00 | 612.00 | 576.00 | 577.15 | 583.78 | -5.63 | 488.18 | 11,032 | 4.16 | 8,523 | 3.21 | 0.50 | 0.20 |
| 38 | 07-Feb | 603.40 | 616.80 | 585.95 | 611.55 | 604.50 | 1.80 | 517.28 | 12,570 | 4.73 | 7,887 | 2.97 | 0.48 | 0.19 |
| 39 | 06-Feb | 586.55 | 619.80 | 585.00 | 600.75 | 601.27 | 2.73 | 508.14 | 11,749 | 4.43 | 6,416 | 2.42 | 0.39 | 0.15 |
| 40 | 05-Feb | 579.95 | 594.90 | 562.55 | 584.80 | 584.08 | 1.62 | 494.65 | 6,820 | 2.57 | 3,618 | 1.36 | 0.21 | 0.09 |
| 41 | 04-Feb | 577.55 | 590.85 | 570.20 | 575.45 | 581.03 | -0.52 | 486.74 | 3,658 | 1.38 | 2,029 | 0.76 | 0.12 | 0.05 |
| 42 | 03-Feb | 599.00 | 599.00 | 560.95 | 578.45 | 573.59 | -2.03 | 489.28 | 9,059 | 3.41 | 5,693 | 2.14 | 0.33 | 0.14 |
| 43 | 01-Feb | 594.55 | 597.85 | 582.80 | 590.45 | 590.97 | -0.92 | 499.43 | 2,921 | 1.10 | 1,911 | 0.72 | 0.11 | 0.05 |
| 44 | 31-Jan | 577.20 | 598.70 | 574.80 | 595.95 | 588.67 | 4.18 | 504.08 | 8,409 | 3.17 | 5,615 | 2.11 | 0.33 | 0.13 |
| 45 | 30-Jan | 598.90 | 598.90 | 568.00 | 572.05 | 575.73 | -1.61 | 483.87 | 8,567 | 3.23 | 5,190 | 1.95 | 0.30 | 0.12 |
| 46 | 29-Jan | 566.35 | 582.35 | 547.10 | 581.40 | 566.29 | 4.82 | 491.78 | 12,755 | 4.80 | 5,407 | 2.04 | 0.31 | 0.13 |
| 47 | 28-Jan | 545.15 | 571.60 | 545.05 | 554.65 | 552.90 | -1.89 | 469.15 | 8,565 | 3.23 | 4,167 | 1.57 | 0.23 | 0.10 |
| 48 | 27-Jan | 583.20 | 583.30 | 556.00 | 565.35 | 565.28 | -3.06 | 478.20 | 10,784 | 4.06 | 6,379 | 2.40 | 0.36 | 0.15 |
| 49 | 24-Jan | 607.80 | 607.80 | 578.05 | 583.20 | 586.77 | -2.79 | 493.30 | 19,937 | 7.51 | 14,083 | 5.30 | 0.83 | 0.34 |
| 50 | 23-Jan | 596.50 | 608.45 | 596.50 | 599.95 | 601.03 | 0.52 | 507.47 | 3,926 | 1.48 | 2,633 | 0.99 | 0.16 | 0.06 |
| 51 | 22-Jan | 595.20 | 605.65 | 580.55 | 596.85 | 590.90 | -1.29 | 504.85 | 8,614 | 3.24 | 4,845 | 1.82 | 0.29 | 0.12 |
| 52 | 21-Jan | 618.95 | 618.95 | 603.00 | 604.55 | 609.68 | -0.84 | 511.36 | 4,141 | 1.56 | 2,476 | 0.93 | 0.15 | 0.06 |
| 53 | 20-Jan | 614.95 | 618.65 | 606.10 | 609.60 | 611.52 | -0.88 | 515.63 | 4,795 | 1.81 | 2,898 | 1.09 | 0.18 | 0.07 |
| 54 | 17-Jan | 609.80 | 619.00 | 605.00 | 614.95 | 610.65 | 2.07 | 520.16 | 3,822 | 1.44 | 2,011 | 0.76 | 0.12 | 0.05 |
| 55 | 16-Jan | 620.00 | 620.00 | 590.55 | 602.20 | 605.23 | -0.28 | 509.37 | 7,803 | 2.94 | 3,952 | 1.49 | 0.24 | 0.09 |
| 56 | 15-Jan | 604.90 | 609.85 | 598.05 | 603.90 | 603.96 | 0.40 | 510.81 | 3,592 | 1.35 | 1,709 | 0.64 | 0.10 | 0.04 |
| 57 | 14-Jan | 610.00 | 610.00 | 595.00 | 601.50 | 602.44 | 1.74 | 508.78 | 5,878 | 2.21 | 3,606 | 1.36 | 0.22 | 0.09 |
| 58 | 13-Jan | 609.95 | 609.95 | 584.00 | 591.05 | 595.22 | -3.93 | 499.94 | 13,214 | 4.98 | 9,102 | 3.43 | 0.54 | 0.22 |
| 59 | 10-Jan | 632.00 | 632.00 | 610.00 | 614.25 | 615.36 | -2.00 | 519.56 | 8,906 | 3.35 | 5,599 | 2.11 | 0.34 | 0.13 |
| 60 | 09-Jan | 642.50 | 642.50 | 622.00 | 626.55 | 630.10 | -1.44 | 529.97 | 6,296 | 2.37 | 4,389 | 1.65 | 0.28 | 0.11 |
| 61 | 08-Jan | 650.85 | 650.85 | 628.00 | 635.55 | 633.44 | -0.06 | 537.58 | 6,819 | 2.57 | 4,202 | 1.58 | 0.27 | 0.10 |
| 62 | 07-Jan | 642.40 | 650.95 | 633.00 | 635.95 | 639.55 | -1.02 | 537.92 | 6,870 | 2.59 | 4,597 | 1.73 | 0.29 | 0.11 |
| 63 | 06-Jan | 660.85 | 660.90 | 625.00 | 642.45 | 636.79 | -1.98 | 543.42 | 10,376 | 3.91 | 6,370 | 2.40 | 0.41 | 0.15 |
| 64 | 03-Jan | 643.90 | 668.00 | 643.85 | 655.20 | 658.20 | 2.82 | 554.20 | 15,441 | 5.82 | 7,843 | 2.95 | 0.52 | 0.19 |
| 65 | 02-Jan | 636.15 | 644.65 | 635.00 | 636.75 | 638.88 | 0.11 | 538.59 | 6,417 | 2.42 | 4,386 | 1.65 | 0.28 | 0.11 |
| 66 | 01-Jan | 638.25 | 643.00 | 631.20 | 636.05 | 636.41 | -0.30 | 538.00 | 7,474 | 2.82 | 5,118 | 1.93 | 0.33 | 0.12 |
| 67 | 31-Dec | 647.90 | 647.95 | 629.00 | 637.95 | 635.08 | 0.02 | 539.61 | 5,714 | 2.15 | 4,371 | 1.65 | 0.28 | 0.10 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK