| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 769.25 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 29-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 364.15 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 362,519,910 | Low52 Date: 03-Mar-2025 | SHP: 42.34 / 7.25 / 17.93 / 32.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.47 | ||||
| High/Low Price | Quarter: 477.75 / 364.15 | Month: 414.4 / 364.15 | Week: 412.2 / 385.2 | Day: 404.25 / 389.0 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 394.00 | 404.25 | 389.00 | 398.45 | 398.04 | -0.59 | 14,444.61 | 1,284,877 | 1.91 | 439,792 | 1.64 | 17.51 | 0.37 |
| 2 | 02-Apr | 392.00 | 401.80 | 382.80 | 400.80 | 394.15 | 2.47 | 14,529.80 | 1,021,388 | 1.51 | 314,994 | 1.17 | 12.42 | 0.27 |
| 3 | 01-Apr | 391.25 | 397.45 | 388.05 | 391.15 | 391.55 | 0.10 | 14,179.97 | 888,899 | 1.32 | 289,521 | 1.08 | 11.34 | 0.25 |
| 4 | 28-Mar | 395.00 | 407.70 | 388.50 | 390.75 | 396.38 | -1.20 | 14,165.47 | 1,488,982 | 2.21 | 734,221 | 2.73 | 29.10 | 0.62 |
| 5 | 27-Mar | 386.00 | 397.50 | 385.20 | 395.50 | 392.14 | 1.55 | 14,337.66 | 1,907,764 | 2.83 | 972,383 | 3.62 | 38.13 | 0.83 |
| 6 | 26-Mar | 398.05 | 398.90 | 388.15 | 389.45 | 393.20 | -2.12 | 14,118.34 | 1,191,290 | 1.77 | 455,013 | 1.69 | 17.89 | 0.39 |
| 7 | 25-Mar | 411.30 | 412.10 | 396.55 | 397.90 | 401.87 | -2.57 | 14,424.67 | 1,933,568 | 2.87 | 759,171 | 2.82 | 30.51 | 0.65 |
| 8 | 24-Mar | 410.40 | 412.20 | 406.30 | 408.40 | 409.33 | 0.28 | 14,805.31 | 1,314,862 | 1.95 | 564,414 | 2.10 | 23.10 | 0.48 |
| 9 | 21-Mar | 400.05 | 409.45 | 398.35 | 407.25 | 406.25 | 2.00 | 14,763.62 | 1,851,839 | 2.75 | 1,006,716 | 3.75 | 40.90 | 0.86 |
| 10 | 20-Mar | 405.00 | 405.00 | 396.20 | 399.25 | 400.56 | -0.03 | 14,473.61 | 1,067,701 | 1.58 | 432,444 | 1.61 | 17.32 | 0.37 |
| 11 | 19-Mar | 391.50 | 402.50 | 389.30 | 399.35 | 397.90 | 2.74 | 14,477.23 | 1,344,897 | 1.99 | 569,067 | 2.12 | 22.64 | 0.48 |
| 12 | 18-Mar | 386.10 | 391.50 | 385.50 | 388.70 | 388.47 | 1.04 | 14,091.15 | 979,747 | 1.45 | 526,242 | 1.96 | 20.44 | 0.45 |
| 13 | 17-Mar | 385.00 | 388.20 | 382.25 | 384.70 | 385.21 | 0.51 | 13,946.14 | 821,154 | 1.22 | 339,329 | 1.26 | 13.07 | 0.29 |
| 14 | 13-Mar | 392.00 | 393.80 | 382.10 | 382.75 | 387.12 | -2.30 | 13,875.45 | 674,427 | 1.00 | 268,809 | 1.00 | 10.41 | 0.23 |
| 15 | 12-Mar | 394.00 | 397.40 | 384.70 | 391.75 | 390.27 | -0.23 | 14,201.72 | 835,049 | 1.24 | 300,472 | 1.12 | 11.73 | 0.26 |
| 16 | 11-Mar | 391.50 | 398.45 | 384.00 | 392.65 | 392.54 | 0.42 | 14,234.34 | 1,338,571 | 1.98 | 305,393 | 1.14 | 11.99 | 0.26 |
| 17 | 10-Mar | 406.30 | 414.40 | 389.10 | 391.00 | 403.08 | -3.77 | 14,174.00 | 1,199,199 | 1.78 | 336,108 | 1.25 | 13.55 | 0.29 |
| 18 | 07-Mar | 409.00 | 413.55 | 405.05 | 406.30 | 409.06 | -1.12 | 14,729.18 | 727,563 | 1.08 | 285,550 | 1.06 | 11.68 | 0.24 |
| 19 | 06-Mar | 402.05 | 412.35 | 402.00 | 410.90 | 409.34 | 2.23 | 14,895.94 | 1,165,670 | 1.73 | 459,391 | 1.71 | 18.80 | 0.39 |
| 20 | 05-Mar | 382.90 | 402.50 | 382.40 | 401.95 | 396.25 | 5.24 | 14,571.49 | 1,134,502 | 1.68 | 452,263 | 1.68 | 17.92 | 0.38 |
| 21 | 04-Mar | 376.00 | 390.60 | 374.50 | 381.95 | 384.22 | 0.12 | 13,846.45 | 952,392 | 1.41 | 411,567 | 1.53 | 15.81 | 0.35 |
| 22 | 03-Mar | 377.00 | 383.00 | 364.15 | 381.50 | 373.42 | 1.46 | 13,830.13 | 1,581,657 | 2.35 | 555,991 | 2.07 | 20.76 | 0.47 |
| 23 | 28-Feb | 392.00 | 392.80 | 374.45 | 376.00 | 380.03 | -5.01 | 13,630.00 | 2,310,606 | 3.43 | 1,240,939 | 4.62 | 47.16 | 1.05 |
| 24 | 27-Feb | 402.20 | 404.50 | 392.40 | 395.85 | 397.33 | -1.58 | 14,350.35 | 1,108,424 | 1.64 | 457,572 | 1.70 | 18.18 | 0.39 |
| 25 | 25-Feb | 406.00 | 410.40 | 401.05 | 402.20 | 405.23 | -1.00 | 14,580.55 | 911,831 | 1.35 | 301,990 | 1.12 | 12.24 | 0.26 |
| 26 | 24-Feb | 411.95 | 411.95 | 402.80 | 406.25 | 406.47 | -1.55 | 14,727.37 | 941,556 | 1.40 | 326,611 | 1.22 | 13.28 | 0.28 |
| 27 | 21-Feb | 421.00 | 427.10 | 411.00 | 412.65 | 416.67 | -2.44 | 14,959.38 | 768,124 | 1.14 | 233,219 | 0.87 | 9.72 | 0.20 |
| 28 | 20-Feb | 414.50 | 424.85 | 412.35 | 422.95 | 420.94 | 1.51 | 15,332.78 | 594,697 | 0.88 | 147,123 | 0.55 | 6.19 | 0.13 |
| 29 | 19-Feb | 408.95 | 419.50 | 406.40 | 416.65 | 415.57 | 1.65 | 15,104.39 | 651,103 | 0.97 | 165,160 | 0.61 | 6.86 | 0.14 |
| 30 | 18-Feb | 418.30 | 418.55 | 404.15 | 409.90 | 408.84 | -2.01 | 14,859.69 | 868,811 | 1.29 | 267,219 | 0.99 | 10.92 | 0.23 |
| 31 | 17-Feb | 409.35 | 422.35 | 405.00 | 418.30 | 415.21 | 0.81 | 15,164.21 | 1,055,177 | 1.56 | 255,999 | 0.95 | 10.63 | 0.22 |
| 32 | 14-Feb | 431.25 | 432.90 | 409.80 | 414.95 | 418.12 | -4.05 | 15,042.76 | 1,422,199 | 2.11 | 348,011 | 1.29 | 14.55 | 0.30 |
| 33 | 13-Feb | 442.05 | 445.35 | 431.00 | 432.45 | 437.39 | -2.22 | 15,677.17 | 879,597 | 1.30 | 210,425 | 0.78 | 9.20 | 0.18 |
| 34 | 12-Feb | 439.85 | 447.75 | 424.25 | 442.25 | 437.73 | 0.55 | 16,032.44 | 1,708,158 | 2.53 | 594,580 | 2.21 | 26.03 | 0.51 |
| 35 | 11-Feb | 456.00 | 457.30 | 437.20 | 439.85 | 443.72 | -3.45 | 15,945.44 | 1,055,552 | 1.57 | 310,894 | 1.16 | 13.79 | 0.26 |
| 36 | 10-Feb | 466.90 | 467.85 | 451.65 | 455.55 | 456.11 | -2.12 | 16,514.59 | 821,435 | 1.22 | 265,425 | 0.99 | 12.11 | 0.23 |
| 37 | 07-Feb | 469.95 | 471.60 | 460.90 | 465.40 | 465.97 | -0.97 | 16,871.68 | 928,326 | 1.38 | 212,355 | 0.79 | 9.90 | 0.18 |
| 38 | 06-Feb | 468.90 | 477.75 | 466.95 | 469.95 | 472.78 | 0.90 | 17,036.62 | 3,927,656 | 5.82 | 1,423,209 | 5.29 | 67.29 | 1.21 |
| 39 | 05-Feb | 455.00 | 468.55 | 452.55 | 465.75 | 462.61 | 2.14 | 16,884.36 | 1,555,472 | 2.31 | 450,899 | 1.68 | 20.86 | 0.38 |
| 40 | 04-Feb | 454.00 | 462.00 | 451.45 | 456.00 | 457.72 | 0.75 | 16,530.00 | 1,514,067 | 2.24 | 530,706 | 1.97 | 24.29 | 0.45 |
| 41 | 03-Feb | 445.05 | 468.40 | 428.50 | 452.60 | 453.37 | -1.53 | 16,407.65 | 6,114,774 | 9.07 | 1,208,774 | 4.50 | 54.80 | 1.03 |
| 42 | 01-Feb | 447.70 | 463.85 | 439.10 | 459.65 | 455.06 | 3.36 | 16,663.23 | 2,427,806 | 3.60 | 700,380 | 2.61 | 31.87 | 0.60 |
| 43 | 31-Jan | 450.00 | 451.85 | 438.60 | 444.70 | 443.77 | 1.53 | 16,121.26 | 2,624,458 | 3.89 | 838,937 | 3.12 | 37.23 | 0.71 |
| 44 | 30-Jan | 431.80 | 441.95 | 428.40 | 438.00 | 436.95 | 2.36 | 15,878.00 | 2,179,795 | 3.23 | 904,361 | 3.36 | 39.52 | 0.77 |
| 45 | 29-Jan | 412.00 | 429.60 | 408.55 | 427.90 | 424.33 | 4.26 | 15,512.23 | 3,564,254 | 5.28 | 2,048,823 | 7.62 | 86.94 | 1.74 |
| 46 | 28-Jan | 418.85 | 422.00 | 406.95 | 410.40 | 412.18 | -2.02 | 14,877.82 | 2,052,054 | 3.04 | 817,186 | 3.04 | 33.68 | 0.69 |
| 47 | 27-Jan | 435.00 | 435.00 | 415.40 | 418.85 | 423.24 | -4.60 | 15,184.15 | 1,679,630 | 2.49 | 595,795 | 2.22 | 25.22 | 0.51 |
| 48 | 24-Jan | 450.00 | 452.95 | 436.10 | 439.05 | 441.18 | -2.10 | 15,916.44 | 1,822,249 | 2.70 | 663,864 | 2.47 | 29.29 | 0.56 |
| 49 | 23-Jan | 440.55 | 452.00 | 436.05 | 448.45 | 446.50 | 1.69 | 16,257.21 | 1,474,236 | 2.19 | 576,210 | 2.14 | 25.73 | 0.49 |
| 50 | 22-Jan | 455.80 | 456.25 | 428.15 | 440.85 | 436.52 | -2.77 | 15,981.69 | 3,307,939 | 4.90 | 963,317 | 3.58 | 42.05 | 0.82 |
| 51 | 21-Jan | 451.85 | 466.40 | 450.45 | 453.05 | 458.20 | 0.86 | 16,423.96 | 8,709,687 | 12.91 | 2,391,252 | 8.90 | 109.57 | 2.03 |
| 52 | 20-Jan | 446.40 | 450.60 | 443.05 | 449.15 | 447.86 | 1.44 | 16,282.58 | 2,686,026 | 3.98 | 1,028,008 | 3.82 | 46.04 | 0.87 |
| 53 | 17-Jan | 436.90 | 444.40 | 435.65 | 442.70 | 440.93 | 0.89 | 16,048.76 | 1,304,832 | 1.93 | 500,869 | 1.86 | 22.08 | 0.43 |
| 54 | 16-Jan | 433.00 | 440.80 | 431.35 | 438.75 | 436.63 | 2.05 | 15,905.56 | 2,213,536 | 3.28 | 614,110 | 2.28 | 26.81 | 0.52 |
| 55 | 15-Jan | 411.70 | 432.00 | 411.70 | 429.75 | 424.65 | 4.75 | 15,579.29 | 3,320,720 | 4.92 | 920,041 | 3.42 | 39.07 | 0.78 |
| 56 | 14-Jan | 410.45 | 416.75 | 403.25 | 409.35 | 410.50 | -0.02 | 14,839.75 | 1,807,357 | 2.68 | 502,424 | 1.87 | 20.62 | 0.43 |
| 57 | 13-Jan | 415.00 | 434.85 | 407.55 | 409.45 | 423.07 | -3.00 | 14,843.38 | 5,697,469 | 8.45 | 1,290,003 | 4.80 | 54.58 | 1.10 |
| 58 | 10-Jan | 413.40 | 432.00 | 397.05 | 421.75 | 419.70 | 1.98 | 15,289.28 | 6,109,270 | 9.06 | 774,933 | 2.88 | 32.52 | 0.66 |
| 59 | 09-Jan | 398.55 | 417.35 | 397.85 | 413.40 | 409.49 | 3.76 | 14,986.57 | 7,735,966 | 11.47 | 1,110,557 | 4.13 | 45.48 | 0.94 |
| 60 | 08-Jan | 405.50 | 407.35 | 390.25 | 397.85 | 397.26 | -1.89 | 14,422.85 | 2,674,511 | 3.97 | 1,240,499 | 4.61 | 49.28 | 1.05 |
| 61 | 07-Jan | 406.00 | 414.25 | 404.80 | 405.35 | 408.37 | 0.37 | 14,694.74 | 1,170,873 | 1.74 | 571,250 | 2.13 | 23.33 | 0.49 |
| 62 | 06-Jan | 421.00 | 421.00 | 402.00 | 403.85 | 408.30 | -4.02 | 14,640.37 | 1,215,415 | 1.80 | 590,576 | 2.20 | 24.11 | 0.50 |
| 63 | 03-Jan | 415.95 | 424.40 | 415.20 | 420.10 | 420.30 | 1.15 | 15,229.46 | 1,275,032 | 1.89 | 405,697 | 1.51 | 17.05 | 0.34 |
| 64 | 02-Jan | 416.15 | 418.50 | 407.00 | 415.25 | 411.78 | -0.20 | 15,053.64 | 1,248,680 | 1.85 | 393,052 | 1.46 | 16.19 | 0.33 |
| 65 | 01-Jan | 410.35 | 418.40 | 409.20 | 416.10 | 415.24 | 1.45 | 15,084.45 | 861,021 | 1.28 | 326,976 | 1.22 | 13.58 | 0.28 |
| 66 | 31-Dec | 410.10 | 413.50 | 406.00 | 410.05 | 410.08 | -0.01 | 14,865.13 | 854,965 | 1.27 | 445,784 | 1.66 | 18.28 | 0.38 |
| 67 | 30-Dec | 411.45 | 413.75 | 407.00 | 410.10 | 410.46 | -0.28 | 14,866.94 | 1,295,793 | 1.92 | 697,032 | 2.59 | 28.61 | 0.59 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK