| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 495.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 383.27 | Low52 Price: 344.2 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 362,593,869 | Low52 Date: 07-Apr-2025 | SHP: 42.18 / 6.4 / 18.21 / 33.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 477.75 / 364.15 | Month: 400.1 / 370.1 | Week: 388.0 / 376.1 | Day: 398.2 / 387.9 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 388.50 | 398.20 | 387.90 | 397.10 | 394.59 | 2.73 | 14,398.60 | 922,213 | 13.61 | 369,175 | 9.05 | 14.57 | 31 |
| 2 | 11-Nov | 394.00 | 394.65 | 384.80 | 386.55 | 387.20 | -1.55 | 14,016.07 | 831,103 | 12.26 | 379,839 | 9.32 | 14.71 | 34 |
| 3 | 10-Nov | 389.50 | 399.25 | 387.15 | 392.65 | 394.35 | 0.22 | 14,237.25 | 1,465,034 | 21.62 | 450,700 | 11.05 | 17.77 | 40 |
| 4 | 07-Nov | 404.95 | 419.50 | 384.10 | 391.80 | 410.43 | 0.33 | 14,206.43 | 19,375,432 | 285.93 | 2,774,396 | 68.05 | 113.87 | 247 |
| 5 | 06-Nov | 385.55 | 392.00 | 380.00 | 390.50 | 386.88 | 1.40 | 14,159.29 | 959,594 | 14.16 | 451,809 | 11.08 | 17.48 | 40 |
| 6 | 04-Nov | 389.15 | 391.00 | 383.10 | 385.10 | 386.27 | -0.91 | 13,963.49 | 401,749 | 5.93 | 194,120 | 4.76 | 7.50 | 17 |
| 7 | 03-Nov | 379.95 | 392.60 | 379.50 | 388.65 | 388.77 | 2.29 | 14,092.21 | 792,351 | 11.69 | 324,395 | 7.96 | 12.61 | 29 |
| 8 | 31-Oct | 384.90 | 385.00 | 379.00 | 379.95 | 381.33 | -0.74 | 13,776.75 | 318,152 | 4.70 | 142,536 | 3.50 | 5.44 | 13 |
| 9 | 30-Oct | 387.00 | 387.90 | 380.85 | 382.80 | 383.85 | -0.79 | 13,880.09 | 329,093 | 4.86 | 127,941 | 3.14 | 4.91 | 11 |
| 10 | 29-Oct | 377.95 | 388.00 | 377.95 | 385.85 | 385.04 | 2.10 | 13,990.68 | 568,580 | 8.39 | 254,183 | 6.23 | 9.79 | 23 |
| 11 | 28-Oct | 382.00 | 383.00 | 376.10 | 377.90 | 379.53 | -0.67 | 13,702.42 | 276,534 | 4.08 | 142,516 | 3.50 | 5.41 | 13 |
| 12 | 27-Oct | 383.00 | 383.20 | 378.45 | 380.45 | 380.78 | -0.33 | 13,794.88 | 343,034 | 5.06 | 205,564 | 5.04 | 7.83 | 18 |
| 13 | 24-Oct | 381.65 | 385.00 | 376.50 | 381.70 | 379.69 | 0.63 | 13,840.21 | 374,700 | 5.53 | 210,037 | 5.15 | 7.97 | 19 |
| 14 | 23-Oct | 378.00 | 381.40 | 375.75 | 379.30 | 379.03 | 1.12 | 13,753.19 | 518,815 | 7.66 | 267,699 | 6.57 | 10.15 | 24 |
| 15 | 21-Oct | 375.00 | 376.95 | 372.70 | 375.10 | 375.17 | 0.66 | 13,600.90 | 67,762 | 1.00 | 40,770 | 1.00 | 1.53 | 4 |
| 16 | 20-Oct | 376.10 | 376.60 | 371.80 | 372.65 | 373.03 | -0.57 | 13,512.06 | 302,076 | 4.46 | 150,433 | 3.69 | 5.61 | 13 |
| 17 | 17-Oct | 376.60 | 377.50 | 370.75 | 374.80 | 373.79 | -0.46 | 13,590.02 | 487,906 | 7.20 | 240,204 | 5.89 | 8.98 | 21 |
| 18 | 16-Oct | 374.10 | 378.50 | 372.60 | 376.55 | 375.83 | 1.28 | 13,653.47 | 454,463 | 6.71 | 242,451 | 5.95 | 9.11 | 22 |
| 19 | 15-Oct | 376.15 | 376.95 | 370.00 | 371.80 | 373.52 | -0.85 | 13,481.24 | 499,520 | 7.37 | 247,566 | 6.07 | 9.25 | 22 |
| 20 | 14-Oct | 382.90 | 384.30 | 370.00 | 375.00 | 377.16 | -1.78 | 13,597.00 | 398,564 | 5.88 | 171,365 | 4.20 | 6.46 | 15 |
| 21 | 13-Oct | 378.05 | 385.60 | 377.45 | 381.80 | 382.38 | 1.01 | 13,843.83 | 600,197 | 8.86 | 235,417 | 5.77 | 9.00 | 21 |
| 22 | 10-Oct | 383.00 | 383.00 | 376.55 | 378.00 | 379.72 | -0.66 | 13,706.00 | 352,041 | 5.20 | 159,307 | 3.91 | 6.05 | 14 |
| 23 | 09-Oct | 375.20 | 381.95 | 373.10 | 380.50 | 377.01 | 1.40 | 13,796.70 | 381,620 | 5.63 | 193,155 | 4.74 | 7.28 | 17 |
| 24 | 08-Oct | 378.70 | 382.10 | 373.10 | 375.25 | 377.42 | -0.56 | 13,606.33 | 334,224 | 4.93 | 129,687 | 3.18 | 4.89 | 12 |
| 25 | 07-Oct | 377.50 | 380.55 | 376.00 | 377.35 | 378.06 | -0.03 | 13,682.48 | 309,941 | 4.57 | 119,890 | 2.94 | 4.53 | 11 |
| 26 | 06-Oct | 380.60 | 383.05 | 376.55 | 377.45 | 378.49 | -0.83 | 13,686.11 | 269,106 | 3.97 | 102,894 | 2.52 | 3.89 | 9 |
| 27 | 03-Oct | 379.60 | 382.80 | 379.00 | 380.60 | 380.50 | 0.26 | 13,800.32 | 298,752 | 4.41 | 140,308 | 3.44 | 5.34 | 13 |
| 28 | 01-Oct | 375.75 | 380.95 | 373.50 | 379.60 | 377.44 | 1.25 | 13,764.06 | 279,854 | 4.13 | 133,644 | 3.28 | 5.04 | 12 |
| 29 | 30-Sep | 372.85 | 376.20 | 371.00 | 374.90 | 373.92 | 0.55 | 13,593.64 | 199,058 | 2.94 | 91,164 | 2.24 | 3.41 | 8 |
| 30 | 29-Sep | 374.65 | 381.00 | 370.10 | 372.85 | 374.15 | -0.47 | 13,519.31 | 417,374 | 6.16 | 192,191 | 4.71 | 7.19 | 17 |
| 31 | 26-Sep | 380.00 | 380.05 | 371.50 | 374.60 | 374.74 | -1.52 | 13,582.77 | 501,448 | 7.40 | 203,035 | 4.98 | 7.61 | 18 |
| 32 | 25-Sep | 383.35 | 385.70 | 379.05 | 380.40 | 381.65 | -0.77 | 13,793.07 | 313,850 | 4.63 | 129,660 | 3.18 | 4.95 | 12 |
| 33 | 24-Sep | 388.00 | 389.00 | 381.00 | 383.35 | 385.30 | -0.83 | 13,900.04 | 408,562 | 6.03 | 159,943 | 3.92 | 6.16 | 14 |
| 34 | 23-Sep | 388.05 | 391.20 | 385.00 | 386.55 | 387.91 | -0.78 | 14,016.07 | 437,684 | 6.46 | 154,807 | 3.80 | 6.01 | 14 |
| 35 | 22-Sep | 394.00 | 395.25 | 388.00 | 389.60 | 392.07 | -0.92 | 14,126.66 | 510,700 | 7.54 | 261,293 | 6.41 | 10.24 | 23 |
| 36 | 19-Sep | 392.30 | 395.30 | 390.45 | 393.20 | 393.21 | 0.59 | 14,257.19 | 579,074 | 8.55 | 303,013 | 7.43 | 11.91 | 27 |
| 37 | 18-Sep | 391.00 | 392.95 | 388.05 | 390.90 | 390.62 | 0.18 | 14,173.79 | 393,380 | 5.81 | 182,934 | 4.49 | 7.15 | 16 |
| 38 | 17-Sep | 391.00 | 398.70 | 388.30 | 390.20 | 392.09 | -0.10 | 14,148.41 | 923,708 | 13.63 | 378,290 | 9.28 | 14.83 | 34 |
| 39 | 16-Sep | 390.00 | 392.00 | 387.85 | 390.60 | 390.42 | 0.44 | 14,162.92 | 331,823 | 4.90 | 136,196 | 3.34 | 5.32 | 12 |
| 40 | 15-Sep | 391.25 | 393.80 | 385.65 | 388.90 | 389.65 | -0.13 | 14,101.28 | 637,584 | 9.41 | 206,138 | 5.06 | 8.03 | 18 |
| 41 | 12-Sep | 393.00 | 400.10 | 388.05 | 389.40 | 393.53 | -0.60 | 14,119.41 | 801,682 | 11.83 | 380,609 | 9.34 | 14.98 | 34 |
| 42 | 11-Sep | 388.90 | 399.00 | 388.40 | 391.75 | 394.40 | 0.73 | 14,204.61 | 892,452 | 13.17 | 385,022 | 9.44 | 15.19 | 34 |
| 43 | 10-Sep | 389.00 | 396.60 | 387.05 | 388.90 | 392.04 | 0.23 | 14,101.28 | 638,993 | 9.43 | 251,456 | 6.17 | 9.86 | 22 |
| 44 | 09-Sep | 389.95 | 390.85 | 383.95 | 388.00 | 388.01 | -0.37 | 14,068.00 | 329,228 | 4.86 | 133,658 | 3.28 | 5.19 | 12 |
| 45 | 08-Sep | 377.65 | 394.20 | 376.40 | 389.45 | 388.42 | 3.43 | 14,121.22 | 1,106,620 | 16.33 | 401,901 | 9.86 | 15.61 | 36 |
| 46 | 05-Sep | 382.10 | 382.75 | 375.05 | 376.55 | 378.34 | -1.12 | 13,653.47 | 478,146 | 7.06 | 186,740 | 4.58 | 7.07 | 17 |
| 47 | 04-Sep | 388.90 | 388.90 | 378.90 | 380.80 | 382.30 | -1.21 | 13,807.57 | 482,205 | 7.12 | 244,142 | 5.99 | 9.33 | 22 |
| 48 | 03-Sep | 385.65 | 389.00 | 383.20 | 385.45 | 385.24 | 0.63 | 13,976.18 | 639,227 | 9.43 | 305,804 | 7.50 | 11.78 | 27 |
| 49 | 02-Sep | 378.55 | 385.90 | 377.50 | 383.05 | 382.39 | 1.44 | 13,889.16 | 449,899 | 6.64 | 160,000 | 3.92 | 6.12 | 14 |
| 50 | 01-Sep | 376.10 | 379.60 | 375.30 | 377.60 | 377.16 | 0.40 | 13,691.54 | 329,956 | 4.87 | 133,339 | 3.27 | 5.03 | 12 |
| 51 | 29-Aug | 377.95 | 381.90 | 372.00 | 376.10 | 377.77 | -0.23 | 13,637.16 | 374,976 | 5.53 | 115,704 | 2.84 | 4.37 | 10 |
| 52 | 28-Aug | 384.10 | 384.80 | 375.00 | 376.95 | 379.20 | -2.34 | 13,667.98 | 610,538 | 9.01 | 279,959 | 6.87 | 10.62 | 25 |
| 53 | 26-Aug | 390.00 | 391.65 | 382.45 | 386.00 | 386.42 | -0.66 | 13,996.00 | 964,212 | 14.23 | 416,874 | 10.22 | 16.11 | 37 |
| 54 | 25-Aug | 382.95 | 389.50 | 382.30 | 388.55 | 387.55 | 1.63 | 14,088.58 | 463,760 | 6.84 | 229,084 | 5.62 | 8.88 | 20 |
| 55 | 22-Aug | 384.00 | 386.45 | 381.00 | 382.30 | 383.26 | 0.10 | 13,861.96 | 419,905 | 6.20 | 139,599 | 3.42 | 5.35 | 12 |
| 56 | 21-Aug | 393.85 | 393.85 | 378.95 | 381.90 | 386.41 | -3.05 | 13,847.46 | 820,038 | 12.10 | 405,540 | 9.95 | 15.67 | 36 |
| 57 | 20-Aug | 390.00 | 395.75 | 385.85 | 393.90 | 392.11 | 1.14 | 14,282.57 | 776,052 | 11.45 | 374,492 | 9.19 | 14.68 | 33 |
| 58 | 19-Aug | 385.60 | 390.50 | 382.05 | 389.45 | 387.01 | 1.49 | 14,121.22 | 579,613 | 8.55 | 272,691 | 6.69 | 10.55 | 24 |
| 59 | 18-Aug | 380.05 | 386.05 | 375.30 | 383.75 | 381.26 | 2.03 | 13,914.54 | 726,007 | 10.71 | 274,448 | 6.73 | 10.46 | 24 |
| 60 | 14-Aug | 384.35 | 384.60 | 375.00 | 376.10 | 378.24 | -1.74 | 13,637.16 | 523,773 | 7.73 | 215,168 | 5.28 | 8.14 | 19 |
| 61 | 13-Aug | 374.10 | 393.25 | 372.80 | 382.75 | 385.10 | 2.88 | 13,878.28 | 1,939,707 | 28.62 | 544,651 | 13.36 | 20.97 | 49 |
| 62 | 12-Aug | 376.20 | 377.65 | 370.30 | 372.05 | 373.07 | -0.76 | 13,490.30 | 1,241,922 | 18.33 | 617,670 | 15.15 | 23.04 | 55 |
| 63 | 11-Aug | 375.10 | 376.70 | 367.50 | 374.90 | 373.11 | -0.05 | 13,593.64 | 1,139,835 | 16.82 | 515,242 | 12.64 | 19.22 | 45 |
| 64 | 08-Aug | 379.00 | 383.45 | 373.00 | 375.10 | 377.54 | -0.89 | 13,600.90 | 798,438 | 11.78 | 368,028 | 9.03 | 13.89 | 32 |
| 65 | 07-Aug | 384.00 | 384.00 | 374.00 | 378.45 | 377.22 | -1.98 | 13,722.36 | 2,154,850 | 31.80 | 1,159,147 | 28.43 | 43.73 | 102 |
| 66 | 06-Aug | 384.90 | 387.65 | 377.15 | 386.10 | 382.81 | 0.65 | 13,999.75 | 1,679,499 | 24.78 | 822,542 | 20.17 | 31.49 | 72 |
| 67 | 05-Aug | 396.00 | 398.55 | 382.20 | 383.60 | 388.27 | -2.91 | 13,909.10 | 2,095,359 | 30.92 | 1,087,636 | 26.68 | 42.23 | 95 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM