| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 765.5 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 08-Aug-2024 | Bumper: 420.0; Drift%: 10.41 |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 344.2 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 362,519,910 | Low52 Date: 07-Apr-2025 | SHP: 42.24 / 6.29 / 19.96 / 31.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.73 | ||||
| High/Low Price | Quarter: 477.75 / 364.15 | Month: 414.4 / 364.15 | Week: 476.7 / 457.0 | Day: 477.0 / 465.0 | Float67: 0.52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 472.80 | 477.00 | 465.00 | 468.80 | 470.41 | -0.72 | 16,994.93 | 851,201 | 1.30 | 240,334 | 1.55 | 11.31 | 0.21 |
| 2 | 20-May | 490.00 | 492.90 | 470.50 | 472.20 | 483.51 | -2.99 | 17,118.19 | 1,763,462 | 2.69 | 671,287 | 4.32 | 32.46 | 0.59 |
| 3 | 19-May | 474.65 | 492.25 | 473.00 | 486.75 | 486.39 | 2.55 | 17,645.66 | 3,191,344 | 4.87 | 1,395,563 | 8.98 | 67.88 | 1.19 |
| 4 | 16-May | 464.10 | 476.70 | 461.45 | 474.65 | 472.10 | 2.30 | 17,207.01 | 2,240,283 | 3.42 | 1,050,440 | 6.76 | 49.59 | 0.89 |
| 5 | 15-May | 464.00 | 471.20 | 461.10 | 464.00 | 465.98 | 0.00 | 16,820.00 | 1,509,409 | 2.30 | 624,523 | 4.02 | 29.10 | 0.53 |
| 6 | 14-May | 468.00 | 471.05 | 462.00 | 464.00 | 465.81 | -0.58 | 16,820.00 | 941,511 | 1.44 | 378,819 | 2.44 | 17.65 | 0.32 |
| 7 | 13-May | 469.55 | 473.15 | 461.00 | 466.70 | 468.00 | -0.41 | 16,918.80 | 1,879,645 | 2.87 | 823,560 | 5.30 | 38.00 | 0.70 |
| 8 | 12-May | 465.00 | 470.75 | 457.00 | 468.60 | 464.32 | 3.76 | 16,987.68 | 2,303,132 | 3.52 | 860,999 | 5.54 | 39.98 | 0.73 |
| 9 | 09-May | 445.00 | 466.10 | 437.05 | 451.60 | 455.71 | 0.68 | 16,371.40 | 5,519,330 | 8.42 | 1,374,167 | 8.85 | 62.62 | 1.17 |
| 10 | 08-May | 458.40 | 470.90 | 440.75 | 448.55 | 460.66 | -2.16 | 16,260.83 | 3,544,523 | 5.41 | 1,154,671 | 7.43 | 53.19 | 0.98 |
| 11 | 07-May | 425.00 | 460.65 | 425.00 | 458.45 | 451.58 | 5.32 | 16,619.73 | 3,764,138 | 5.75 | 1,229,358 | 7.91 | 55.52 | 1.04 |
| 12 | 06-May | 453.10 | 453.90 | 433.00 | 435.30 | 444.30 | -3.35 | 15,780.49 | 2,324,315 | 3.55 | 953,314 | 6.14 | 42.36 | 0.81 |
| 13 | 05-May | 426.65 | 451.90 | 424.05 | 450.40 | 443.44 | 5.57 | 16,327.90 | 2,712,717 | 4.14 | 989,465 | 6.37 | 43.88 | 0.84 |
| 14 | 02-May | 421.25 | 434.50 | 420.00 | 426.65 | 427.81 | 1.28 | 15,466.91 | 837,073 | 1.28 | 235,393 | 1.52 | 10.07 | 0.20 |
| 15 | 30-Apr | 430.00 | 430.65 | 418.60 | 421.25 | 423.45 | -2.22 | 15,271.15 | 724,695 | 1.11 | 338,628 | 2.18 | 14.34 | 0.29 |
| 16 | 29-Apr | 433.90 | 438.35 | 428.00 | 430.80 | 432.23 | -0.66 | 15,617.36 | 790,637 | 1.21 | 273,417 | 1.76 | 11.82 | 0.23 |
| 17 | 28-Apr | 428.95 | 435.00 | 423.50 | 433.65 | 429.96 | 1.10 | 15,720.68 | 1,034,923 | 1.58 | 258,656 | 1.67 | 11.12 | 0.22 |
| 18 | 25-Apr | 443.40 | 448.00 | 420.35 | 428.95 | 430.48 | -3.03 | 15,550.29 | 2,779,356 | 4.24 | 1,141,889 | 7.35 | 49.16 | 0.97 |
| 19 | 24-Apr | 435.00 | 448.95 | 433.80 | 442.35 | 443.25 | 2.19 | 16,036.07 | 5,041,220 | 7.69 | 2,414,047 | 15.54 | 107.00 | 2.05 |
| 20 | 23-Apr | 436.35 | 446.00 | 428.00 | 432.85 | 435.78 | -0.30 | 15,691.67 | 1,894,189 | 2.89 | 415,914 | 2.68 | 18.12 | 0.35 |
| 21 | 22-Apr | 427.00 | 444.80 | 421.95 | 434.15 | 436.39 | 2.96 | 15,738.80 | 5,603,403 | 8.55 | 1,689,289 | 10.88 | 73.72 | 1.44 |
| 22 | 21-Apr | 401.10 | 426.50 | 399.05 | 421.65 | 418.08 | 5.48 | 15,285.65 | 3,765,360 | 5.75 | 1,130,279 | 7.28 | 47.25 | 0.96 |
| 23 | 17-Apr | 402.95 | 405.90 | 398.30 | 399.75 | 401.51 | -1.10 | 14,491.73 | 1,260,779 | 1.92 | 685,798 | 4.42 | 27.54 | 0.58 |
| 24 | 16-Apr | 399.00 | 407.80 | 396.05 | 404.20 | 401.93 | 1.47 | 14,653.05 | 1,527,743 | 2.33 | 668,486 | 4.30 | 26.87 | 0.57 |
| 25 | 15-Apr | 387.90 | 401.50 | 386.10 | 398.35 | 396.52 | 4.02 | 14,440.98 | 2,101,013 | 3.21 | 620,695 | 4.00 | 24.61 | 0.53 |
| 26 | 11-Apr | 367.05 | 387.10 | 362.80 | 382.95 | 378.40 | 7.04 | 13,882.70 | 2,925,148 | 4.46 | 1,143,775 | 7.36 | 43.28 | 0.97 |
| 27 | 09-Apr | 364.00 | 364.50 | 354.20 | 357.75 | 358.64 | -1.72 | 12,969.15 | 655,151 | 1.00 | 155,325 | 1.00 | 5.57 | 0.13 |
| 28 | 08-Apr | 364.90 | 368.00 | 355.50 | 364.00 | 361.90 | 2.51 | 13,195.00 | 1,039,376 | 1.59 | 346,143 | 2.23 | 12.53 | 0.29 |
| 29 | 07-Apr | 357.55 | 360.75 | 344.20 | 355.10 | 354.45 | -5.07 | 12,873.08 | 2,097,108 | 3.20 | 687,709 | 4.43 | 24.38 | 0.58 |
| 30 | 04-Apr | 398.45 | 400.35 | 372.00 | 374.05 | 379.71 | -6.12 | 13,560.06 | 2,290,992 | 3.50 | 921,479 | 5.93 | 34.99 | 0.78 |
| 31 | 03-Apr | 394.00 | 404.25 | 389.00 | 398.45 | 398.04 | -0.59 | 14,444.61 | 1,284,877 | 1.96 | 439,792 | 2.83 | 17.51 | 0.37 |
| 32 | 02-Apr | 392.00 | 401.80 | 382.80 | 400.80 | 394.15 | 2.47 | 14,529.80 | 1,021,388 | 1.56 | 314,994 | 2.03 | 12.42 | 0.27 |
| 33 | 01-Apr | 391.25 | 397.45 | 388.05 | 391.15 | 391.55 | 0.10 | 14,179.97 | 888,899 | 1.36 | 289,521 | 1.86 | 11.34 | 0.25 |
| 34 | 28-Mar | 395.00 | 407.70 | 388.50 | 390.75 | 396.38 | -1.20 | 14,165.47 | 1,488,982 | 2.27 | 734,221 | 4.73 | 29.10 | 0.62 |
| 35 | 27-Mar | 386.00 | 397.50 | 385.20 | 395.50 | 392.14 | 1.55 | 14,337.66 | 1,907,764 | 2.91 | 972,383 | 6.26 | 38.13 | 0.83 |
| 36 | 26-Mar | 398.05 | 398.90 | 388.15 | 389.45 | 393.20 | -2.12 | 14,118.34 | 1,191,290 | 1.82 | 455,013 | 2.93 | 17.89 | 0.39 |
| 37 | 25-Mar | 411.30 | 412.10 | 396.55 | 397.90 | 401.87 | -2.57 | 14,424.67 | 1,933,568 | 2.95 | 759,171 | 4.89 | 30.51 | 0.65 |
| 38 | 24-Mar | 410.40 | 412.20 | 406.30 | 408.40 | 409.33 | 0.28 | 14,805.31 | 1,314,862 | 2.01 | 564,414 | 3.63 | 23.10 | 0.48 |
| 39 | 21-Mar | 400.05 | 409.45 | 398.35 | 407.25 | 406.25 | 2.00 | 14,763.62 | 1,851,839 | 2.83 | 1,006,716 | 6.48 | 40.90 | 0.86 |
| 40 | 20-Mar | 405.00 | 405.00 | 396.20 | 399.25 | 400.56 | -0.03 | 14,473.61 | 1,067,701 | 1.63 | 432,444 | 2.78 | 17.32 | 0.37 |
| 41 | 19-Mar | 391.50 | 402.50 | 389.30 | 399.35 | 397.90 | 2.74 | 14,477.23 | 1,344,897 | 2.05 | 569,067 | 3.66 | 22.64 | 0.48 |
| 42 | 18-Mar | 386.10 | 391.50 | 385.50 | 388.70 | 388.47 | 1.04 | 14,091.15 | 979,747 | 1.50 | 526,242 | 3.39 | 20.44 | 0.45 |
| 43 | 17-Mar | 385.00 | 388.20 | 382.25 | 384.70 | 385.21 | 0.51 | 13,946.14 | 821,154 | 1.25 | 339,329 | 2.18 | 13.07 | 0.29 |
| 44 | 13-Mar | 392.00 | 393.80 | 382.10 | 382.75 | 387.12 | -2.30 | 13,875.45 | 674,427 | 1.03 | 268,809 | 1.73 | 10.41 | 0.23 |
| 45 | 12-Mar | 394.00 | 397.40 | 384.70 | 391.75 | 390.27 | -0.23 | 14,201.72 | 835,049 | 1.27 | 300,472 | 1.93 | 11.73 | 0.26 |
| 46 | 11-Mar | 391.50 | 398.45 | 384.00 | 392.65 | 392.54 | 0.42 | 14,234.34 | 1,338,571 | 2.04 | 305,393 | 1.97 | 11.99 | 0.26 |
| 47 | 10-Mar | 406.30 | 414.40 | 389.10 | 391.00 | 403.08 | -3.77 | 14,174.00 | 1,199,199 | 1.83 | 336,108 | 2.16 | 13.55 | 0.29 |
| 48 | 07-Mar | 409.00 | 413.55 | 405.05 | 406.30 | 409.06 | -1.12 | 14,729.18 | 727,563 | 1.11 | 285,550 | 1.84 | 11.68 | 0.24 |
| 49 | 06-Mar | 402.05 | 412.35 | 402.00 | 410.90 | 409.34 | 2.23 | 14,895.94 | 1,165,670 | 1.78 | 459,391 | 2.96 | 18.80 | 0.39 |
| 50 | 05-Mar | 382.90 | 402.50 | 382.40 | 401.95 | 396.25 | 5.24 | 14,571.49 | 1,134,502 | 1.73 | 452,263 | 2.91 | 17.92 | 0.38 |
| 51 | 04-Mar | 376.00 | 390.60 | 374.50 | 381.95 | 384.22 | 0.12 | 13,846.45 | 952,392 | 1.45 | 411,567 | 2.65 | 15.81 | 0.35 |
| 52 | 03-Mar | 377.00 | 383.00 | 364.15 | 381.50 | 373.42 | 1.46 | 13,830.13 | 1,581,657 | 2.41 | 555,991 | 3.58 | 20.76 | 0.47 |
| 53 | 28-Feb | 392.00 | 392.80 | 374.45 | 376.00 | 380.03 | -5.01 | 13,630.00 | 2,310,606 | 3.53 | 1,240,939 | 7.99 | 47.16 | 1.05 |
| 54 | 27-Feb | 402.20 | 404.50 | 392.40 | 395.85 | 397.33 | -1.58 | 14,350.35 | 1,108,424 | 1.69 | 457,572 | 2.95 | 18.18 | 0.39 |
| 55 | 25-Feb | 406.00 | 410.40 | 401.05 | 402.20 | 405.23 | -1.00 | 14,580.55 | 911,831 | 1.39 | 301,990 | 1.94 | 12.24 | 0.26 |
| 56 | 24-Feb | 411.95 | 411.95 | 402.80 | 406.25 | 406.47 | -1.55 | 14,727.37 | 941,556 | 1.44 | 326,611 | 2.10 | 13.28 | 0.28 |
| 57 | 21-Feb | 421.00 | 427.10 | 411.00 | 412.65 | 416.67 | -2.44 | 14,959.38 | 768,124 | 1.17 | 233,219 | 1.50 | 9.72 | 0.20 |
| 58 | 20-Feb | 414.50 | 424.85 | 412.35 | 422.95 | 420.94 | 1.51 | 15,332.78 | 594,697 | 0.91 | 147,123 | 0.95 | 6.19 | 0.13 |
| 59 | 19-Feb | 408.95 | 419.50 | 406.40 | 416.65 | 415.57 | 1.65 | 15,104.39 | 651,103 | 0.99 | 165,160 | 1.06 | 6.86 | 0.14 |
| 60 | 18-Feb | 418.30 | 418.55 | 404.15 | 409.90 | 408.84 | -2.01 | 14,859.69 | 868,811 | 1.33 | 267,219 | 1.72 | 10.92 | 0.23 |
| 61 | 17-Feb | 409.35 | 422.35 | 405.00 | 418.30 | 415.21 | 0.81 | 15,164.21 | 1,055,177 | 1.61 | 255,999 | 1.65 | 10.63 | 0.22 |
| 62 | 14-Feb | 431.25 | 432.90 | 409.80 | 414.95 | 418.12 | -4.05 | 15,042.76 | 1,422,199 | 2.17 | 348,011 | 2.24 | 14.55 | 0.30 |
| 63 | 13-Feb | 442.05 | 445.35 | 431.00 | 432.45 | 437.39 | -2.22 | 15,677.17 | 879,597 | 1.34 | 210,425 | 1.35 | 9.20 | 0.18 |
| 64 | 12-Feb | 439.85 | 447.75 | 424.25 | 442.25 | 437.73 | 0.55 | 16,032.44 | 1,708,158 | 2.61 | 594,580 | 3.83 | 26.03 | 0.51 |
| 65 | 11-Feb | 456.00 | 457.30 | 437.20 | 439.85 | 443.72 | -3.45 | 15,945.44 | 1,055,552 | 1.61 | 310,894 | 2.00 | 13.79 | 0.26 |
| 66 | 10-Feb | 466.90 | 467.85 | 451.65 | 455.55 | 456.11 | -2.12 | 16,514.59 | 821,435 | 1.25 | 265,425 | 1.71 | 12.11 | 0.23 |
| 67 | 07-Feb | 469.95 | 471.60 | 460.90 | 465.40 | 465.97 | -0.97 | 16,871.68 | 928,326 | 1.42 | 212,355 | 1.37 | 9.90 | 0.18 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK