Macro-sector: Industrials | Band: 5 | High52 Price: 105.39 | Mkt_Cap Category: Others |
Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 69.06; Drift%: 2.06 |
Industry: Electrical Equipment | Face Value: 5; VWAP21: | Low52 Price: 49.75 | Barrier: -; Drift%: - |
Basic Industry: Heavy Electrical Equipment | Total Equity: 31,770,376 | Low52 Date: 02-Apr-2025 | SHP: 52.72 / 0.0 / 1.67 / 45.6 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 105.39 / 52.1 | Month: 64.03 / 51.04 | Week: 72.0 / 65.61 | Day: 72.5 / 68.53 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11-Jul | 69.69 | 72.50 | 68.53 | 70.51 | 70.50 | -0.33 | 224.01 | 345,146 | 55.58 | 131,508 | 131,508.00 | 0.93 | 91 |
2 | 10-Jul | 75.29 | 76.24 | 70.22 | 70.74 | 73.44 | -4.30 | 224.74 | 665,001 | 107.09 | 325,955 | 325,955.00 | 2.39 | 225 |
3 | 09-Jul | 70.30 | 73.93 | 68.20 | 73.92 | 72.94 | 4.99 | 234.85 | 1,200,978 | 193.39 | 388,643 | 388,643.00 | 2.83 | 268 |
4 | 08-Jul | 67.01 | 70.48 | 66.81 | 70.41 | 70.25 | 4.89 | 223.70 | 725,613 | 116.85 | 302,392 | 302,392.00 | 2.12 | 209 |
5 | 07-Jul | 68.95 | 68.95 | 66.00 | 67.13 | 67.08 | -2.63 | 213.27 | 221,847 | 35.72 | 117,831 | 117,831.00 | 0.79 | 81 |
6 | 04-Jul | 65.94 | 69.02 | 65.71 | 68.94 | 68.59 | 4.87 | 219.02 | 231,975 | 37.36 | 72,385 | 72,385.00 | 0.50 | 50 |
7 | 03-Jul | 68.75 | 68.99 | 65.61 | 65.74 | 66.45 | -4.82 | 208.86 | 180,515 | 29.07 | 81,871 | 81,871.00 | 0.54 | 57 |
8 | 02-Jul | 69.62 | 70.78 | 68.65 | 69.07 | 69.72 | -2.68 | 219.44 | 127,983 | 20.61 | 108,422 | 108,422.00 | 0.76 | 75 |
9 | 01-Jul | 69.06 | 72.00 | 69.06 | 70.97 | 71.14 | 2.23 | 225.47 | 104,610 | 16.85 | 49,848 | 49,848.00 | 0.35 | 34 |
10 | 30-Jun | 71.29 | 71.29 | 69.00 | 69.42 | 69.87 | -2.10 | 220.55 | 52,060 | 8.38 | 27,130 | 27,130.00 | 0.19 | 19 |
11 | 27-Jun | 73.80 | 73.80 | 70.55 | 70.91 | 71.65 | -2.96 | 225.28 | 71,049 | 11.44 | 45,659 | 45,659.00 | 0.33 | 32 |
12 | 26-Jun | 71.56 | 74.00 | 71.00 | 73.07 | 72.48 | 0.08 | 232.15 | 222,596 | 35.84 | 115,621 | 115,621.00 | 0.84 | 80 |
13 | 25-Jun | 70.11 | 73.22 | 68.51 | 73.01 | 71.98 | 4.69 | 231.96 | 547,739 | 88.20 | 188,565 | 188,565.00 | 1.36 | 130 |
14 | 24-Jun | 71.30 | 73.06 | 69.01 | 69.74 | 70.94 | 0.22 | 221.57 | 228,252 | 36.76 | 90,083 | 90,083.00 | 0.64 | 62 |
15 | 23-Jun | 65.00 | 69.59 | 64.53 | 69.59 | 67.98 | 4.99 | 221.09 | 143,734 | 23.15 | 73,603 | 73,603.00 | 0.50 | 51 |
16 | 20-Jun | 64.99 | 67.50 | 64.36 | 66.28 | 66.24 | 0.00 | 210.57 | 55,122 | 8.88 | 34,362 | 34,362.00 | 0.23 | 24 |
17 | 19-Jun | 66.84 | 67.49 | 64.60 | 66.28 | 66.03 | -1.35 | 210.57 | 126,203 | 20.32 | 94,844 | 94,844.00 | 0.63 | 65 |
18 | 18-Jun | 69.41 | 69.49 | 66.85 | 67.19 | 67.85 | -4.33 | 213.47 | 82,728 | 13.32 | 48,456 | 48,456.00 | 0.33 | 33 |
19 | 17-Jun | 70.90 | 71.23 | 68.60 | 70.23 | 70.27 | -0.73 | 223.12 | 306,394 | 49.34 | 200,296 | 200,296.00 | 1.41 | 138 |
20 | 16-Jun | 71.51 | 72.50 | 69.00 | 70.75 | 70.88 | -1.91 | 224.78 | 176,612 | 28.44 | 58,351 | 58,351.00 | 0.41 | 40 |
21 | 13-Jun | 69.90 | 73.90 | 68.01 | 72.13 | 71.06 | 1.72 | 229.16 | 315,653 | 50.83 | 123,168 | 123,168.00 | 0.88 | 85 |
22 | 12-Jun | 73.00 | 76.79 | 69.49 | 70.91 | 74.79 | -3.05 | 225.28 | 1,508,499 | 242.91 | 444,295 | 444,295.00 | 3.32 | 307 |
23 | 11-Jun | 67.15 | 73.31 | 67.15 | 73.14 | 72.10 | 9.74 | 232.37 | 1,533,891 | 247.00 | 560,007 | 560,007.00 | 4.04 | 387 |
24 | 10-Jun | 60.60 | 66.66 | 60.41 | 66.65 | 65.67 | 9.98 | 211.75 | 942,065 | 151.70 | 325,019 | 325,019.00 | 2.13 | 224 |
25 | 09-Jun | 61.10 | 62.25 | 57.10 | 60.60 | 60.27 | -0.64 | 192.53 | 358,578 | 57.74 | 136,739 | 136,739.00 | 0.82 | 94 |
26 | 06-Jun | 57.00 | 61.88 | 57.00 | 60.99 | 60.17 | 5.89 | 193.77 | 111,251 | 17.91 | 75,372 | 75,372.00 | 0.45 | 52 |
27 | 05-Jun | 56.77 | 57.99 | 56.00 | 57.60 | 56.89 | 2.62 | 183.00 | 35,997 | 5.80 | 22,295 | 22,295.00 | 0.13 | 15 |
28 | 04-Jun | 57.15 | 59.38 | 55.60 | 56.13 | 56.97 | -1.78 | 178.33 | 41,395 | 6.67 | 26,526 | 26,526.00 | 0.15 | 18 |
29 | 03-Jun | 57.90 | 58.25 | 57.05 | 57.15 | 57.57 | -0.30 | 181.57 | 20,346 | 3.28 | 13,834 | 13,834.00 | 0.08 | 10 |
30 | 02-Jun | 57.99 | 58.59 | 56.99 | 57.32 | 57.73 | -0.69 | 182.11 | 25,844 | 4.16 | 18,629 | 18,629.00 | 0.11 | 13 |
31 | 30-May | 58.03 | 58.73 | 56.71 | 57.72 | 57.39 | -0.53 | 183.38 | 38,160 | 6.14 | 20,148 | 20,148.00 | 0.12 | 14 |
32 | 29-May | 61.09 | 62.49 | 58.03 | 58.03 | 58.86 | -5.01 | 184.36 | 107,820 | 17.36 | 84,795 | 84,795.00 | 0.50 | 59 |
33 | 28-May | 62.94 | 64.03 | 59.80 | 61.09 | 61.46 | -1.50 | 194.09 | 213,480 | 34.38 | 99,292 | 99,292.00 | 0.61 | 69 |
34 | 27-May | 60.99 | 63.88 | 59.10 | 62.02 | 62.27 | 1.94 | 197.04 | 292,320 | 47.07 | 101,074 | 101,074.00 | 0.63 | 70 |
35 | 26-May | 60.20 | 61.16 | 56.20 | 60.84 | 59.64 | 4.45 | 193.29 | 247,177 | 39.80 | 88,492 | 88,492.00 | 0.53 | 61 |
36 | 23-May | 52.81 | 58.25 | 52.81 | 58.25 | 56.56 | 4.99 | 185.06 | 366,307 | 58.99 | 128,082 | 128,082.00 | 0.72 | 88 |
37 | 22-May | 56.36 | 57.20 | 55.48 | 55.48 | 55.74 | -5.00 | 176.26 | 178,167 | 28.69 | 101,196 | 101,196.00 | 0.56 | 70 |
38 | 21-May | 58.23 | 59.50 | 57.97 | 58.40 | 58.45 | 0.12 | 185.54 | 17,946 | 2.89 | 12,165 | 12,165.00 | 0.07 | 8 |
39 | 20-May | 59.87 | 59.87 | 57.97 | 58.33 | 58.40 | 0.21 | 185.32 | 30,836 | 4.97 | 21,226 | 21,226.00 | 0.12 | 15 |
40 | 19-May | 60.30 | 60.90 | 58.00 | 58.21 | 59.36 | -2.53 | 184.94 | 64,800 | 10.43 | 45,592 | 45,592.00 | 0.27 | 31 |
41 | 16-May | 59.88 | 61.10 | 58.67 | 59.72 | 60.14 | 0.91 | 189.73 | 75,544 | 12.16 | 42,959 | 42,959.00 | 0.26 | 30 |
42 | 15-May | 61.40 | 61.40 | 58.30 | 59.18 | 59.80 | -2.68 | 188.02 | 73,351 | 11.81 | 42,554 | 42,554.00 | 0.25 | 29 |
43 | 14-May | 59.54 | 60.81 | 59.53 | 60.81 | 60.60 | 4.99 | 193.20 | 106,517 | 17.15 | 48,962 | 48,962.00 | 0.30 | 34 |
44 | 13-May | 56.79 | 57.92 | 56.32 | 57.92 | 57.52 | 4.98 | 184.01 | 35,499 | 5.72 | 22,204 | 22,204.00 | 0.13 | 15 |
45 | 12-May | 54.95 | 55.17 | 53.60 | 55.17 | 55.03 | 4.99 | 175.28 | 28,576 | 4.60 | 22,527 | 22,527.00 | 0.12 | 16 |
46 | 09-May | 52.20 | 53.90 | 51.04 | 52.55 | 52.35 | -0.76 | 166.95 | 32,490 | 5.23 | 23,233 | 23,233.00 | 0.12 | 16 |
47 | 08-May | 53.76 | 55.00 | 52.10 | 52.95 | 53.46 | -1.32 | 168.22 | 26,253 | 4.23 | 16,765 | 16,765.00 | 0.09 | 12 |
48 | 07-May | 53.52 | 56.00 | 52.75 | 53.66 | 54.18 | -3.28 | 170.48 | 42,777 | 6.89 | 25,742 | 25,742.00 | 0.14 | 18 |
49 | 06-May | 57.30 | 58.08 | 54.92 | 55.48 | 56.47 | -4.05 | 176.26 | 36,170 | 5.82 | 20,879 | 20,879.00 | 0.12 | 14 |
50 | 05-May | 56.89 | 57.85 | 55.42 | 57.82 | 56.86 | 4.86 | 183.70 | 17,881 | 2.88 | 13,286 | 13,286.00 | 0.08 | 9 |
51 | 02-May | 55.77 | 57.77 | 54.59 | 55.14 | 55.77 | -3.38 | 175.18 | 19,117 | 3.08 | 9,728 | 9,728.00 | 0.05 | 7 |
52 | 30-Apr | 57.68 | 57.75 | 56.26 | 57.07 | 57.04 | -1.06 | 181.31 | 8,703 | 1.40 | 5,904 | 5,904.00 | 0.03 | 4 |
53 | 29-Apr | 56.00 | 58.00 | 56.00 | 57.68 | 57.15 | 2.89 | 183.25 | 13,300 | 2.14 | 8,510 | 8,510.00 | 0.05 | 6 |
54 | 28-Apr | 57.01 | 58.75 | 55.21 | 56.06 | 56.60 | -2.27 | 178.10 | 30,205 | 4.86 | 17,779 | 17,779.00 | 0.10 | 12 |
55 | 25-Apr | 61.73 | 61.73 | 56.95 | 57.36 | 57.92 | -3.63 | 182.23 | 33,767 | 5.44 | 18,117 | 18,117.00 | 0.10 | 13 |
56 | 24-Apr | 62.01 | 62.79 | 59.00 | 59.52 | 60.66 | -4.02 | 189.10 | 37,883 | 6.10 | 28,660 | 28,660.00 | 0.17 | 20 |
57 | 23-Apr | 62.04 | 62.31 | 60.84 | 62.01 | 61.61 | 0.08 | 197.01 | 17,826 | 2.87 | 11,918 | 11,918.00 | 0.07 | 8 |
58 | 22-Apr | 63.63 | 63.91 | 60.92 | 61.96 | 62.40 | -2.12 | 196.85 | 104,647 | 16.85 | 47,208 | 47,208.00 | 0.29 | 33 |
59 | 21-Apr | 63.00 | 64.31 | 61.30 | 63.30 | 62.87 | 3.35 | 201.11 | 107,986 | 17.39 | 52,025 | 52,025.00 | 0.33 | 36 |
60 | 17-Apr | 61.70 | 62.92 | 60.00 | 61.25 | 62.39 | 2.20 | 194.59 | 171,661 | 27.64 | 92,897 | 92,897.00 | 0.58 | 64 |
61 | 16-Apr | 59.43 | 59.93 | 57.21 | 59.93 | 59.68 | 4.99 | 190.40 | 54,496 | 8.78 | 48,884 | 48,884.00 | 0.29 | 34 |
62 | 15-Apr | 55.99 | 57.08 | 55.13 | 57.08 | 56.71 | 4.98 | 181.35 | 25,957 | 4.18 | 25,029 | 25,029.00 | 0.14 | 17 |
63 | 11-Apr | 55.85 | 55.85 | 53.00 | 54.37 | 54.59 | 0.59 | 172.74 | 15,164 | 2.44 | 0 | 0.00 | 0.00 | 10 |
64 | 09-Apr | 53.15 | 54.87 | 53.15 | 54.05 | 53.92 | 1.31 | 171.72 | 6,209 | 1.00 | 0 | 0.00 | 0.00 | 4 |
65 | 08-Apr | 54.80 | 54.80 | 51.50 | 53.35 | 53.04 | 0.85 | 169.49 | 8,892 | 1.43 | 0 | 0.00 | 0.00 | 6 |
66 | 07-Apr | 51.90 | 53.47 | 51.90 | 52.90 | 52.43 | -3.18 | 168.07 | 20,887 | 3.36 | 0 | 0.00 | 0.00 | 14 |
67 | 04-Apr | 56.80 | 56.80 | 53.30 | 54.64 | 54.22 | -0.18 | 173.59 | 10,913 | 1.76 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL