| Macro-sector: Industrials | Band: 5 | High52 Price: 105.39 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5 | Low52 Price: 49.75 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 31,770,375 | Low52 Date: 02-Apr-2025 | SHP: 52.72 / 0.0 / 1.67 / 45.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 105.39 / 52.1 | Month: 64.1 / 52.1 | Week: 61.4 / 53.6 | Day: 57.2 / 55.48 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 56.36 | 57.20 | 55.48 | 55.48 | 55.74 | -5.00 | 176.26 | 178,167 | 28.69 | 101,196 | 101,196.00 | 0.56 | 0.70 |
| 2 | 21-May | 58.23 | 59.50 | 57.97 | 58.40 | 58.45 | 0.12 | 185.54 | 17,946 | 2.89 | 12,165 | 12,165.00 | 0.07 | 0.08 |
| 3 | 20-May | 59.87 | 59.87 | 57.97 | 58.33 | 58.40 | 0.21 | 185.32 | 30,836 | 4.97 | 21,226 | 21,226.00 | 0.12 | 0.15 |
| 4 | 19-May | 60.30 | 60.90 | 58.00 | 58.21 | 59.36 | -2.53 | 184.94 | 64,800 | 10.43 | 45,592 | 45,592.00 | 0.27 | 0.31 |
| 5 | 16-May | 59.88 | 61.10 | 58.67 | 59.72 | 60.14 | 0.91 | 189.73 | 75,544 | 12.16 | 42,959 | 42,959.00 | 0.26 | 0.30 |
| 6 | 15-May | 61.40 | 61.40 | 58.30 | 59.18 | 59.80 | -2.68 | 188.02 | 73,351 | 11.81 | 42,554 | 42,554.00 | 0.25 | 0.29 |
| 7 | 14-May | 59.54 | 60.81 | 59.53 | 60.81 | 60.60 | 4.99 | 193.20 | 106,517 | 17.15 | 48,962 | 48,962.00 | 0.30 | 0.34 |
| 8 | 13-May | 56.79 | 57.92 | 56.32 | 57.92 | 57.52 | 4.98 | 184.01 | 35,499 | 5.72 | 22,204 | 22,204.00 | 0.13 | 0.15 |
| 9 | 12-May | 54.95 | 55.17 | 53.60 | 55.17 | 55.03 | 4.99 | 175.28 | 28,576 | 4.60 | 22,527 | 22,527.00 | 0.12 | 0.16 |
| 10 | 09-May | 52.20 | 53.90 | 51.04 | 52.55 | 52.35 | -0.76 | 166.95 | 32,490 | 5.23 | 23,233 | 23,233.00 | 0.12 | 0.16 |
| 11 | 08-May | 53.76 | 55.00 | 52.10 | 52.95 | 53.46 | -1.32 | 168.22 | 26,253 | 4.23 | 16,765 | 16,765.00 | 0.09 | 0.12 |
| 12 | 07-May | 53.52 | 56.00 | 52.75 | 53.66 | 54.18 | -3.28 | 170.48 | 42,777 | 6.89 | 25,742 | 25,742.00 | 0.14 | 0.18 |
| 13 | 06-May | 57.30 | 58.08 | 54.92 | 55.48 | 56.47 | -4.05 | 176.26 | 36,170 | 5.82 | 20,879 | 20,879.00 | 0.12 | 0.14 |
| 14 | 05-May | 56.89 | 57.85 | 55.42 | 57.82 | 56.86 | 4.86 | 183.70 | 17,881 | 2.88 | 13,286 | 13,286.00 | 0.08 | 0.09 |
| 15 | 02-May | 55.77 | 57.77 | 54.59 | 55.14 | 55.77 | -3.38 | 175.18 | 19,117 | 3.08 | 9,728 | 9,728.00 | 0.05 | 0.07 |
| 16 | 30-Apr | 57.68 | 57.75 | 56.26 | 57.07 | 57.04 | -1.06 | 181.31 | 8,703 | 1.40 | 5,904 | 5,904.00 | 0.03 | 0.04 |
| 17 | 29-Apr | 56.00 | 58.00 | 56.00 | 57.68 | 57.15 | 2.89 | 183.25 | 13,300 | 2.14 | 8,510 | 8,510.00 | 0.05 | 0.06 |
| 18 | 28-Apr | 57.01 | 58.75 | 55.21 | 56.06 | 56.60 | -2.27 | 178.10 | 30,205 | 4.86 | 17,779 | 17,779.00 | 0.10 | 0.12 |
| 19 | 25-Apr | 61.73 | 61.73 | 56.95 | 57.36 | 57.92 | -3.63 | 182.23 | 33,767 | 5.44 | 18,117 | 18,117.00 | 0.10 | 0.13 |
| 20 | 24-Apr | 62.01 | 62.79 | 59.00 | 59.52 | 60.66 | -4.02 | 189.10 | 37,883 | 6.10 | 28,660 | 28,660.00 | 0.17 | 0.20 |
| 21 | 23-Apr | 62.04 | 62.31 | 60.84 | 62.01 | 61.61 | 0.08 | 197.01 | 17,826 | 2.87 | 11,918 | 11,918.00 | 0.07 | 0.08 |
| 22 | 22-Apr | 63.63 | 63.91 | 60.92 | 61.96 | 62.40 | -2.12 | 196.85 | 104,647 | 16.85 | 47,208 | 47,208.00 | 0.29 | 0.33 |
| 23 | 21-Apr | 63.00 | 64.31 | 61.30 | 63.30 | 62.87 | 3.35 | 201.11 | 107,986 | 17.39 | 52,025 | 52,025.00 | 0.33 | 0.36 |
| 24 | 17-Apr | 61.70 | 62.92 | 60.00 | 61.25 | 62.39 | 2.20 | 194.59 | 171,661 | 27.64 | 92,897 | 92,897.00 | 0.58 | 0.64 |
| 25 | 16-Apr | 59.43 | 59.93 | 57.21 | 59.93 | 59.68 | 4.99 | 190.40 | 54,496 | 8.78 | 48,884 | 48,884.00 | 0.29 | 0.34 |
| 26 | 15-Apr | 55.99 | 57.08 | 55.13 | 57.08 | 56.71 | 4.98 | 181.35 | 25,957 | 4.18 | 25,029 | 25,029.00 | 0.14 | 0.17 |
| 27 | 11-Apr | 55.85 | 55.85 | 53.00 | 54.37 | 54.59 | 0.59 | 172.74 | 15,164 | 2.44 | 0 | 0.00 | 0.00 | 0.10 |
| 28 | 09-Apr | 53.15 | 54.87 | 53.15 | 54.05 | 53.92 | 1.31 | 171.72 | 6,209 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 08-Apr | 54.80 | 54.80 | 51.50 | 53.35 | 53.04 | 0.85 | 169.49 | 8,892 | 1.43 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 07-Apr | 51.90 | 53.47 | 51.90 | 52.90 | 52.43 | -3.18 | 168.07 | 20,887 | 3.36 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 04-Apr | 56.80 | 56.80 | 53.30 | 54.64 | 54.22 | -0.18 | 173.59 | 10,913 | 1.76 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 03-Apr | 52.00 | 54.74 | 50.72 | 54.74 | 53.90 | 4.99 | 173.91 | 32,465 | 5.23 | 0 | 0.00 | 0.00 | 0.22 |
| 33 | 02-Apr | 52.77 | 52.77 | 49.75 | 52.14 | 51.25 | 1.60 | 165.65 | 15,183 | 2.44 | 0 | 0.00 | 0.00 | 0.10 |
| 34 | 01-Apr | 52.32 | 53.75 | 50.11 | 51.32 | 51.10 | -1.91 | 163.05 | 44,423 | 7.15 | 0 | 0.00 | 0.00 | 0.30 |
| 35 | 28-Mar | 53.85 | 54.80 | 52.10 | 52.32 | 52.94 | -2.82 | 166.22 | 48,042 | 7.74 | 0 | 0.00 | 0.00 | 0.33 |
| 36 | 27-Mar | 56.35 | 56.35 | 53.80 | 53.84 | 54.00 | -4.94 | 171.05 | 41,855 | 6.74 | 0 | 0.00 | 0.00 | 0.29 |
| 37 | 26-Mar | 56.00 | 57.25 | 53.66 | 56.64 | 56.10 | 0.87 | 179.95 | 78,768 | 12.68 | 0 | 0.00 | 0.00 | 0.54 |
| 38 | 25-Mar | 54.85 | 56.48 | 52.50 | 56.15 | 55.47 | 2.37 | 178.39 | 146,974 | 23.67 | 0 | 0.00 | 0.00 | 1.01 |
| 39 | 24-Mar | 57.00 | 57.00 | 54.51 | 54.85 | 55.51 | -2.56 | 174.26 | 44,738 | 7.20 | 0 | 0.00 | 0.00 | 0.31 |
| 40 | 21-Mar | 56.90 | 56.90 | 55.10 | 56.29 | 56.15 | 2.22 | 178.84 | 115,608 | 18.62 | 0 | 0.00 | 0.00 | 0.79 |
| 41 | 20-Mar | 56.47 | 58.00 | 54.50 | 55.07 | 55.13 | -1.99 | 174.96 | 218,722 | 35.22 | 0 | 0.00 | 0.00 | 1.50 |
| 42 | 19-Mar | 54.90 | 56.88 | 54.89 | 56.19 | 55.96 | 2.35 | 178.52 | 31,186 | 5.02 | 0 | 0.00 | 0.00 | 0.21 |
| 43 | 18-Mar | 54.99 | 57.00 | 54.23 | 54.90 | 55.18 | -1.58 | 174.42 | 57,260 | 9.22 | 0 | 0.00 | 0.00 | 0.39 |
| 44 | 17-Mar | 60.00 | 61.25 | 55.78 | 55.78 | 57.53 | -5.01 | 177.22 | 63,945 | 10.30 | 0 | 0.00 | 0.00 | 0.44 |
| 45 | 13-Mar | 60.15 | 61.95 | 58.63 | 58.72 | 59.52 | -4.85 | 186.56 | 10,413 | 1.68 | 0 | 0.00 | 0.00 | 0.07 |
| 46 | 12-Mar | 62.21 | 63.00 | 59.11 | 61.71 | 60.81 | -0.76 | 196.05 | 122,545 | 19.73 | 0 | 0.00 | 0.00 | 0.84 |
| 47 | 11-Mar | 61.25 | 63.84 | 58.15 | 62.18 | 59.79 | 1.57 | 197.55 | 51,488 | 8.29 | 0 | 0.00 | 0.00 | 0.35 |
| 48 | 10-Mar | 64.10 | 64.10 | 60.20 | 61.22 | 61.82 | -2.86 | 194.50 | 10,144 | 1.63 | 0 | 0.00 | 0.00 | 0.07 |
| 49 | 07-Mar | 61.10 | 63.85 | 61.10 | 63.02 | 62.37 | 3.14 | 200.22 | 12,936 | 2.08 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 06-Mar | 61.90 | 61.90 | 60.00 | 61.10 | 60.76 | 3.17 | 194.12 | 21,486 | 3.46 | 0 | 0.00 | 0.00 | 0.15 |
| 51 | 05-Mar | 56.80 | 59.37 | 56.05 | 59.22 | 57.63 | 4.72 | 188.14 | 20,117 | 3.24 | 0 | 0.00 | 0.00 | 0.14 |
| 52 | 04-Mar | 56.00 | 58.00 | 55.21 | 56.55 | 56.79 | -1.94 | 179.66 | 15,784 | 2.54 | 0 | 0.00 | 0.00 | 0.11 |
| 53 | 03-Mar | 58.89 | 59.83 | 56.25 | 57.67 | 57.49 | -2.07 | 183.22 | 22,764 | 3.67 | 0 | 0.00 | 0.00 | 0.16 |
| 54 | 28-Feb | 59.80 | 59.80 | 58.25 | 58.89 | 58.88 | -3.63 | 187.10 | 17,217 | 2.77 | 0 | 0.00 | 0.00 | 0.12 |
| 55 | 27-Feb | 61.21 | 62.00 | 59.20 | 61.11 | 60.77 | -0.16 | 194.15 | 14,647 | 2.36 | 0 | 0.00 | 0.00 | 0.10 |
| 56 | 25-Feb | 61.65 | 63.19 | 61.10 | 61.21 | 61.52 | -0.23 | 194.47 | 4,852 | 0.78 | 0 | 0.00 | 0.00 | 0.03 |
| 57 | 24-Feb | 63.23 | 63.23 | 60.06 | 61.35 | 61.26 | -2.97 | 194.91 | 16,562 | 2.67 | 0 | 0.00 | 0.00 | 0.11 |
| 58 | 21-Feb | 65.40 | 65.40 | 61.10 | 63.23 | 62.37 | -0.74 | 200.88 | 15,804 | 2.54 | 0 | 0.00 | 0.00 | 0.11 |
| 59 | 20-Feb | 65.99 | 65.99 | 63.25 | 63.70 | 64.40 | -1.44 | 202.38 | 12,591 | 2.03 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 19-Feb | 67.74 | 67.74 | 64.10 | 64.63 | 65.70 | -0.22 | 205.33 | 8,564 | 1.38 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 18-Feb | 67.99 | 67.99 | 64.50 | 64.77 | 66.07 | -3.97 | 205.78 | 15,026 | 2.42 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 17-Feb | 66.52 | 68.68 | 63.20 | 67.45 | 65.72 | 1.40 | 214.29 | 38,800 | 6.25 | 0 | 0.00 | 0.00 | 0.27 |
| 63 | 14-Feb | 65.19 | 66.96 | 62.10 | 66.52 | 64.17 | 2.35 | 211.34 | 21,784 | 3.51 | 0 | 0.00 | 0.00 | 0.15 |
| 64 | 13-Feb | 65.80 | 66.19 | 64.50 | 64.99 | 65.39 | 3.09 | 206.48 | 14,876 | 2.40 | 0 | 0.00 | 0.00 | 0.10 |
| 65 | 12-Feb | 64.57 | 64.57 | 61.35 | 63.04 | 62.32 | -2.37 | 200.28 | 19,971 | 3.22 | 0 | 0.00 | 0.00 | 0.14 |
| 66 | 11-Feb | 66.75 | 67.00 | 63.75 | 64.57 | 64.66 | -3.76 | 205.14 | 12,905 | 2.08 | 0 | 0.00 | 0.00 | 0.09 |
| 67 | 10-Feb | 68.80 | 68.80 | 66.11 | 67.09 | 66.95 | -0.56 | 213.15 | 7,734 | 1.25 | 0 | 0.00 | 0.00 | 0.05 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL