Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AARTECH, Aartech Solonics Limited, INE01C001026, Listing: 10-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 76.79 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 12-Jun-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 5; VWAP21: Low52 Price: 33.51 Barrier: 39.0; Drift%: 12.2
Basic Industry: Heavy Electrical Equipment Total Equity: 31,770,375 Low52 Date: 30-Mar-2026 SHP: 52.75 / 0.0 / 0.0 / 47.25
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 105.39 / 52.1 Month: 53.64 / 47.0 Week: 45.39 / 42.63 Day: 44.52 / 39.99 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 40.24 44.52 39.99 44.42 44.07 8.77 141.12 242,335 26.67 219,816 48.92 0.97 146
2 06-Apr 40.70 41.00 38.39 40.84 40.13 5.39 129.75 31,490 3.47 10,870 2.42 0.04 7
3 02-Apr 36.85 39.00 35.19 38.75 37.16 5.76 123.11 50,652 5.57 17,551 3.91 0.07 12
4 01-Apr 35.80 39.00 35.24 36.64 36.80 5.29 116.41 146,848 16.16 58,143 12.94 0.21 39
5 30-Mar 38.10 39.20 33.51 34.80 36.23 -11.90 110.56 79,283 8.72 51,244 11.41 0.19 34
6 27-Mar 42.00 42.00 39.20 39.50 40.13 -6.93 125.49 55,413 6.10 37,174 8.27 0.15 25
7 25-Mar 42.90 44.20 41.08 42.44 42.34 -0.89 134.83 216,617 23.84 187,551 41.74 0.79 125
8 24-Mar 46.31 46.31 42.14 42.82 43.59 -4.36 136.04 68,694 7.56 49,108 10.93 0.21 33
9 23-Mar 47.00 47.00 43.60 44.77 45.11 -3.99 142.24 43,910 4.83 28,814 6.41 0.13 19
10 20-Mar 45.45 47.73 45.00 46.63 46.51 2.78 148.15 63,037 6.94 37,912 8.44 0.18 25
11 19-Mar 46.79 47.50 44.50 45.37 46.21 -4.06 144.14 86,546 9.52 26,565 5.91 0.12 18
12 18-Mar 42.05 48.50 40.50 47.29 45.66 13.00 150.24 225,285 24.79 97,699 21.74 0.45 65
13 17-Mar 40.54 42.09 40.00 41.85 41.32 3.23 132.96 22,875 2.52 18,541 4.13 0.08 12
14 16-Mar 40.35 42.06 39.01 40.54 40.90 0.47 128.80 33,960 3.74 21,103 4.70 0.09 14
15 13-Mar 39.80 41.01 39.25 40.35 40.40 1.38 128.19 37,535 4.13 28,245 6.29 0.11 19
16 12-Mar 40.50 41.48 39.05 39.80 40.18 -1.34 126.45 13,897 1.53 10,188 2.27 0.04 7
17 11-Mar 41.39 42.11 40.05 40.34 40.70 -1.85 128.16 11,167 1.23 8,557 1.90 0.03 6
18 10-Mar 39.94 41.44 39.94 41.10 40.60 3.63 130.58 14,202 1.56 6,975 1.55 0.03 5
19 09-Mar 42.00 42.00 38.81 39.66 39.82 -5.64 126.00 26,884 2.96 20,930 4.66 0.08 14
20 06-Mar 41.00 42.50 40.40 42.03 41.59 3.62 133.53 17,021 1.87 12,156 2.71 0.05 8
21 05-Mar 40.53 43.53 40.17 40.56 41.65 0.07 128.86 15,052 1.66 8,397 1.87 0.03 6
22 04-Mar 41.50 41.50 40.00 40.53 40.42 -2.34 128.77 30,173 3.32 19,257 4.29 0.08 13
23 02-Mar 40.01 43.00 40.00 41.50 41.55 -3.04 131.85 42,041 4.63 26,021 5.79 0.11 17
24 27-Feb 43.01 44.08 42.63 42.80 43.18 -1.34 135.98 9,340 1.03 6,473 1.44 0.03 4
25 26-Feb 43.50 44.30 43.00 43.38 43.71 -0.87 137.82 31,868 3.51 18,854 4.20 0.08 13
26 25-Feb 44.44 44.84 43.33 43.76 43.87 1.51 139.03 13,881 1.53 8,583 1.91 0.04 6
27 24-Feb 44.80 44.89 43.01 43.11 43.40 -1.19 136.96 10,924 1.20 6,632 1.48 0.03 4
28 23-Feb 45.05 45.39 43.25 43.63 44.13 -2.13 138.61 62,196 6.84 31,732 7.06 0.14 21
29 20-Feb 45.80 46.95 44.20 44.58 44.93 -1.13 141.63 14,767 1.63 11,080 2.47 0.05 7
30 19-Feb 46.02 46.44 45.00 45.09 45.52 -2.63 143.25 13,967 1.54 8,101 1.80 0.04 5
31 18-Feb 47.49 47.49 44.83 46.31 46.07 -0.41 147.13 28,648 3.15 17,854 3.97 0.08 12
32 17-Feb 46.70 47.10 46.10 46.50 46.61 0.09 147.73 9,086 1.00 4,749 1.06 0.02 3
33 16-Feb 48.30 48.30 45.81 46.46 46.35 -0.17 147.61 30,215 3.33 17,315 3.85 0.08 12
34 13-Feb 47.00 47.68 45.62 46.54 46.49 -3.52 147.86 190,074 20.92 164,290 36.57 0.76 109
35 12-Feb 50.96 50.96 47.50 48.24 48.36 -3.21 153.26 35,918 3.95 24,383 5.43 0.12 16
36 11-Feb 50.98 51.00 49.65 49.84 50.08 -0.88 158.34 18,300 2.01 9,278 2.06 0.05 6
37 10-Feb 50.45 50.85 48.22 50.28 49.75 3.67 159.74 90,348 9.94 30,060 6.69 0.15 20
38 09-Feb 46.60 52.39 46.01 48.50 48.93 5.25 154.09 115,038 12.66 28,756 6.40 0.14 19
39 06-Feb 45.70 46.69 45.20 46.08 45.77 -0.43 146.40 12,364 1.36 4,492 1.00 0.02 3
40 05-Feb 48.75 49.32 45.71 46.28 47.36 -2.98 147.03 22,785 2.51 12,514 2.79 0.06 8
41 04-Feb 46.50 48.98 45.75 47.70 47.40 1.08 151.54 19,730 2.17 13,098 2.92 0.06 9
42 03-Feb 48.80 48.80 46.00 47.19 47.12 0.21 149.92 26,416 2.91 14,800 3.29 0.07 10
43 02-Feb 45.02 47.88 44.02 47.09 45.74 3.56 149.61 21,845 2.40 11,293 2.51 0.05 8
44 01-Feb 44.25 47.99 44.25 45.47 46.08 1.02 144.46 27,988 3.08 8,573 1.91 0.04 6
45 30-Jan 46.12 47.10 44.50 45.01 45.91 -2.36 143.00 26,796 2.95 18,370 4.09 0.08 12
46 29-Jan 45.30 47.47 45.00 46.10 45.88 1.79 146.46 29,010 3.19 15,406 3.43 0.07 10
47 28-Jan 44.24 46.04 44.24 45.29 45.39 2.37 143.89 34,805 3.83 13,811 3.07 0.06 9
48 27-Jan 46.99 46.99 44.00 44.24 44.66 -4.45 140.55 54,088 5.95 25,994 5.79 0.12 17
49 23-Jan 47.55 48.40 45.72 46.30 47.27 -2.46 147.10 50,936 5.61 35,461 7.89 0.17 24
50 22-Jan 48.00 49.73 46.90 47.47 47.70 0.42 150.81 46,022 5.06 31,068 6.91 0.15 21
51 21-Jan 49.10 49.62 47.00 47.27 47.78 -4.00 150.18 38,295 4.21 20,585 4.58 0.10 14
52 20-Jan 52.50 52.96 48.60 49.24 50.44 -6.26 156.44 29,835 3.28 20,105 4.47 0.10 13
53 19-Jan 51.78 54.49 50.13 52.53 52.21 1.45 166.89 60,232 6.63 34,505 7.68 0.18 23
54 16-Jan 52.34 52.78 51.60 51.78 52.03 0.39 164.51 17,525 1.93 10,763 2.40 0.06 7
55 14-Jan 50.49 52.24 49.02 51.58 50.59 2.57 163.87 50,588 5.57 29,203 6.50 0.15 20
56 13-Jan 51.94 51.94 49.51 50.29 50.46 -0.28 159.77 30,913 3.40 15,376 3.42 0.08 10
57 12-Jan 52.00 52.70 49.50 50.43 50.77 -4.83 160.22 60,055 6.61 29,417 6.55 0.15 20
58 09-Jan 54.87 55.17 51.97 52.99 53.90 -3.43 168.35 41,468 4.56 19,394 4.32 0.10 13
59 08-Jan 55.51 56.80 54.15 54.87 55.34 2.06 174.32 87,643 9.64 37,801 8.41 0.21 25
60 07-Jan 55.21 55.50 53.41 53.76 54.48 -2.63 170.80 65,465 7.20 27,312 6.08 0.15 18
61 06-Jan 58.00 58.00 53.00 55.21 55.80 2.43 175.40 199,559 21.96 97,997 21.81 0.55 66
62 05-Jan 48.20 55.00 48.15 53.90 51.85 10.04 171.24 211,870 23.32 127,877 28.46 0.66 86
63 02-Jan 47.84 50.40 47.61 48.98 49.18 2.99 155.61 34,103 3.75 25,262 5.62 0.12 17
64 01-Jan 48.50 48.89 47.01 47.56 47.98 -0.85 151.10 26,520 2.92 12,751 2.84 0.06 9
65 31-Dec 48.33 48.76 47.31 47.97 48.09 -0.15 152.40 26,875 2.96 11,633 2.59 0.06 8
66 30-Dec 48.09 49.00 47.00 48.04 47.60 0.42 152.62 37,865 4.17 21,591 4.81 0.10 14
67 29-Dec 49.14 49.26 47.01 47.84 48.01 -2.65 151.99 81,643 8.98 46,260 10.30 0.22 31

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL    ENRIN    QPOWER    ATLANTAELE    VIJAYPD    WAAREEINDO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com