| Macro-sector: Industrials | Band: 5 | High52 Price: 105.39 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5 | Low52 Price: 50.11 | Barrier: 53.75; Drift%: 1.81 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 31,770,375 | Low52 Date: 01-Apr-2025 | SHP: 52.72 / 0.0 / 1.39 / 45.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 105.39 / 52.1 | Month: 64.1 / 52.1 | Week: 57.25 / 52.1 | Day: 54.74 / 50.72 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 52.00 | 54.74 | 50.72 | 54.74 | 53.90 | 4.99 | 173.91 | 32,465 | 3.20 | 0 | 0.00 | 0.00 | 0.22 |
| 2 | 02-Apr | 52.77 | 52.77 | 49.75 | 52.14 | 51.25 | 1.60 | 165.65 | 15,183 | 1.50 | 0 | 0.00 | 0.00 | 0.10 |
| 3 | 01-Apr | 52.32 | 53.75 | 50.11 | 51.32 | 51.10 | -1.91 | 163.05 | 44,423 | 4.38 | 0 | 0.00 | 0.00 | 0.30 |
| 4 | 28-Mar | 53.85 | 54.80 | 52.10 | 52.32 | 52.94 | -2.82 | 166.22 | 48,042 | 4.74 | 0 | 0.00 | 0.00 | 0.33 |
| 5 | 27-Mar | 56.35 | 56.35 | 53.80 | 53.84 | 54.00 | -4.94 | 171.05 | 41,855 | 4.13 | 0 | 0.00 | 0.00 | 0.29 |
| 6 | 26-Mar | 56.00 | 57.25 | 53.66 | 56.64 | 56.10 | 0.87 | 179.95 | 78,768 | 7.76 | 0 | 0.00 | 0.00 | 0.54 |
| 7 | 25-Mar | 54.85 | 56.48 | 52.50 | 56.15 | 55.47 | 2.37 | 178.39 | 146,974 | 14.49 | 0 | 0.00 | 0.00 | 1.01 |
| 8 | 24-Mar | 57.00 | 57.00 | 54.51 | 54.85 | 55.51 | -2.56 | 174.26 | 44,738 | 4.41 | 0 | 0.00 | 0.00 | 0.31 |
| 9 | 21-Mar | 56.90 | 56.90 | 55.10 | 56.29 | 56.15 | 2.22 | 178.84 | 115,608 | 11.40 | 0 | 0.00 | 0.00 | 0.79 |
| 10 | 20-Mar | 56.47 | 58.00 | 54.50 | 55.07 | 55.13 | -1.99 | 174.96 | 218,722 | 21.56 | 0 | 0.00 | 0.00 | 1.50 |
| 11 | 19-Mar | 54.90 | 56.88 | 54.89 | 56.19 | 55.96 | 2.35 | 178.52 | 31,186 | 3.07 | 0 | 0.00 | 0.00 | 0.21 |
| 12 | 18-Mar | 54.99 | 57.00 | 54.23 | 54.90 | 55.18 | -1.58 | 174.42 | 57,260 | 5.64 | 0 | 0.00 | 0.00 | 0.39 |
| 13 | 17-Mar | 60.00 | 61.25 | 55.78 | 55.78 | 57.53 | -5.01 | 177.22 | 63,945 | 6.30 | 0 | 0.00 | 0.00 | 0.44 |
| 14 | 13-Mar | 60.15 | 61.95 | 58.63 | 58.72 | 59.52 | -4.85 | 186.56 | 10,413 | 1.03 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 12-Mar | 62.21 | 63.00 | 59.11 | 61.71 | 60.81 | -0.76 | 196.05 | 122,545 | 12.08 | 0 | 0.00 | 0.00 | 0.84 |
| 16 | 11-Mar | 61.25 | 63.84 | 58.15 | 62.18 | 59.79 | 1.57 | 197.55 | 51,488 | 5.08 | 0 | 0.00 | 0.00 | 0.35 |
| 17 | 10-Mar | 64.10 | 64.10 | 60.20 | 61.22 | 61.82 | -2.86 | 194.50 | 10,144 | 1.00 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 07-Mar | 61.10 | 63.85 | 61.10 | 63.02 | 62.37 | 3.14 | 200.22 | 12,936 | 1.28 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 06-Mar | 61.90 | 61.90 | 60.00 | 61.10 | 60.76 | 3.17 | 194.12 | 21,486 | 2.12 | 0 | 0.00 | 0.00 | 0.15 |
| 20 | 05-Mar | 56.80 | 59.37 | 56.05 | 59.22 | 57.63 | 4.72 | 188.14 | 20,117 | 1.98 | 0 | 0.00 | 0.00 | 0.14 |
| 21 | 04-Mar | 56.00 | 58.00 | 55.21 | 56.55 | 56.79 | -1.94 | 179.66 | 15,784 | 1.56 | 0 | 0.00 | 0.00 | 0.11 |
| 22 | 03-Mar | 58.89 | 59.83 | 56.25 | 57.67 | 57.49 | -2.07 | 183.22 | 22,764 | 2.24 | 0 | 0.00 | 0.00 | 0.16 |
| 23 | 28-Feb | 59.80 | 59.80 | 58.25 | 58.89 | 58.88 | -3.63 | 187.10 | 17,217 | 1.70 | 0 | 0.00 | 0.00 | 0.12 |
| 24 | 27-Feb | 61.21 | 62.00 | 59.20 | 61.11 | 60.77 | -0.16 | 194.15 | 14,647 | 1.44 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 25-Feb | 61.65 | 63.19 | 61.10 | 61.21 | 61.52 | -0.23 | 194.47 | 4,852 | 0.48 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 24-Feb | 63.23 | 63.23 | 60.06 | 61.35 | 61.26 | -2.97 | 194.91 | 16,562 | 1.63 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 21-Feb | 65.40 | 65.40 | 61.10 | 63.23 | 62.37 | -0.74 | 200.88 | 15,804 | 1.56 | 0 | 0.00 | 0.00 | 0.11 |
| 28 | 20-Feb | 65.99 | 65.99 | 63.25 | 63.70 | 64.40 | -1.44 | 202.38 | 12,591 | 1.24 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 19-Feb | 67.74 | 67.74 | 64.10 | 64.63 | 65.70 | -0.22 | 205.33 | 8,564 | 0.84 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 18-Feb | 67.99 | 67.99 | 64.50 | 64.77 | 66.07 | -3.97 | 205.78 | 15,026 | 1.48 | 0 | 0.00 | 0.00 | 0.10 |
| 31 | 17-Feb | 66.52 | 68.68 | 63.20 | 67.45 | 65.72 | 1.40 | 214.29 | 38,800 | 3.82 | 0 | 0.00 | 0.00 | 0.27 |
| 32 | 14-Feb | 65.19 | 66.96 | 62.10 | 66.52 | 64.17 | 2.35 | 211.34 | 21,784 | 2.15 | 0 | 0.00 | 0.00 | 0.15 |
| 33 | 13-Feb | 65.80 | 66.19 | 64.50 | 64.99 | 65.39 | 3.09 | 206.48 | 14,876 | 1.47 | 0 | 0.00 | 0.00 | 0.10 |
| 34 | 12-Feb | 64.57 | 64.57 | 61.35 | 63.04 | 62.32 | -2.37 | 200.28 | 19,971 | 1.97 | 0 | 0.00 | 0.00 | 0.14 |
| 35 | 11-Feb | 66.75 | 67.00 | 63.75 | 64.57 | 64.66 | -3.76 | 205.14 | 12,905 | 1.27 | 0 | 0.00 | 0.00 | 0.09 |
| 36 | 10-Feb | 68.80 | 68.80 | 66.11 | 67.09 | 66.95 | -0.56 | 213.15 | 7,734 | 0.76 | 0 | 0.00 | 0.00 | 0.05 |
| 37 | 07-Feb | 68.39 | 68.39 | 66.05 | 67.47 | 67.30 | -0.34 | 214.35 | 11,875 | 1.17 | 0 | 0.00 | 0.00 | 0.08 |
| 38 | 06-Feb | 69.60 | 70.85 | 67.01 | 67.70 | 68.49 | -2.73 | 215.09 | 14,402 | 1.42 | 0 | 0.00 | 0.00 | 0.10 |
| 39 | 05-Feb | 68.00 | 70.96 | 68.00 | 69.60 | 69.68 | 2.97 | 221.12 | 20,359 | 2.01 | 0 | 0.00 | 0.00 | 0.14 |
| 40 | 04-Feb | 68.97 | 68.97 | 65.66 | 67.59 | 66.98 | 1.73 | 214.74 | 17,834 | 1.76 | 0 | 0.00 | 0.00 | 0.12 |
| 41 | 03-Feb | 67.50 | 69.40 | 65.20 | 66.44 | 66.84 | -2.02 | 211.08 | 24,426 | 2.41 | 0 | 0.00 | 0.00 | 0.17 |
| 42 | 01-Feb | 67.21 | 70.50 | 66.20 | 67.81 | 68.79 | -1.97 | 215.43 | 11,223 | 1.11 | 0 | 0.00 | 0.00 | 0.08 |
| 43 | 31-Jan | 68.92 | 70.99 | 67.90 | 69.17 | 69.58 | 0.36 | 219.76 | 21,084 | 2.08 | 0 | 0.00 | 0.00 | 0.14 |
| 44 | 30-Jan | 69.00 | 69.98 | 68.40 | 68.92 | 69.27 | 1.92 | 218.96 | 32,356 | 3.19 | 0 | 0.00 | 0.00 | 0.22 |
| 45 | 29-Jan | 66.39 | 67.62 | 64.95 | 67.62 | 67.44 | 5.00 | 214.83 | 110,578 | 10.90 | 0 | 0.00 | 0.00 | 0.76 |
| 46 | 28-Jan | 64.09 | 64.95 | 61.07 | 64.40 | 63.30 | 0.97 | 204.60 | 48,327 | 4.76 | 0 | 0.00 | 0.00 | 0.33 |
| 47 | 27-Jan | 66.98 | 66.98 | 63.55 | 63.78 | 64.35 | -4.66 | 202.63 | 60,231 | 5.94 | 0 | 0.00 | 0.00 | 0.41 |
| 48 | 24-Jan | 69.46 | 69.46 | 65.11 | 66.90 | 66.78 | -2.21 | 212.54 | 41,737 | 4.11 | 0 | 0.00 | 0.00 | 0.29 |
| 49 | 23-Jan | 66.88 | 69.67 | 66.10 | 68.41 | 68.67 | 2.98 | 217.34 | 57,726 | 5.69 | 0 | 0.00 | 0.00 | 0.40 |
| 50 | 22-Jan | 69.20 | 69.79 | 66.10 | 66.37 | 67.05 | -4.78 | 210.86 | 77,376 | 7.63 | 0 | 0.00 | 0.00 | 0.53 |
| 51 | 21-Jan | 71.30 | 72.31 | 69.00 | 69.54 | 70.43 | -2.83 | 220.93 | 57,227 | 5.64 | 0 | 0.00 | 0.00 | 0.39 |
| 52 | 20-Jan | 72.69 | 72.97 | 71.00 | 71.51 | 71.96 | -1.69 | 227.19 | 58,428 | 5.76 | 0 | 0.00 | 0.00 | 0.40 |
| 53 | 17-Jan | 73.01 | 74.40 | 71.57 | 72.72 | 72.11 | -3.60 | 231.03 | 235,592 | 23.22 | 0 | 0.00 | 0.00 | 1.62 |
| 54 | 16-Jan | 77.88 | 78.30 | 75.34 | 75.34 | 75.82 | -5.27 | 239.36 | 88,290 | 8.70 | 0 | 0.00 | 0.00 | 0.61 |
| 55 | 15-Jan | 73.77 | 80.80 | 73.77 | 79.31 | 75.17 | 2.08 | 251.97 | 283,999 | 27.99 | 0 | 0.00 | 0.00 | 1.95 |
| 56 | 14-Jan | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -5.27 | 246.73 | 28,087 | 2.77 | 0 | 0.00 | 0.00 | 0.19 |
| 57 | 13-Jan | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -5.27 | 259.72 | 16,523 | 1.63 | 0 | 0.00 | 0.00 | 0.11 |
| 58 | 10-Jan | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -5.26 | 273.42 | 36,567 | 3.60 | 0 | 0.00 | 0.00 | 0.25 |
| 59 | 09-Jan | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -5.27 | 287.81 | 182,869 | 18.03 | 163,377 | 163,377.00 | 1.48 | 1.12 |
| 60 | 08-Jan | 100.38 | 105.39 | 95.36 | 95.36 | 97.78 | -5.26 | 302.96 | 3,042,299 | 299.88 | 1,000,483 | 1,000,483.00 | 9.78 | 6.86 |
| 61 | 07-Jan | 100.38 | 100.38 | 97.52 | 100.38 | 100.32 | 4.76 | 318.91 | 560,173 | 55.22 | 277,212 | 277,212.00 | 2.78 | 1.90 |
| 62 | 06-Jan | 93.95 | 95.60 | 88.35 | 95.60 | 95.17 | 4.76 | 303.72 | 1,160,985 | 114.44 | 376,012 | 376,012.00 | 3.58 | 2.58 |
| 63 | 03-Jan | 87.50 | 91.05 | 87.50 | 91.05 | 90.62 | 4.76 | 289.27 | 386,751 | 38.12 | 215,949 | 215,949.00 | 1.96 | 1.48 |
| 64 | 02-Jan | 84.50 | 86.76 | 83.50 | 86.72 | 86.54 | 4.72 | 275.51 | 693,947 | 68.40 | 437,656 | 437,656.00 | 3.79 | 3.00 |
| 65 | 01-Jan | 79.99 | 82.63 | 79.25 | 82.63 | 82.24 | 4.76 | 262.52 | 168,726 | 16.63 | 123,517 | 123,517.00 | 1.02 | 0.85 |
| 66 | 31-Dec | 79.51 | 80.00 | 77.91 | 78.70 | 78.76 | -1.84 | 250.03 | 32,958 | 3.25 | 17,020 | 17,020.00 | 0.13 | 0.12 |
| 67 | 30-Dec | 82.57 | 83.39 | 79.05 | 80.15 | 80.37 | -2.63 | 254.64 | 88,574 | 8.73 | 55,801 | 55,801.00 | 0.45 | 0.38 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL