Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AARTECH, Aartech Solonics Limited, INE01C001026, Listing: 10-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 105.39 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 08-Jan-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 5; VWAP21: Low52 Price: 49.75 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 31,770,376 Low52 Date: 02-Apr-2025 SHP: 52.72 / 0.0 / 0.31 / 46.96
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 105.39 / 52.1 Month: 63.87 / 51.13 Week: 63.94 / 56.05 Day: 52.8 / 50.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 52.80 52.80 50.72 51.17 51.40 -1.12 162.57 73,928 6.93 49,937 7.12 0.26 33
2 11-Nov 54.00 54.00 50.71 51.75 51.71 -3.77 164.41 87,715 8.22 51,082 7.28 0.26 35
3 10-Nov 53.70 55.38 53.04 53.78 54.27 1.57 170.86 29,896 2.80 14,184 2.02 0.08 10
4 07-Nov 54.30 55.99 52.80 52.95 53.26 -0.94 168.22 33,815 3.17 20,816 2.97 0.11 14
5 06-Nov 54.52 55.51 53.07 53.45 53.83 -1.94 169.81 26,581 2.49 18,380 2.62 0.10 13
6 04-Nov 55.52 56.62 54.00 54.51 55.25 -1.82 173.18 40,399 3.79 28,541 4.07 0.16 20
7 03-Nov 58.79 58.79 55.10 55.52 56.27 -3.66 176.39 43,243 4.05 28,590 4.07 0.16 20
8 31-Oct 56.05 58.79 56.05 57.63 57.84 1.91 183.09 31,746 2.97 16,427 2.34 0.10 11
9 30-Oct 57.71 58.00 56.35 56.55 56.97 -1.98 179.66 27,591 2.59 16,125 2.30 0.09 11
10 29-Oct 58.76 59.46 57.52 57.69 58.16 -1.82 183.28 52,526 4.92 36,172 5.15 0.21 25
11 28-Oct 60.00 60.43 58.11 58.76 59.43 -2.13 186.68 25,228 2.36 13,030 1.86 0.08 9
12 27-Oct 63.10 63.94 59.10 60.04 61.11 -4.59 190.75 347,115 32.53 250,454 35.69 1.53 172
13 24-Oct 58.10 64.75 57.36 62.93 62.62 6.70 199.93 347,101 32.52 143,041 20.38 0.90 98
14 23-Oct 59.50 64.48 57.12 58.98 60.53 -0.62 187.38 161,001 15.09 50,217 7.16 0.30 34
15 21-Oct 59.00 60.80 58.00 59.35 59.31 0.32 188.56 43,480 4.07 30,594 4.36 0.18 21
16 20-Oct 59.89 61.50 56.12 59.16 59.41 2.98 187.95 315,484 29.56 129,619 18.47 0.77 89
17 17-Oct 51.15 57.45 51.15 57.45 56.42 9.99 182.52 169,153 15.85 117,346 16.72 0.66 80
18 16-Oct 51.44 52.49 51.21 52.23 51.94 1.54 165.94 12,625 1.18 8,361 1.19 0.04 6
19 15-Oct 52.00 52.50 51.07 51.44 51.60 -1.00 163.43 20,864 1.96 13,445 1.92 0.07 9
20 14-Oct 53.78 55.50 51.64 51.96 52.94 -2.88 165.08 33,349 3.12 24,531 3.50 0.13 17
21 13-Oct 53.95 53.98 53.00 53.50 53.41 0.49 169.97 21,678 2.03 13,633 1.94 0.07 9
22 10-Oct 53.00 53.90 52.81 53.24 53.38 1.08 169.15 17,307 1.62 8,598 1.23 0.05 6
23 09-Oct 51.54 53.58 51.54 52.67 52.70 0.94 167.33 20,950 1.96 12,563 1.79 0.07 9
24 08-Oct 53.32 54.58 51.01 52.18 53.17 -2.14 165.78 30,160 2.83 15,448 2.20 0.08 11
25 07-Oct 52.99 53.49 51.89 53.32 52.70 2.72 169.40 19,880 1.86 9,697 1.38 0.05 7
26 06-Oct 52.05 52.94 51.42 51.91 52.14 -1.35 164.92 29,360 2.75 19,372 2.76 0.10 13
27 03-Oct 52.24 53.49 52.00 52.62 52.62 0.73 167.18 38,544 3.61 23,842 3.40 0.13 16
28 01-Oct 52.99 53.00 51.01 52.24 52.43 0.67 165.97 24,934 2.34 14,108 2.01 0.07 10
29 30-Sep 52.51 53.39 51.13 51.89 52.04 -1.41 164.86 38,264 3.59 20,838 2.97 0.11 14
30 29-Sep 54.04 54.49 52.00 52.63 53.23 -3.09 167.21 37,161 3.48 26,295 3.75 0.14 18
31 26-Sep 55.00 55.00 53.66 54.31 54.15 -0.77 172.54 16,943 1.59 10,698 1.52 0.06 7
32 25-Sep 53.00 55.10 53.00 54.73 54.23 2.63 173.88 21,003 1.97 10,527 1.50 0.06 7
33 24-Sep 54.28 54.97 53.11 53.33 53.76 -1.75 169.43 38,398 3.60 27,884 3.97 0.15 19
34 23-Sep 55.00 55.66 54.05 54.28 54.62 -1.29 172.45 53,955 5.06 40,583 5.78 0.22 28
35 22-Sep 57.00 57.00 54.99 54.99 55.51 -5.01 174.71 147,762 13.85 102,018 14.54 0.57 70
36 19-Sep 56.52 58.17 56.50 57.89 57.78 2.12 183.92 129,130 12.10 100,159 14.27 0.58 69
37 18-Sep 56.78 57.75 56.43 56.69 56.95 -0.16 180.11 50,750 4.76 22,235 3.17 0.13 15
38 17-Sep 57.96 57.96 56.31 56.78 56.87 -0.37 180.39 57,807 5.42 36,997 5.27 0.21 25
39 16-Sep 57.30 58.00 55.81 56.99 57.08 2.21 181.06 59,770 5.60 39,543 5.63 0.23 27
40 15-Sep 55.66 56.67 55.13 55.76 55.83 0.20 177.15 163,763 15.35 144,361 20.57 0.81 99
41 12-Sep 56.51 57.70 55.13 55.65 56.13 -2.01 176.80 44,639 4.18 32,266 4.60 0.18 22
42 11-Sep 57.97 58.25 56.37 56.79 56.90 -1.95 180.42 77,075 7.22 52,740 7.51 0.30 36
43 10-Sep 58.49 59.34 57.30 57.92 58.11 0.09 184.01 23,175 2.17 16,111 2.30 0.09 11
44 09-Sep 59.40 59.42 57.51 57.87 58.13 -2.58 183.86 38,727 3.63 28,357 4.04 0.16 19
45 08-Sep 58.08 60.75 58.08 59.40 59.33 2.27 188.72 28,396 2.66 19,730 2.81 0.12 14
46 05-Sep 58.50 58.50 56.24 58.08 57.54 -0.12 184.52 37,012 3.47 26,363 3.76 0.15 18
47 04-Sep 59.29 59.99 57.25 58.15 58.64 -1.41 184.74 36,186 3.39 22,090 3.15 0.13 15
48 03-Sep 62.01 63.87 58.76 58.98 59.98 -4.66 187.38 86,092 8.07 53,536 7.63 0.32 37
49 02-Sep 61.49 63.59 61.00 61.86 62.80 2.13 196.53 72,472 6.79 26,346 3.75 0.17 18
50 01-Sep 58.15 60.57 58.01 60.57 59.67 4.99 192.43 25,400 2.38 12,790 1.82 0.08 9
51 29-Aug 57.01 58.57 57.01 57.69 57.80 0.23 183.28 10,671 1.00 7,017 1.00 0.04 5
52 28-Aug 59.06 60.40 57.23 57.56 58.36 -2.54 182.87 21,144 1.98 13,153 1.87 0.08 9
53 26-Aug 61.69 62.50 59.00 59.06 59.43 -1.35 187.64 42,306 3.96 24,860 3.54 0.15 17
54 25-Aug 62.89 63.10 59.06 59.87 60.79 -1.33 190.21 93,928 8.80 57,051 8.13 0.35 39
55 22-Aug 62.05 62.34 60.21 60.68 61.16 -0.85 192.78 13,091 1.23 8,782 1.25 0.05 6
56 21-Aug 62.00 63.50 61.00 61.20 61.78 -1.27 194.43 29,356 2.75 16,055 2.29 0.10 11
57 20-Aug 62.30 62.48 60.99 61.99 61.91 0.60 196.94 18,138 1.70 13,767 1.96 0.09 9
58 19-Aug 63.50 63.50 61.33 61.62 61.93 -0.71 195.77 33,400 3.13 27,624 3.94 0.17 19
59 18-Aug 61.90 63.90 61.50 62.06 62.44 0.16 197.17 20,312 1.90 13,082 1.86 0.08 9
60 14-Aug 63.12 64.12 61.63 61.96 62.45 -2.32 196.85 19,015 1.78 17,315 2.47 0.11 12
61 13-Aug 64.95 65.88 63.11 63.43 64.46 -2.34 201.52 17,364 1.63 13,613 1.94 0.09 9
62 12-Aug 66.49 66.49 64.00 64.95 64.94 1.18 206.35 12,466 1.17 7,717 1.10 0.05 5
63 11-Aug 64.08 64.90 62.80 64.19 64.00 2.29 203.93 21,526 2.02 11,100 1.58 0.00 8
64 08-Aug 62.77 63.90 62.04 62.75 63.02 1.59 199.36 26,001 2.44 14,108 2.01 0.09 10
65 07-Aug 62.45 62.91 61.05 61.77 62.27 -1.58 196.25 36,130 3.39 24,351 3.47 0.15 17
66 06-Aug 64.51 64.81 62.53 62.76 63.49 -2.71 199.39 24,152 2.26 14,286 2.04 0.09 10
67 05-Aug 65.99 66.43 64.10 64.51 65.08 -1.92 204.95 14,181 1.33 7,598 1.08 0.05 5

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL    ENRIN    QPOWER    ATLANTAELE    VIJAYPD    WAAREEINDO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com