| Macro-sector: Industrials | Band: 20 | High52 Price: 430.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 251.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,473,239 | Low52 Date: 08-Oct-2024 | SHP: 73.06 / 0.0 / 0.52 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.45 / 304.95 | Month: 430.0 / 332.0 | Week: 394.0 / 359.5 | Day: 367.95 / 358.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 365.00 | 367.95 | 358.05 | 361.05 | 362.52 | -1.07 | 378.14 | 7,937 | 3.67 | 4,994 | 3.95 | 0.18 | 18 |
| 2 | 10-Jul | 370.00 | 370.00 | 364.05 | 364.95 | 365.72 | -0.01 | 382.22 | 4,684 | 2.17 | 2,530 | 2.00 | 0.09 | 9 |
| 3 | 09-Jul | 366.65 | 374.70 | 363.00 | 365.00 | 366.46 | -1.31 | 382.00 | 10,362 | 4.80 | 6,833 | 5.41 | 0.25 | 25 |
| 4 | 08-Jul | 374.25 | 380.00 | 369.00 | 369.85 | 371.80 | -1.18 | 387.35 | 8,186 | 3.79 | 5,481 | 4.34 | 0.20 | 20 |
| 5 | 07-Jul | 385.00 | 388.00 | 372.10 | 374.25 | 377.33 | -4.42 | 391.96 | 9,830 | 4.55 | 6,787 | 5.37 | 0.26 | 25 |
| 6 | 04-Jul | 393.95 | 393.95 | 388.55 | 391.55 | 391.34 | 0.20 | 410.08 | 4,453 | 2.06 | 2,365 | 1.87 | 0.09 | 9 |
| 7 | 03-Jul | 384.00 | 392.85 | 380.10 | 390.75 | 387.90 | 2.37 | 409.24 | 6,611 | 3.06 | 4,147 | 3.28 | 0.16 | 15 |
| 8 | 02-Jul | 393.00 | 393.00 | 380.00 | 381.70 | 383.73 | -0.90 | 399.76 | 3,965 | 1.84 | 2,508 | 1.99 | 0.10 | 9 |
| 9 | 01-Jul | 367.45 | 394.00 | 364.95 | 385.15 | 378.03 | 4.82 | 403.38 | 12,119 | 5.61 | 8,113 | 6.42 | 0.31 | 29 |
| 10 | 30-Jun | 361.70 | 368.70 | 359.50 | 367.45 | 363.28 | 1.96 | 384.84 | 7,758 | 3.59 | 4,788 | 3.79 | 0.17 | 17 |
| 11 | 27-Jun | 363.50 | 370.00 | 358.00 | 360.40 | 364.29 | -0.85 | 377.46 | 11,512 | 5.33 | 7,065 | 5.59 | 0.26 | 26 |
| 12 | 26-Jun | 376.15 | 377.20 | 360.25 | 363.50 | 366.63 | -2.96 | 380.70 | 14,845 | 6.87 | 9,524 | 7.54 | 0.35 | 34 |
| 13 | 25-Jun | 380.00 | 381.50 | 372.20 | 374.60 | 376.11 | -0.52 | 392.33 | 5,585 | 2.59 | 2,555 | 2.02 | 0.10 | 9 |
| 14 | 24-Jun | 380.55 | 381.30 | 372.00 | 376.55 | 376.19 | 0.23 | 394.37 | 11,359 | 5.26 | 7,847 | 6.21 | 0.30 | 28 |
| 15 | 23-Jun | 388.00 | 393.95 | 371.00 | 375.70 | 380.08 | -3.41 | 393.48 | 22,604 | 10.46 | 13,981 | 11.07 | 0.53 | 51 |
| 16 | 20-Jun | 390.80 | 398.50 | 385.00 | 388.95 | 390.72 | -0.47 | 407.36 | 5,295 | 2.45 | 2,707 | 2.14 | 0.11 | 10 |
| 17 | 19-Jun | 404.50 | 404.50 | 388.05 | 390.80 | 395.81 | -3.14 | 409.29 | 6,792 | 3.14 | 3,809 | 3.02 | 0.15 | 14 |
| 18 | 18-Jun | 395.00 | 405.00 | 395.00 | 403.45 | 400.24 | 2.17 | 422.54 | 6,244 | 2.89 | 3,985 | 3.16 | 0.16 | 14 |
| 19 | 17-Jun | 403.40 | 403.85 | 394.00 | 394.90 | 397.88 | -1.35 | 413.59 | 2,459 | 1.14 | 1,262 | 1.00 | 0.05 | 5 |
| 20 | 16-Jun | 390.50 | 408.80 | 390.50 | 400.30 | 401.20 | 0.45 | 419.24 | 11,203 | 5.19 | 5,992 | 4.74 | 0.24 | 22 |
| 21 | 13-Jun | 393.20 | 400.00 | 375.00 | 398.50 | 388.95 | 1.24 | 417.36 | 9,235 | 4.28 | 4,896 | 3.88 | 0.19 | 18 |
| 22 | 12-Jun | 395.05 | 402.00 | 390.20 | 393.60 | 394.19 | -0.46 | 412.23 | 4,715 | 2.18 | 1,991 | 1.58 | 0.08 | 7 |
| 23 | 11-Jun | 402.80 | 403.95 | 391.00 | 395.40 | 398.62 | -0.84 | 414.11 | 6,254 | 2.90 | 2,858 | 2.26 | 0.11 | 10 |
| 24 | 10-Jun | 405.00 | 405.00 | 395.25 | 398.75 | 398.22 | 0.11 | 417.62 | 5,034 | 2.33 | 2,909 | 2.30 | 0.12 | 11 |
| 25 | 09-Jun | 405.00 | 407.20 | 393.05 | 398.30 | 397.63 | 0.03 | 417.15 | 5,797 | 2.68 | 3,259 | 2.58 | 0.13 | 12 |
| 26 | 06-Jun | 404.90 | 408.80 | 388.85 | 398.20 | 397.84 | 0.30 | 417.04 | 17,315 | 8.02 | 8,547 | 6.77 | 0.34 | 31 |
| 27 | 05-Jun | 387.35 | 405.90 | 375.00 | 397.00 | 389.82 | 1.65 | 415.00 | 11,196 | 5.18 | 6,284 | 4.98 | 0.24 | 23 |
| 28 | 04-Jun | 393.70 | 397.00 | 385.05 | 390.55 | 389.81 | 1.80 | 409.03 | 5,894 | 2.73 | 2,988 | 2.37 | 0.12 | 11 |
| 29 | 03-Jun | 397.45 | 402.20 | 382.50 | 383.65 | 389.17 | -2.02 | 401.81 | 11,156 | 5.16 | 5,002 | 3.96 | 0.19 | 18 |
| 30 | 02-Jun | 396.00 | 399.45 | 379.65 | 391.55 | 392.11 | 1.50 | 410.08 | 13,426 | 6.22 | 5,479 | 4.34 | 0.21 | 20 |
| 31 | 30-May | 402.00 | 402.00 | 381.80 | 385.75 | 387.73 | -3.92 | 404.01 | 18,523 | 8.58 | 10,568 | 8.37 | 0.41 | 38 |
| 32 | 29-May | 407.00 | 410.95 | 399.95 | 401.50 | 404.57 | -1.06 | 420.50 | 11,356 | 5.26 | 6,832 | 5.41 | 0.28 | 25 |
| 33 | 28-May | 427.85 | 430.00 | 401.60 | 405.80 | 416.75 | -4.20 | 425.00 | 20,395 | 9.44 | 13,564 | 10.74 | 0.57 | 49 |
| 34 | 27-May | 415.15 | 429.95 | 414.50 | 423.60 | 422.05 | 2.04 | 443.65 | 22,454 | 10.40 | 14,097 | 11.16 | 0.59 | 51 |
| 35 | 26-May | 409.80 | 424.00 | 402.20 | 415.15 | 410.82 | 3.23 | 434.80 | 17,269 | 7.99 | 12,328 | 9.76 | 0.51 | 45 |
| 36 | 23-May | 412.90 | 412.90 | 395.00 | 402.15 | 401.68 | -1.01 | 421.18 | 9,370 | 4.34 | 4,761 | 3.77 | 0.19 | 17 |
| 37 | 22-May | 401.90 | 413.00 | 393.95 | 406.25 | 402.32 | 4.03 | 425.48 | 17,205 | 7.97 | 10,658 | 8.44 | 0.43 | 39 |
| 38 | 21-May | 419.00 | 419.00 | 388.00 | 390.50 | 397.05 | -5.34 | 408.98 | 17,895 | 8.28 | 10,213 | 8.09 | 0.41 | 37 |
| 39 | 20-May | 401.05 | 425.00 | 401.05 | 412.55 | 416.18 | 3.09 | 432.07 | 60,974 | 28.23 | 31,643 | 25.05 | 1.32 | 114 |
| 40 | 19-May | 372.00 | 419.90 | 367.55 | 400.20 | 395.90 | 9.27 | 419.14 | 72,213 | 33.43 | 26,513 | 20.99 | 1.05 | 96 |
| 41 | 16-May | 350.00 | 369.35 | 341.00 | 366.25 | 359.43 | 6.64 | 383.58 | 19,900 | 9.21 | 13,004 | 10.30 | 0.47 | 47 |
| 42 | 15-May | 347.00 | 347.00 | 334.95 | 343.45 | 341.11 | -0.25 | 359.70 | 6,027 | 2.79 | 3,157 | 2.50 | 0.11 | 11 |
| 43 | 14-May | 343.00 | 352.95 | 338.10 | 344.30 | 344.71 | -0.26 | 360.59 | 7,084 | 3.28 | 4,167 | 3.30 | 0.14 | 15 |
| 44 | 13-May | 343.00 | 355.95 | 342.90 | 345.20 | 346.85 | 0.38 | 361.54 | 2,159 | 1.00 | 1,324 | 1.05 | 0.05 | 5 |
| 45 | 12-May | 350.90 | 350.90 | 342.00 | 343.90 | 345.71 | 2.11 | 360.17 | 4,026 | 1.86 | 2,376 | 1.88 | 0.08 | 9 |
| 46 | 09-May | 341.00 | 344.05 | 332.00 | 336.80 | 339.49 | -2.91 | 352.74 | 5,803 | 2.69 | 3,050 | 2.41 | 0.10 | 11 |
| 47 | 08-May | 335.25 | 349.95 | 334.80 | 346.90 | 344.47 | 3.08 | 363.32 | 5,967 | 2.76 | 3,092 | 2.45 | 0.11 | 11 |
| 48 | 07-May | 332.00 | 341.15 | 332.00 | 336.55 | 336.48 | -0.74 | 352.48 | 2,594 | 1.20 | 1,281 | 1.01 | 0.04 | 5 |
| 49 | 06-May | 351.00 | 352.90 | 337.50 | 339.05 | 343.86 | -2.84 | 355.10 | 4,144 | 1.92 | 2,202 | 1.74 | 0.08 | 8 |
| 50 | 05-May | 343.05 | 350.00 | 343.05 | 348.95 | 348.26 | 0.09 | 365.46 | 2,766 | 1.28 | 1,703 | 1.35 | 0.06 | 6 |
| 51 | 02-May | 354.90 | 354.90 | 346.00 | 348.65 | 349.93 | -0.63 | 365.15 | 3,433 | 1.59 | 1,601 | 1.27 | 0.06 | 6 |
| 52 | 30-Apr | 346.00 | 355.10 | 338.80 | 350.85 | 347.48 | 2.32 | 367.45 | 5,172 | 2.39 | 2,841 | 2.25 | 0.10 | 10 |
| 53 | 29-Apr | 343.75 | 356.05 | 338.75 | 342.90 | 344.64 | 1.95 | 359.13 | 5,133 | 2.38 | 2,616 | 2.07 | 0.09 | 9 |
| 54 | 28-Apr | 335.30 | 347.75 | 335.00 | 336.35 | 338.54 | -2.02 | 352.27 | 3,520 | 1.63 | 2,082 | 1.65 | 0.07 | 8 |
| 55 | 25-Apr | 346.05 | 355.00 | 339.15 | 343.30 | 343.51 | -1.01 | 359.55 | 5,925 | 2.74 | 3,606 | 2.86 | 0.12 | 13 |
| 56 | 24-Apr | 350.20 | 351.70 | 345.10 | 346.80 | 348.48 | -1.81 | 363.21 | 4,815 | 2.23 | 3,478 | 2.75 | 0.12 | 13 |
| 57 | 23-Apr | 357.00 | 357.00 | 346.00 | 353.20 | 349.93 | 1.00 | 369.91 | 3,272 | 1.51 | 1,958 | 1.55 | 0.07 | 7 |
| 58 | 22-Apr | 346.35 | 351.00 | 346.00 | 349.70 | 347.72 | 0.39 | 366.25 | 3,766 | 1.74 | 2,110 | 1.67 | 0.07 | 8 |
| 59 | 21-Apr | 348.55 | 353.45 | 348.00 | 348.35 | 349.32 | -0.36 | 364.84 | 5,337 | 2.47 | 4,247 | 3.36 | 0.15 | 15 |
| 60 | 17-Apr | 355.70 | 355.70 | 348.15 | 349.60 | 351.02 | -1.38 | 366.14 | 3,049 | 1.41 | 1,735 | 1.37 | 0.06 | 6 |
| 61 | 16-Apr | 358.70 | 358.70 | 346.35 | 354.50 | 352.02 | -1.17 | 371.28 | 6,941 | 3.21 | 3,867 | 3.06 | 0.14 | 14 |
| 62 | 15-Apr | 365.00 | 365.00 | 354.00 | 358.70 | 360.50 | 1.06 | 375.68 | 4,943 | 2.29 | 3,353 | 2.65 | 0.12 | 12 |
| 63 | 11-Apr | 360.00 | 360.00 | 347.00 | 354.95 | 352.74 | -0.01 | 371.75 | 7,705 | 3.57 | 3,869 | 3.06 | 0.14 | 14 |
| 64 | 09-Apr | 342.20 | 361.60 | 342.20 | 355.00 | 353.47 | 0.65 | 371.00 | 7,169 | 3.32 | 2,821 | 2.23 | 0.10 | 10 |
| 65 | 08-Apr | 330.00 | 367.40 | 330.00 | 352.70 | 353.10 | 8.72 | 369.39 | 18,443 | 8.54 | 5,357 | 4.24 | 0.19 | 19 |
| 66 | 07-Apr | 310.00 | 330.00 | 310.00 | 324.40 | 320.67 | -6.82 | 339.75 | 11,521 | 5.33 | 6,367 | 5.04 | 0.20 | 23 |
| 67 | 04-Apr | 338.55 | 351.25 | 338.55 | 348.15 | 346.16 | 2.84 | 364.63 | 9,871 | 4.57 | 5,241 | 4.15 | 0.18 | 19 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL