| Macro-sector: Industrials | Band: 20 | High52 Price: 258.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 125.53 | Barrier: 258.0; Drift%: -28.61 |
| Basic Industry: Industrial Products | Total Equity: 20,946,478 | Low52 Date: 08-Oct-2024 | SHP: 73.06 / 0.0 / 0.43 / 26.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.45 / 304.95 | Month: 474.0 / 346.0 | Week: 465.0 / 385.25 | Day: 214.9 / 198.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 214.45 | 214.90 | 198.05 | 200.60 | 206.60 | -7.83 | 420.19 | 85,611 | 34.80 | 33,796 | 26.76 | 0.70 | 61 |
| 2 | 26-Aug | 250.00 | 250.00 | 214.20 | 217.65 | 227.86 | -8.88 | 455.90 | 123,144 | 50.06 | 49,172 | 38.93 | 1.12 | 89 |
| 3 | 25-Aug | 230.00 | 258.00 | 230.00 | 238.85 | 250.87 | -44.45 | 500.31 | 241,630 | 98.22 | 77,085 | 61.03 | 1.93 | 139 |
| 4 | 22-Aug | 437.00 | 444.45 | 425.00 | 430.00 | 434.82 | -2.46 | 900.00 | 23,550 | 9.57 | 14,728 | 11.66 | 0.64 | 53 |
| 5 | 21-Aug | 434.00 | 446.00 | 433.20 | 440.85 | 438.54 | 1.64 | 923.43 | 11,521 | 4.68 | 6,825 | 5.40 | 0.30 | 25 |
| 6 | 20-Aug | 431.00 | 438.45 | 428.75 | 433.75 | 433.32 | 0.51 | 908.55 | 12,600 | 5.12 | 8,064 | 6.38 | 0.35 | 29 |
| 7 | 19-Aug | 440.60 | 440.60 | 418.80 | 431.55 | 426.41 | -2.07 | 903.95 | 38,387 | 15.60 | 19,423 | 15.38 | 0.83 | 70 |
| 8 | 18-Aug | 456.35 | 464.90 | 438.00 | 440.65 | 449.19 | -3.44 | 923.01 | 65,294 | 26.54 | 23,812 | 18.85 | 1.07 | 86 |
| 9 | 14-Aug | 429.65 | 465.00 | 425.00 | 456.35 | 447.96 | 7.81 | 955.89 | 117,360 | 47.71 | 40,467 | 32.04 | 1.81 | 146 |
| 10 | 13-Aug | 411.10 | 430.00 | 402.75 | 423.30 | 417.48 | 2.97 | 886.66 | 28,680 | 11.66 | 11,685 | 9.25 | 0.49 | 42 |
| 11 | 12-Aug | 410.00 | 426.55 | 385.25 | 411.10 | 407.79 | 1.48 | 861.11 | 107,355 | 43.64 | 23,841 | 18.88 | 0.97 | 86 |
| 12 | 11-Aug | 449.20 | 451.05 | 400.50 | 405.10 | 424.92 | -10.77 | 848.54 | 77,740 | 31.60 | 41,085 | 32.53 | 1.75 | 148 |
| 13 | 08-Aug | 457.15 | 465.95 | 452.00 | 454.00 | 457.56 | -2.23 | 950.00 | 13,223 | 5.38 | 7,182 | 5.69 | 0.33 | 26 |
| 14 | 07-Aug | 470.00 | 474.90 | 450.00 | 464.35 | 461.83 | -0.52 | 972.65 | 26,408 | 10.73 | 13,197 | 10.45 | 0.61 | 48 |
| 15 | 06-Aug | 449.80 | 478.00 | 440.60 | 466.80 | 456.68 | 5.10 | 977.78 | 46,171 | 18.77 | 20,770 | 16.44 | 0.95 | 75 |
| 16 | 05-Aug | 460.40 | 460.40 | 440.00 | 444.15 | 448.84 | -3.19 | 930.34 | 22,521 | 9.15 | 10,438 | 8.26 | 0.47 | 38 |
| 17 | 04-Aug | 455.00 | 462.00 | 446.20 | 458.80 | 456.01 | 4.74 | 961.02 | 50,426 | 20.50 | 22,259 | 17.62 | 1.02 | 80 |
| 18 | 01-Aug | 448.00 | 458.20 | 435.00 | 438.05 | 445.58 | -2.22 | 917.56 | 19,043 | 7.74 | 7,216 | 5.71 | 0.32 | 26 |
| 19 | 31-Jul | 435.90 | 452.90 | 433.05 | 448.00 | 445.20 | 1.90 | 938.00 | 40,354 | 16.40 | 7,304 | 5.78 | 0.33 | 26 |
| 20 | 30-Jul | 438.50 | 461.30 | 433.90 | 439.65 | 449.28 | -0.08 | 920.91 | 46,846 | 19.04 | 11,472 | 9.08 | 0.52 | 41 |
| 21 | 29-Jul | 431.30 | 444.00 | 426.00 | 440.00 | 437.88 | 0.39 | 921.00 | 63,548 | 25.83 | 10,458 | 8.28 | 0.46 | 38 |
| 22 | 28-Jul | 474.00 | 474.00 | 432.60 | 438.30 | 459.59 | -4.07 | 918.08 | 117,209 | 47.65 | 39,581 | 31.34 | 1.82 | 143 |
| 23 | 25-Jul | 434.10 | 465.00 | 433.15 | 456.90 | 455.13 | 6.10 | 957.04 | 355,252 | 144.41 | 51,493 | 40.77 | 2.34 | 186 |
| 24 | 24-Jul | 414.45 | 460.00 | 414.45 | 430.65 | 444.84 | 5.75 | 902.06 | 672,820 | 273.50 | 100,908 | 79.90 | 4.49 | 365 |
| 25 | 23-Jul | 400.00 | 424.95 | 397.40 | 407.25 | 411.70 | 2.52 | 853.05 | 60,289 | 24.51 | 20,029 | 15.86 | 0.82 | 72 |
| 26 | 22-Jul | 396.35 | 405.90 | 390.00 | 397.25 | 394.79 | 0.23 | 832.10 | 9,488 | 3.86 | 4,597 | 3.64 | 0.18 | 17 |
| 27 | 21-Jul | 409.15 | 409.15 | 395.00 | 396.35 | 400.61 | -2.65 | 830.21 | 17,896 | 7.27 | 10,079 | 7.98 | 0.40 | 36 |
| 28 | 18-Jul | 405.20 | 414.90 | 402.60 | 407.15 | 409.48 | 1.28 | 852.84 | 29,486 | 11.99 | 16,236 | 12.86 | 0.66 | 59 |
| 29 | 17-Jul | 384.95 | 413.90 | 384.95 | 402.00 | 401.79 | 5.90 | 842.00 | 95,848 | 38.96 | 33,752 | 26.72 | 1.36 | 122 |
| 30 | 16-Jul | 350.00 | 397.00 | 347.75 | 379.60 | 373.53 | 8.64 | 795.13 | 69,422 | 28.22 | 29,699 | 23.51 | 1.11 | 107 |
| 31 | 15-Jul | 355.70 | 355.75 | 347.80 | 349.40 | 350.23 | -0.01 | 731.87 | 16,301 | 6.63 | 11,504 | 9.11 | 0.40 | 42 |
| 32 | 14-Jul | 365.00 | 365.05 | 346.00 | 349.45 | 353.24 | -3.21 | 731.97 | 29,224 | 11.88 | 19,973 | 15.81 | 0.71 | 72 |
| 33 | 11-Jul | 365.00 | 367.95 | 358.05 | 361.05 | 362.52 | -1.07 | 756.27 | 7,937 | 3.23 | 4,994 | 3.95 | 0.18 | 18 |
| 34 | 10-Jul | 370.00 | 370.00 | 364.05 | 364.95 | 365.72 | -0.01 | 764.44 | 4,684 | 1.90 | 2,530 | 2.00 | 0.09 | 9 |
| 35 | 09-Jul | 366.65 | 374.70 | 363.00 | 365.00 | 366.46 | -1.31 | 764.00 | 10,362 | 4.21 | 6,833 | 5.41 | 0.25 | 25 |
| 36 | 08-Jul | 374.25 | 380.00 | 369.00 | 369.85 | 371.80 | -1.18 | 774.71 | 8,186 | 3.33 | 5,481 | 4.34 | 0.20 | 20 |
| 37 | 07-Jul | 385.00 | 388.00 | 372.10 | 374.25 | 377.33 | -4.42 | 783.92 | 9,830 | 4.00 | 6,787 | 5.37 | 0.26 | 25 |
| 38 | 04-Jul | 393.95 | 393.95 | 388.55 | 391.55 | 391.34 | 0.20 | 820.16 | 4,453 | 1.81 | 2,365 | 1.87 | 0.09 | 9 |
| 39 | 03-Jul | 384.00 | 392.85 | 380.10 | 390.75 | 387.90 | 2.37 | 818.48 | 6,611 | 2.69 | 4,147 | 3.28 | 0.16 | 15 |
| 40 | 02-Jul | 393.00 | 393.00 | 380.00 | 381.70 | 383.73 | -0.90 | 799.53 | 3,965 | 1.61 | 2,508 | 1.99 | 0.10 | 9 |
| 41 | 01-Jul | 367.45 | 394.00 | 364.95 | 385.15 | 378.03 | 4.82 | 806.75 | 12,119 | 4.93 | 8,113 | 6.42 | 0.31 | 29 |
| 42 | 30-Jun | 361.70 | 368.70 | 359.50 | 367.45 | 363.28 | 1.96 | 769.68 | 7,758 | 3.15 | 4,788 | 3.79 | 0.17 | 17 |
| 43 | 27-Jun | 363.50 | 370.00 | 358.00 | 360.40 | 364.29 | -0.85 | 754.91 | 11,512 | 4.68 | 7,065 | 5.59 | 0.26 | 26 |
| 44 | 26-Jun | 376.15 | 377.20 | 360.25 | 363.50 | 366.63 | -2.96 | 761.40 | 14,845 | 6.03 | 9,524 | 7.54 | 0.35 | 34 |
| 45 | 25-Jun | 380.00 | 381.50 | 372.20 | 374.60 | 376.11 | -0.52 | 784.66 | 5,585 | 2.27 | 2,555 | 2.02 | 0.10 | 9 |
| 46 | 24-Jun | 380.55 | 381.30 | 372.00 | 376.55 | 376.19 | 0.23 | 788.74 | 11,359 | 4.62 | 7,847 | 6.21 | 0.30 | 28 |
| 47 | 23-Jun | 388.00 | 393.95 | 371.00 | 375.70 | 380.08 | -3.41 | 786.96 | 22,604 | 9.19 | 13,981 | 11.07 | 0.53 | 51 |
| 48 | 20-Jun | 390.80 | 398.50 | 385.00 | 388.95 | 390.72 | -0.47 | 814.71 | 5,295 | 2.15 | 2,707 | 2.14 | 0.11 | 10 |
| 49 | 19-Jun | 404.50 | 404.50 | 388.05 | 390.80 | 395.81 | -3.14 | 818.59 | 6,792 | 2.76 | 3,809 | 3.02 | 0.15 | 14 |
| 50 | 18-Jun | 395.00 | 405.00 | 395.00 | 403.45 | 400.24 | 2.17 | 845.09 | 6,244 | 2.54 | 3,985 | 3.16 | 0.16 | 14 |
| 51 | 17-Jun | 403.40 | 403.85 | 394.00 | 394.90 | 397.88 | -1.35 | 827.18 | 2,459 | 1.00 | 1,262 | 1.00 | 0.05 | 5 |
| 52 | 16-Jun | 390.50 | 408.80 | 390.50 | 400.30 | 401.20 | 0.45 | 838.49 | 11,203 | 4.55 | 5,992 | 4.74 | 0.24 | 22 |
| 53 | 13-Jun | 393.20 | 400.00 | 375.00 | 398.50 | 388.95 | 1.24 | 834.72 | 9,235 | 3.75 | 4,896 | 3.88 | 0.19 | 18 |
| 54 | 12-Jun | 395.05 | 402.00 | 390.20 | 393.60 | 394.19 | -0.46 | 824.45 | 4,715 | 1.92 | 1,991 | 1.58 | 0.08 | 7 |
| 55 | 11-Jun | 402.80 | 403.95 | 391.00 | 395.40 | 398.62 | -0.84 | 828.22 | 6,254 | 2.54 | 2,858 | 2.26 | 0.11 | 10 |
| 56 | 10-Jun | 405.00 | 405.00 | 395.25 | 398.75 | 398.22 | 0.11 | 835.24 | 5,034 | 2.05 | 2,909 | 2.30 | 0.12 | 11 |
| 57 | 09-Jun | 405.00 | 407.20 | 393.05 | 398.30 | 397.63 | 0.03 | 834.30 | 5,797 | 2.36 | 3,259 | 2.58 | 0.13 | 12 |
| 58 | 06-Jun | 404.90 | 408.80 | 388.85 | 398.20 | 397.84 | 0.30 | 834.09 | 17,315 | 7.04 | 8,547 | 6.77 | 0.34 | 31 |
| 59 | 05-Jun | 387.35 | 405.90 | 375.00 | 397.00 | 389.82 | 1.65 | 831.00 | 11,196 | 4.55 | 6,284 | 4.98 | 0.24 | 23 |
| 60 | 04-Jun | 393.70 | 397.00 | 385.05 | 390.55 | 389.81 | 1.80 | 818.06 | 5,894 | 2.40 | 2,988 | 2.37 | 0.12 | 11 |
| 61 | 03-Jun | 397.45 | 402.20 | 382.50 | 383.65 | 389.17 | -2.02 | 803.61 | 11,156 | 4.53 | 5,002 | 3.96 | 0.19 | 18 |
| 62 | 02-Jun | 396.00 | 399.45 | 379.65 | 391.55 | 392.11 | 1.50 | 820.16 | 13,426 | 5.46 | 5,479 | 4.34 | 0.21 | 20 |
| 63 | 30-May | 402.00 | 402.00 | 381.80 | 385.75 | 387.73 | -3.92 | 808.01 | 18,523 | 7.53 | 10,568 | 8.37 | 0.41 | 38 |
| 64 | 29-May | 407.00 | 410.95 | 399.95 | 401.50 | 404.57 | -1.06 | 841.00 | 11,356 | 4.62 | 6,832 | 5.41 | 0.28 | 25 |
| 65 | 28-May | 427.85 | 430.00 | 401.60 | 405.80 | 416.75 | -4.20 | 850.01 | 20,395 | 8.29 | 13,564 | 10.74 | 0.57 | 49 |
| 66 | 27-May | 415.15 | 429.95 | 414.50 | 423.60 | 422.05 | 2.04 | 887.29 | 22,454 | 9.13 | 14,097 | 11.16 | 0.59 | 51 |
| 67 | 26-May | 409.80 | 424.00 | 402.20 | 415.15 | 410.82 | 3.23 | 869.59 | 17,269 | 7.02 | 12,328 | 9.76 | 0.51 | 45 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL