| Macro-sector: Industrials | Band: 20 | High52 Price: 425.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: 367.55; Drift%: 9.53 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 248.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,473,239 | Low52 Date: 05-Jun-2024 | SHP: 73.06 / 0.0 / 0.52 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 398.45 / 304.95 | Month: 387.0 / 324.0 | Week: 369.35 / 334.95 | Day: 413.0 / 393.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 401.90 | 413.00 | 393.95 | 406.25 | 402.32 | 4.03 | 425.48 | 17,205 | 7.97 | 10,658 | 8.31 | 0.43 | 0.39 |
| 2 | 21-May | 419.00 | 419.00 | 388.00 | 390.50 | 397.05 | -5.34 | 408.98 | 17,895 | 8.28 | 10,213 | 7.97 | 0.41 | 0.37 |
| 3 | 20-May | 401.05 | 425.00 | 401.05 | 412.55 | 416.18 | 3.09 | 432.07 | 60,974 | 28.23 | 31,643 | 24.68 | 1.32 | 1.14 |
| 4 | 19-May | 372.00 | 419.90 | 367.55 | 400.20 | 395.90 | 9.27 | 419.14 | 72,213 | 33.43 | 26,513 | 20.68 | 1.05 | 0.96 |
| 5 | 16-May | 350.00 | 369.35 | 341.00 | 366.25 | 359.43 | 6.64 | 383.58 | 19,900 | 9.21 | 13,004 | 10.14 | 0.47 | 0.47 |
| 6 | 15-May | 347.00 | 347.00 | 334.95 | 343.45 | 341.11 | -0.25 | 359.70 | 6,027 | 2.79 | 3,157 | 2.46 | 0.11 | 0.11 |
| 7 | 14-May | 343.00 | 352.95 | 338.10 | 344.30 | 344.71 | -0.26 | 360.59 | 7,084 | 3.28 | 4,167 | 3.25 | 0.14 | 0.15 |
| 8 | 13-May | 343.00 | 355.95 | 342.90 | 345.20 | 346.85 | 0.38 | 361.54 | 2,159 | 1.00 | 1,324 | 1.03 | 0.05 | 0.05 |
| 9 | 12-May | 350.90 | 350.90 | 342.00 | 343.90 | 345.71 | 2.11 | 360.17 | 4,026 | 1.86 | 2,376 | 1.85 | 0.08 | 0.09 |
| 10 | 09-May | 341.00 | 344.05 | 332.00 | 336.80 | 339.49 | -2.91 | 352.74 | 5,803 | 2.69 | 3,050 | 2.38 | 0.10 | 0.11 |
| 11 | 08-May | 335.25 | 349.95 | 334.80 | 346.90 | 344.47 | 3.08 | 363.32 | 5,967 | 2.76 | 3,092 | 2.41 | 0.11 | 0.11 |
| 12 | 07-May | 332.00 | 341.15 | 332.00 | 336.55 | 336.48 | -0.74 | 352.48 | 2,594 | 1.20 | 1,281 | 1.00 | 0.04 | 0.05 |
| 13 | 06-May | 351.00 | 352.90 | 337.50 | 339.05 | 343.86 | -2.84 | 355.10 | 4,144 | 1.92 | 2,202 | 1.72 | 0.08 | 0.08 |
| 14 | 05-May | 343.05 | 350.00 | 343.05 | 348.95 | 348.26 | 0.09 | 365.46 | 2,766 | 1.28 | 1,703 | 1.33 | 0.06 | 0.06 |
| 15 | 02-May | 354.90 | 354.90 | 346.00 | 348.65 | 349.93 | -0.63 | 365.15 | 3,433 | 1.59 | 1,601 | 1.25 | 0.06 | 0.06 |
| 16 | 30-Apr | 346.00 | 355.10 | 338.80 | 350.85 | 347.48 | 2.32 | 367.45 | 5,172 | 2.39 | 2,841 | 2.22 | 0.10 | 0.10 |
| 17 | 29-Apr | 343.75 | 356.05 | 338.75 | 342.90 | 344.64 | 1.95 | 359.13 | 5,133 | 2.38 | 2,616 | 2.04 | 0.09 | 0.09 |
| 18 | 28-Apr | 335.30 | 347.75 | 335.00 | 336.35 | 338.54 | -2.02 | 352.27 | 3,520 | 1.63 | 2,082 | 1.62 | 0.07 | 0.08 |
| 19 | 25-Apr | 346.05 | 355.00 | 339.15 | 343.30 | 343.51 | -1.01 | 359.55 | 5,925 | 2.74 | 3,606 | 2.81 | 0.12 | 0.13 |
| 20 | 24-Apr | 350.20 | 351.70 | 345.10 | 346.80 | 348.48 | -1.81 | 363.21 | 4,815 | 2.23 | 3,478 | 2.71 | 0.12 | 0.13 |
| 21 | 23-Apr | 357.00 | 357.00 | 346.00 | 353.20 | 349.93 | 1.00 | 369.91 | 3,272 | 1.51 | 1,958 | 1.53 | 0.07 | 0.07 |
| 22 | 22-Apr | 346.35 | 351.00 | 346.00 | 349.70 | 347.72 | 0.39 | 366.25 | 3,766 | 1.74 | 2,110 | 1.65 | 0.07 | 0.08 |
| 23 | 21-Apr | 348.55 | 353.45 | 348.00 | 348.35 | 349.32 | -0.36 | 364.84 | 5,337 | 2.47 | 4,247 | 3.31 | 0.15 | 0.15 |
| 24 | 17-Apr | 355.70 | 355.70 | 348.15 | 349.60 | 351.02 | -1.38 | 366.14 | 3,049 | 1.41 | 1,735 | 1.35 | 0.06 | 0.06 |
| 25 | 16-Apr | 358.70 | 358.70 | 346.35 | 354.50 | 352.02 | -1.17 | 371.28 | 6,941 | 3.21 | 3,867 | 3.02 | 0.14 | 0.14 |
| 26 | 15-Apr | 365.00 | 365.00 | 354.00 | 358.70 | 360.50 | 1.06 | 375.68 | 4,943 | 2.29 | 3,353 | 2.62 | 0.12 | 0.12 |
| 27 | 11-Apr | 360.00 | 360.00 | 347.00 | 354.95 | 352.74 | -0.01 | 371.75 | 7,705 | 3.57 | 3,869 | 3.02 | 0.14 | 0.14 |
| 28 | 09-Apr | 342.20 | 361.60 | 342.20 | 355.00 | 353.47 | 0.65 | 371.00 | 7,169 | 3.32 | 2,821 | 2.20 | 0.10 | 0.10 |
| 29 | 08-Apr | 330.00 | 367.40 | 330.00 | 352.70 | 353.10 | 8.72 | 369.39 | 18,443 | 8.54 | 5,357 | 4.18 | 0.19 | 0.19 |
| 30 | 07-Apr | 310.00 | 330.00 | 310.00 | 324.40 | 320.67 | -6.82 | 339.75 | 11,521 | 5.33 | 6,367 | 4.97 | 0.20 | 0.23 |
| 31 | 04-Apr | 338.55 | 351.25 | 338.55 | 348.15 | 346.16 | 2.84 | 364.63 | 9,871 | 4.57 | 5,241 | 4.09 | 0.18 | 0.19 |
| 32 | 03-Apr | 337.75 | 346.00 | 336.60 | 338.55 | 340.56 | 0.04 | 354.57 | 3,291 | 1.52 | 1,362 | 1.06 | 0.05 | 0.05 |
| 33 | 02-Apr | 346.20 | 349.05 | 333.00 | 338.40 | 338.87 | -1.11 | 354.41 | 4,390 | 2.03 | 1,880 | 1.47 | 0.06 | 0.07 |
| 34 | 01-Apr | 334.00 | 344.00 | 332.60 | 342.20 | 337.90 | 4.76 | 358.39 | 5,299 | 2.45 | 3,090 | 2.41 | 0.10 | 0.11 |
| 35 | 28-Mar | 335.00 | 337.00 | 324.00 | 326.65 | 328.77 | -1.74 | 342.11 | 6,384 | 2.96 | 3,652 | 2.85 | 0.12 | 0.13 |
| 36 | 27-Mar | 330.05 | 339.00 | 326.75 | 332.45 | 332.93 | -0.08 | 348.18 | 7,300 | 3.38 | 2,938 | 2.29 | 0.10 | 0.11 |
| 37 | 26-Mar | 338.10 | 345.00 | 331.00 | 332.70 | 335.39 | -2.68 | 348.44 | 9,048 | 4.19 | 5,641 | 4.40 | 0.19 | 0.20 |
| 38 | 25-Mar | 343.20 | 345.25 | 340.20 | 341.85 | 342.26 | -0.10 | 358.03 | 2,738 | 1.27 | 981 | 0.77 | 0.03 | 0.04 |
| 39 | 24-Mar | 341.00 | 349.90 | 339.10 | 342.20 | 344.15 | 0.18 | 358.39 | 6,832 | 3.16 | 3,667 | 2.86 | 0.13 | 0.13 |
| 40 | 21-Mar | 348.65 | 350.10 | 340.05 | 341.60 | 343.01 | -2.06 | 357.77 | 11,821 | 5.47 | 5,989 | 4.67 | 0.21 | 0.22 |
| 41 | 20-Mar | 349.35 | 355.90 | 346.00 | 348.80 | 349.29 | -0.17 | 365.31 | 7,203 | 3.33 | 3,788 | 2.95 | 0.13 | 0.14 |
| 42 | 19-Mar | 345.00 | 356.00 | 344.55 | 349.40 | 349.65 | 0.40 | 365.93 | 6,171 | 2.86 | 3,391 | 2.65 | 0.12 | 0.12 |
| 43 | 18-Mar | 348.80 | 353.60 | 347.00 | 348.00 | 350.15 | -0.94 | 364.00 | 6,234 | 2.89 | 3,394 | 2.65 | 0.12 | 0.12 |
| 44 | 17-Mar | 362.00 | 362.00 | 347.60 | 351.30 | 353.50 | -0.28 | 367.92 | 4,291 | 1.99 | 2,025 | 1.58 | 0.07 | 0.07 |
| 45 | 13-Mar | 350.55 | 356.10 | 345.15 | 352.30 | 350.32 | 0.50 | 368.97 | 6,162 | 2.85 | 1,990 | 1.55 | 0.07 | 0.07 |
| 46 | 12-Mar | 347.70 | 354.90 | 346.55 | 350.55 | 352.05 | 0.82 | 367.14 | 6,258 | 2.90 | 2,941 | 2.29 | 0.10 | 0.11 |
| 47 | 11-Mar | 348.00 | 358.00 | 343.90 | 347.70 | 350.99 | -1.26 | 364.15 | 3,727 | 1.73 | 1,380 | 1.08 | 0.05 | 0.05 |
| 48 | 10-Mar | 354.75 | 387.00 | 348.00 | 352.15 | 354.92 | -0.73 | 368.82 | 13,670 | 6.33 | 3,265 | 2.55 | 0.12 | 0.12 |
| 49 | 07-Mar | 353.95 | 358.00 | 347.55 | 354.75 | 353.14 | 1.95 | 371.54 | 8,748 | 4.05 | 2,527 | 1.97 | 0.09 | 0.09 |
| 50 | 06-Mar | 349.85 | 357.15 | 346.00 | 347.95 | 349.19 | 0.77 | 364.42 | 6,046 | 2.80 | 3,263 | 2.55 | 0.11 | 0.12 |
| 51 | 05-Mar | 358.00 | 358.00 | 340.70 | 345.30 | 348.68 | -0.90 | 361.64 | 7,506 | 3.48 | 3,249 | 2.53 | 0.11 | 0.12 |
| 52 | 04-Mar | 335.15 | 350.00 | 330.00 | 348.45 | 345.13 | 3.97 | 364.94 | 4,412 | 2.04 | 2,701 | 2.11 | 0.09 | 0.10 |
| 53 | 03-Mar | 356.00 | 356.00 | 330.60 | 335.15 | 340.06 | -3.69 | 351.01 | 10,468 | 4.85 | 3,479 | 2.71 | 0.12 | 0.13 |
| 54 | 28-Feb | 357.05 | 357.05 | 340.00 | 348.00 | 345.84 | -2.53 | 364.00 | 6,037 | 2.79 | 3,522 | 2.75 | 0.12 | 0.13 |
| 55 | 27-Feb | 377.00 | 388.45 | 353.40 | 357.05 | 367.64 | -0.96 | 373.95 | 26,406 | 12.23 | 7,349 | 5.73 | 0.27 | 0.27 |
| 56 | 25-Feb | 320.55 | 389.30 | 320.55 | 360.50 | 365.86 | 11.11 | 377.56 | 89,187 | 41.29 | 12,604 | 9.83 | 0.46 | 0.46 |
| 57 | 24-Feb | 329.80 | 330.00 | 320.55 | 324.45 | 324.03 | -0.37 | 339.80 | 4,188 | 1.94 | 3,035 | 2.37 | 0.10 | 0.11 |
| 58 | 21-Feb | 334.30 | 339.95 | 325.00 | 325.65 | 328.36 | -0.82 | 341.06 | 4,436 | 2.05 | 1,228 | 0.96 | 0.04 | 0.04 |
| 59 | 20-Feb | 329.00 | 333.40 | 325.00 | 328.35 | 328.53 | -0.85 | 343.89 | 4,284 | 1.98 | 1,941 | 1.51 | 0.06 | 0.07 |
| 60 | 19-Feb | 315.00 | 339.05 | 313.05 | 331.15 | 329.64 | 5.78 | 346.82 | 7,183 | 3.33 | 3,461 | 2.70 | 0.11 | 0.13 |
| 61 | 18-Feb | 336.05 | 344.35 | 304.95 | 313.05 | 323.50 | -5.29 | 327.86 | 9,946 | 4.60 | 5,639 | 4.40 | 0.18 | 0.20 |
| 62 | 17-Feb | 334.00 | 340.45 | 326.00 | 330.55 | 333.61 | -2.91 | 346.19 | 5,095 | 2.36 | 2,510 | 1.96 | 0.08 | 0.09 |
| 63 | 14-Feb | 341.90 | 347.90 | 338.90 | 340.45 | 341.68 | 0.46 | 356.56 | 4,997 | 2.31 | 2,876 | 2.24 | 0.10 | 0.10 |
| 64 | 13-Feb | 328.00 | 348.00 | 328.00 | 338.90 | 339.33 | 1.29 | 354.94 | 5,063 | 2.34 | 2,247 | 1.75 | 0.08 | 0.08 |
| 65 | 12-Feb | 350.90 | 350.90 | 330.00 | 334.60 | 335.56 | -4.00 | 350.43 | 15,443 | 7.15 | 8,772 | 6.84 | 0.29 | 0.32 |
| 66 | 11-Feb | 353.20 | 360.00 | 340.45 | 348.55 | 346.78 | -3.26 | 365.04 | 16,391 | 7.59 | 8,388 | 6.54 | 0.29 | 0.30 |
| 67 | 10-Feb | 366.00 | 371.30 | 356.85 | 360.30 | 364.26 | -3.60 | 377.35 | 5,490 | 2.54 | 2,955 | 2.30 | 0.11 | 0.11 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL