| Macro-sector: Industrials | Band: 20 | High52 Price: 258.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 106.8 | Barrier: 124.79; Drift%: 14.16 |
| Basic Industry: Industrial Products | Total Equity: 20,946,478 | Low52 Date: 30-Mar-2026 | SHP: 73.06 / 0.0 / 0.0 / 26.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.45 / 304.95 | Month: 188.0 / 166.16 | Week: 168.79 / 159.11 | Day: 148.24 / 142.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 147.50 | 148.24 | 142.90 | 145.37 | 146.59 | 0.97 | 304.50 | 17,748 | 6.59 | 11,903 | 8.88 | 0.17 | 21 |
| 2 | 06-Apr | 143.00 | 148.00 | 140.00 | 143.97 | 143.40 | 5.96 | 301.57 | 27,210 | 10.11 | 13,090 | 9.77 | 0.19 | 23 |
| 3 | 02-Apr | 122.54 | 144.00 | 116.99 | 135.87 | 129.77 | 10.88 | 284.60 | 32,998 | 12.26 | 13,445 | 10.03 | 0.17 | 24 |
| 4 | 01-Apr | 111.30 | 124.79 | 111.30 | 122.54 | 121.75 | 12.14 | 256.68 | 22,030 | 8.18 | 10,285 | 7.68 | 0.13 | 18 |
| 5 | 30-Mar | 116.70 | 118.94 | 106.80 | 109.27 | 112.28 | -8.71 | 228.88 | 36,732 | 13.64 | 22,791 | 17.01 | 0.26 | 40 |
| 6 | 27-Mar | 130.26 | 130.26 | 116.85 | 119.69 | 122.78 | -8.11 | 250.71 | 55,252 | 20.52 | 36,193 | 27.01 | 0.44 | 64 |
| 7 | 25-Mar | 137.99 | 137.99 | 130.00 | 130.26 | 132.15 | -2.30 | 272.85 | 26,675 | 9.91 | 19,709 | 14.71 | 0.26 | 35 |
| 8 | 24-Mar | 140.90 | 140.90 | 131.10 | 133.32 | 134.87 | -1.93 | 279.26 | 11,939 | 4.43 | 7,328 | 5.47 | 0.10 | 13 |
| 9 | 23-Mar | 135.00 | 137.74 | 125.95 | 135.94 | 132.37 | -1.31 | 284.75 | 30,923 | 11.49 | 19,047 | 14.21 | 0.25 | 34 |
| 10 | 20-Mar | 136.30 | 141.85 | 136.30 | 137.74 | 138.55 | -0.87 | 288.52 | 5,900 | 2.19 | 3,826 | 2.86 | 0.05 | 7 |
| 11 | 19-Mar | 140.28 | 143.00 | 136.73 | 138.95 | 138.96 | -0.96 | 291.05 | 5,235 | 1.94 | 3,400 | 2.54 | 0.05 | 6 |
| 12 | 18-Mar | 139.05 | 143.08 | 139.05 | 140.29 | 140.71 | -0.81 | 293.86 | 8,704 | 3.23 | 5,095 | 3.80 | 0.07 | 9 |
| 13 | 17-Mar | 144.90 | 144.90 | 140.00 | 141.43 | 141.12 | 0.83 | 296.25 | 8,208 | 3.05 | 4,199 | 3.13 | 0.06 | 7 |
| 14 | 16-Mar | 138.85 | 144.92 | 138.60 | 140.27 | 140.32 | 0.53 | 293.82 | 14,513 | 5.39 | 8,523 | 6.36 | 0.12 | 15 |
| 15 | 13-Mar | 140.00 | 144.20 | 136.65 | 139.53 | 139.81 | -2.10 | 292.27 | 19,428 | 7.22 | 14,145 | 10.56 | 0.20 | 25 |
| 16 | 12-Mar | 145.90 | 147.97 | 140.85 | 142.52 | 144.29 | -2.32 | 298.53 | 9,152 | 3.40 | 6,504 | 4.85 | 0.09 | 12 |
| 17 | 11-Mar | 151.54 | 152.90 | 145.01 | 145.90 | 147.46 | -2.17 | 305.61 | 14,284 | 5.31 | 9,064 | 6.76 | 0.13 | 16 |
| 18 | 10-Mar | 147.00 | 153.50 | 147.00 | 149.13 | 151.05 | 1.45 | 312.37 | 22,563 | 8.38 | 18,690 | 13.95 | 0.28 | 33 |
| 19 | 09-Mar | 143.55 | 150.00 | 143.55 | 147.00 | 146.29 | -2.44 | 307.00 | 8,884 | 3.30 | 5,505 | 4.11 | 0.08 | 10 |
| 20 | 06-Mar | 152.00 | 155.00 | 146.55 | 150.68 | 151.47 | 1.72 | 315.62 | 21,713 | 8.07 | 10,887 | 8.12 | 0.16 | 19 |
| 21 | 05-Mar | 147.40 | 164.96 | 145.82 | 148.13 | 151.02 | 5.13 | 310.28 | 40,840 | 15.17 | 15,472 | 11.55 | 0.23 | 27 |
| 22 | 04-Mar | 147.80 | 150.50 | 135.01 | 140.90 | 139.20 | -7.87 | 295.14 | 71,111 | 26.42 | 33,241 | 24.81 | 0.46 | 59 |
| 23 | 02-Mar | 147.00 | 158.00 | 147.00 | 152.93 | 153.36 | -5.34 | 320.33 | 22,606 | 8.40 | 13,544 | 10.11 | 0.21 | 24 |
| 24 | 27-Feb | 161.05 | 163.00 | 159.11 | 161.55 | 161.72 | -0.06 | 338.39 | 5,062 | 1.88 | 2,757 | 2.06 | 0.04 | 5 |
| 25 | 26-Feb | 161.39 | 164.95 | 160.71 | 161.65 | 162.03 | 0.35 | 338.60 | 4,522 | 1.68 | 2,669 | 1.99 | 0.04 | 5 |
| 26 | 25-Feb | 164.89 | 164.89 | 160.60 | 161.08 | 161.93 | 0.02 | 337.41 | 2,691 | 1.00 | 1,339 | 1.00 | 0.02 | 2 |
| 27 | 24-Feb | 164.08 | 164.99 | 160.68 | 161.05 | 161.92 | -1.46 | 337.34 | 5,736 | 2.13 | 2,087 | 1.56 | 0.03 | 4 |
| 28 | 23-Feb | 166.30 | 168.79 | 163.00 | 163.43 | 164.77 | -1.23 | 342.33 | 7,396 | 2.75 | 3,104 | 2.32 | 0.05 | 6 |
| 29 | 20-Feb | 169.85 | 169.85 | 164.34 | 165.47 | 166.69 | -0.52 | 346.60 | 4,022 | 1.49 | 2,639 | 1.97 | 0.04 | 5 |
| 30 | 19-Feb | 164.78 | 168.00 | 162.25 | 166.33 | 165.77 | 1.66 | 348.40 | 14,280 | 5.30 | 8,743 | 6.52 | 0.14 | 15 |
| 31 | 18-Feb | 162.00 | 166.50 | 160.03 | 163.62 | 163.74 | 1.41 | 342.73 | 11,404 | 4.24 | 6,136 | 4.58 | 0.10 | 11 |
| 32 | 17-Feb | 156.23 | 163.95 | 156.23 | 161.34 | 161.08 | 3.34 | 337.95 | 8,076 | 3.00 | 3,431 | 2.56 | 0.06 | 6 |
| 33 | 16-Feb | 156.66 | 160.01 | 155.88 | 156.12 | 157.95 | -2.20 | 327.02 | 13,010 | 4.83 | 7,619 | 5.69 | 0.12 | 14 |
| 34 | 13-Feb | 160.60 | 162.00 | 156.00 | 159.63 | 157.86 | 0.30 | 334.37 | 7,981 | 2.96 | 5,382 | 4.02 | 0.08 | 10 |
| 35 | 12-Feb | 162.87 | 163.20 | 159.00 | 159.16 | 160.29 | -1.78 | 333.38 | 4,795 | 1.78 | 2,747 | 2.05 | 0.04 | 5 |
| 36 | 11-Feb | 162.50 | 164.39 | 161.01 | 162.05 | 161.68 | -0.80 | 339.44 | 10,455 | 3.88 | 5,387 | 4.02 | 0.09 | 10 |
| 37 | 10-Feb | 165.62 | 166.22 | 162.02 | 163.35 | 163.45 | -0.80 | 342.16 | 5,641 | 2.10 | 3,004 | 2.24 | 0.05 | 5 |
| 38 | 09-Feb | 164.31 | 166.04 | 162.61 | 164.67 | 164.31 | 0.89 | 344.93 | 9,560 | 3.55 | 6,974 | 5.20 | 0.11 | 12 |
| 39 | 06-Feb | 165.00 | 165.11 | 162.50 | 163.22 | 163.74 | -0.57 | 341.89 | 5,166 | 1.92 | 3,354 | 2.50 | 0.05 | 6 |
| 40 | 05-Feb | 163.30 | 167.93 | 160.00 | 164.16 | 165.05 | 0.53 | 343.86 | 12,912 | 4.80 | 4,508 | 3.36 | 0.07 | 8 |
| 41 | 04-Feb | 158.25 | 167.31 | 158.25 | 163.30 | 164.45 | 1.55 | 342.06 | 7,190 | 2.67 | 3,873 | 2.89 | 0.06 | 7 |
| 42 | 03-Feb | 156.80 | 164.69 | 155.49 | 160.81 | 159.63 | 4.00 | 336.84 | 12,812 | 4.76 | 7,291 | 5.44 | 0.12 | 13 |
| 43 | 02-Feb | 154.70 | 155.99 | 150.60 | 154.62 | 153.66 | -0.20 | 323.87 | 5,163 | 1.92 | 2,278 | 1.70 | 0.04 | 4 |
| 44 | 01-Feb | 150.60 | 159.00 | 150.60 | 154.93 | 156.02 | 1.41 | 324.52 | 10,307 | 3.83 | 4,735 | 3.53 | 0.07 | 8 |
| 45 | 30-Jan | 154.90 | 154.90 | 150.00 | 152.77 | 152.86 | -0.65 | 320.00 | 5,342 | 1.98 | 2,923 | 2.18 | 0.04 | 5 |
| 46 | 29-Jan | 156.05 | 157.99 | 152.35 | 153.77 | 155.25 | -1.28 | 322.09 | 9,646 | 3.58 | 6,922 | 5.17 | 0.11 | 12 |
| 47 | 28-Jan | 149.55 | 156.80 | 149.55 | 155.77 | 153.21 | 3.47 | 326.28 | 8,675 | 3.22 | 4,662 | 3.48 | 0.07 | 8 |
| 48 | 27-Jan | 152.67 | 157.00 | 150.00 | 150.55 | 152.21 | -3.20 | 315.35 | 14,490 | 5.38 | 8,538 | 6.37 | 0.13 | 15 |
| 49 | 23-Jan | 154.50 | 157.25 | 152.00 | 155.53 | 155.39 | 0.37 | 325.78 | 7,164 | 2.66 | 4,644 | 3.47 | 0.07 | 8 |
| 50 | 22-Jan | 153.30 | 157.45 | 153.30 | 154.96 | 155.29 | 1.27 | 324.59 | 13,251 | 4.92 | 10,176 | 7.59 | 0.16 | 18 |
| 51 | 21-Jan | 155.76 | 157.64 | 152.20 | 153.01 | 154.32 | -1.77 | 320.50 | 14,054 | 5.22 | 9,092 | 6.79 | 0.14 | 16 |
| 52 | 20-Jan | 159.37 | 162.99 | 154.00 | 155.76 | 158.29 | -2.27 | 326.26 | 22,970 | 8.53 | 11,518 | 8.60 | 0.18 | 20 |
| 53 | 19-Jan | 164.36 | 164.99 | 158.00 | 159.37 | 160.77 | -3.04 | 333.82 | 17,288 | 6.42 | 12,144 | 9.06 | 0.20 | 21 |
| 54 | 16-Jan | 169.90 | 174.90 | 163.12 | 164.36 | 166.18 | -1.51 | 344.28 | 10,511 | 3.90 | 4,795 | 3.58 | 0.08 | 8 |
| 55 | 14-Jan | 169.49 | 170.69 | 165.85 | 166.88 | 167.90 | -0.60 | 349.55 | 4,439 | 1.65 | 2,754 | 2.06 | 0.05 | 5 |
| 56 | 13-Jan | 163.65 | 179.26 | 161.86 | 167.88 | 170.05 | 4.77 | 351.65 | 25,761 | 9.57 | 8,753 | 6.53 | 0.15 | 15 |
| 57 | 12-Jan | 164.50 | 168.71 | 158.00 | 160.23 | 161.59 | -2.71 | 335.63 | 14,714 | 5.47 | 7,495 | 5.59 | 0.12 | 13 |
| 58 | 09-Jan | 170.00 | 170.00 | 163.98 | 164.70 | 165.71 | -2.42 | 344.99 | 10,729 | 3.99 | 7,533 | 5.62 | 0.12 | 13 |
| 59 | 08-Jan | 170.60 | 173.89 | 168.00 | 168.79 | 169.92 | -2.48 | 353.56 | 5,754 | 2.14 | 4,265 | 3.18 | 0.07 | 8 |
| 60 | 07-Jan | 171.00 | 173.95 | 169.00 | 173.08 | 171.12 | 1.51 | 362.54 | 13,345 | 4.96 | 8,153 | 6.08 | 0.14 | 14 |
| 61 | 06-Jan | 177.35 | 179.70 | 168.50 | 170.51 | 172.96 | -2.74 | 357.16 | 14,512 | 5.39 | 7,488 | 5.59 | 0.13 | 13 |
| 62 | 05-Jan | 178.00 | 179.45 | 173.20 | 175.32 | 176.38 | -0.67 | 367.23 | 17,389 | 6.46 | 11,767 | 8.78 | 0.21 | 21 |
| 63 | 02-Jan | 172.85 | 180.10 | 168.65 | 176.50 | 175.87 | 4.17 | 369.71 | 14,764 | 5.48 | 7,464 | 5.57 | 0.13 | 13 |
| 64 | 01-Jan | 169.60 | 172.90 | 168.76 | 169.43 | 170.25 | 0.52 | 354.90 | 7,072 | 2.63 | 2,810 | 2.10 | 0.05 | 5 |
| 65 | 31-Dec | 171.85 | 174.00 | 166.16 | 168.55 | 170.61 | -0.94 | 353.05 | 18,469 | 6.86 | 12,289 | 9.17 | 0.21 | 22 |
| 66 | 30-Dec | 169.13 | 173.98 | 168.00 | 170.15 | 170.52 | 0.60 | 356.40 | 17,838 | 6.63 | 8,195 | 6.12 | 0.14 | 14 |
| 67 | 29-Dec | 176.55 | 180.40 | 168.02 | 169.13 | 171.77 | -4.02 | 354.27 | 23,986 | 8.91 | 16,265 | 12.14 | 0.28 | 29 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB