| Macro-sector: Industrials | Band: 20 | High52 Price: 258.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 134.3 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,946,478 | Low52 Date: 11-Nov-2024 | SHP: 73.06 / 0.0 / 0.0 / 27.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.45 / 304.95 | Month: 221.88 / 185.6 | Week: 228.0 / 189.0 | Day: 206.9 / 197.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 202.00 | 206.90 | 197.00 | 198.34 | 198.59 | -2.11 | 415.45 | 19,237 | 2.61 | 9,159 | 2.20 | 0.18 | 16 |
| 2 | 11-Nov | 205.00 | 207.00 | 199.99 | 202.61 | 204.29 | -1.17 | 424.40 | 18,639 | 2.53 | 13,113 | 3.15 | 0.27 | 23 |
| 3 | 10-Nov | 205.00 | 209.59 | 205.00 | 205.01 | 205.50 | 0.40 | 429.42 | 17,071 | 2.31 | 10,764 | 2.59 | 0.22 | 19 |
| 4 | 07-Nov | 200.26 | 206.61 | 198.01 | 204.19 | 203.33 | 1.96 | 427.71 | 16,446 | 2.23 | 8,398 | 2.02 | 0.17 | 15 |
| 5 | 06-Nov | 196.65 | 203.90 | 196.65 | 200.26 | 200.59 | 0.83 | 419.47 | 21,207 | 2.87 | 6,678 | 1.60 | 0.13 | 12 |
| 6 | 04-Nov | 204.05 | 204.05 | 197.03 | 198.61 | 199.11 | -2.17 | 416.02 | 13,129 | 1.78 | 8,970 | 2.16 | 0.18 | 16 |
| 7 | 03-Nov | 205.50 | 206.99 | 202.00 | 203.02 | 204.77 | -0.05 | 425.26 | 22,918 | 3.10 | 14,545 | 3.49 | 0.30 | 26 |
| 8 | 31-Oct | 207.28 | 210.20 | 201.20 | 203.12 | 204.55 | -2.00 | 425.46 | 12,604 | 1.71 | 6,216 | 1.49 | 0.13 | 11 |
| 9 | 30-Oct | 210.00 | 217.23 | 205.21 | 207.27 | 210.50 | -1.31 | 434.16 | 28,845 | 3.91 | 10,105 | 2.43 | 0.21 | 18 |
| 10 | 29-Oct | 219.00 | 222.96 | 207.20 | 210.02 | 213.76 | -3.89 | 439.92 | 32,238 | 4.37 | 15,027 | 3.61 | 0.32 | 27 |
| 11 | 28-Oct | 208.45 | 228.00 | 207.94 | 218.52 | 221.71 | 4.43 | 457.72 | 137,248 | 18.59 | 59,347 | 14.26 | 1.32 | 105 |
| 12 | 27-Oct | 189.40 | 222.00 | 189.00 | 209.25 | 212.97 | 10.48 | 438.31 | 276,973 | 37.53 | 92,445 | 22.21 | 1.97 | 164 |
| 13 | 24-Oct | 187.05 | 191.00 | 186.86 | 189.40 | 189.39 | 0.98 | 396.73 | 7,893 | 1.07 | 5,423 | 1.30 | 0.10 | 10 |
| 14 | 23-Oct | 187.90 | 193.25 | 187.00 | 187.57 | 189.64 | 0.25 | 392.89 | 9,191 | 1.25 | 6,165 | 1.48 | 0.12 | 11 |
| 15 | 21-Oct | 186.00 | 189.99 | 183.75 | 187.11 | 186.29 | 3.57 | 391.93 | 7,380 | 1.00 | 5,904 | 1.42 | 0.11 | 10 |
| 16 | 20-Oct | 183.48 | 184.11 | 178.01 | 180.66 | 180.65 | -1.54 | 378.42 | 10,215 | 1.38 | 6,390 | 1.54 | 0.12 | 11 |
| 17 | 17-Oct | 182.22 | 188.00 | 180.52 | 183.48 | 183.90 | 0.69 | 384.33 | 18,420 | 2.50 | 8,110 | 1.95 | 0.15 | 14 |
| 18 | 16-Oct | 178.08 | 185.00 | 178.08 | 182.22 | 182.74 | 2.32 | 381.69 | 11,326 | 1.53 | 5,885 | 1.41 | 0.11 | 10 |
| 19 | 15-Oct | 177.98 | 182.25 | 177.00 | 178.08 | 178.73 | -0.10 | 373.01 | 9,145 | 1.24 | 5,045 | 1.21 | 0.09 | 9 |
| 20 | 14-Oct | 186.80 | 187.87 | 176.30 | 178.25 | 180.27 | -3.90 | 373.37 | 18,036 | 2.44 | 9,703 | 2.33 | 0.17 | 17 |
| 21 | 13-Oct | 184.38 | 187.98 | 184.01 | 185.48 | 185.60 | -1.41 | 388.52 | 7,752 | 1.05 | 5,716 | 1.37 | 0.11 | 10 |
| 22 | 10-Oct | 190.95 | 190.95 | 186.81 | 188.14 | 188.85 | 0.78 | 394.09 | 9,621 | 1.30 | 5,493 | 1.32 | 0.10 | 10 |
| 23 | 09-Oct | 177.10 | 188.59 | 176.01 | 186.69 | 181.22 | 4.21 | 391.05 | 20,816 | 2.82 | 11,906 | 2.86 | 0.22 | 21 |
| 24 | 08-Oct | 180.05 | 183.50 | 177.10 | 179.14 | 180.10 | -1.27 | 375.24 | 13,077 | 1.77 | 8,077 | 1.94 | 0.15 | 14 |
| 25 | 07-Oct | 185.28 | 186.85 | 181.00 | 181.45 | 183.11 | -1.91 | 380.07 | 10,991 | 1.49 | 7,846 | 1.89 | 0.14 | 14 |
| 26 | 06-Oct | 189.90 | 190.00 | 183.11 | 184.98 | 185.99 | -1.47 | 387.47 | 11,772 | 1.59 | 7,745 | 1.86 | 0.14 | 14 |
| 27 | 03-Oct | 185.05 | 190.73 | 185.05 | 187.74 | 187.59 | 0.93 | 393.25 | 8,283 | 1.12 | 5,119 | 1.23 | 0.10 | 9 |
| 28 | 01-Oct | 187.50 | 191.50 | 184.99 | 186.01 | 187.62 | -0.86 | 389.63 | 13,860 | 1.88 | 7,362 | 1.77 | 0.14 | 13 |
| 29 | 30-Sep | 187.56 | 190.99 | 185.99 | 187.62 | 188.15 | 0.53 | 393.00 | 8,706 | 1.18 | 4,161 | 1.00 | 0.08 | 7 |
| 30 | 29-Sep | 193.99 | 193.99 | 185.60 | 186.63 | 189.64 | -1.94 | 390.92 | 12,737 | 1.73 | 8,765 | 2.11 | 0.17 | 16 |
| 31 | 26-Sep | 192.80 | 193.50 | 189.10 | 190.33 | 191.06 | -1.15 | 398.67 | 24,267 | 3.29 | 14,944 | 3.59 | 0.29 | 26 |
| 32 | 25-Sep | 192.00 | 195.50 | 191.62 | 192.55 | 192.85 | 0.65 | 403.32 | 8,774 | 1.19 | 5,045 | 1.21 | 0.10 | 9 |
| 33 | 24-Sep | 194.67 | 197.80 | 190.00 | 191.30 | 193.62 | -1.73 | 400.71 | 16,243 | 2.20 | 5,808 | 1.40 | 0.11 | 10 |
| 34 | 23-Sep | 189.70 | 196.60 | 189.70 | 194.67 | 193.25 | 2.67 | 407.77 | 21,540 | 2.92 | 12,663 | 3.04 | 0.24 | 22 |
| 35 | 22-Sep | 197.15 | 199.94 | 187.56 | 189.60 | 192.42 | -5.48 | 397.15 | 75,325 | 10.21 | 51,730 | 12.43 | 1.00 | 92 |
| 36 | 19-Sep | 197.50 | 203.00 | 197.50 | 200.59 | 200.85 | 1.20 | 420.17 | 15,257 | 2.07 | 9,950 | 2.39 | 0.20 | 18 |
| 37 | 18-Sep | 203.93 | 203.93 | 197.85 | 198.22 | 198.61 | -0.17 | 415.20 | 11,700 | 1.59 | 7,038 | 1.69 | 0.14 | 12 |
| 38 | 17-Sep | 198.11 | 201.49 | 198.00 | 198.55 | 198.93 | -0.31 | 415.89 | 12,751 | 1.73 | 8,646 | 2.08 | 0.17 | 15 |
| 39 | 16-Sep | 200.00 | 201.78 | 198.15 | 199.17 | 199.83 | -0.45 | 417.19 | 31,747 | 4.30 | 27,481 | 6.60 | 0.55 | 49 |
| 40 | 15-Sep | 200.61 | 204.99 | 199.90 | 200.07 | 201.35 | -0.27 | 419.08 | 18,989 | 2.57 | 11,425 | 2.75 | 0.23 | 20 |
| 41 | 12-Sep | 199.57 | 203.63 | 199.55 | 200.61 | 201.51 | 0.52 | 420.21 | 23,771 | 3.22 | 12,598 | 3.03 | 0.25 | 22 |
| 42 | 11-Sep | 201.05 | 203.99 | 198.00 | 199.57 | 200.93 | -1.32 | 418.03 | 13,491 | 1.83 | 8,219 | 1.97 | 0.17 | 15 |
| 43 | 10-Sep | 205.87 | 205.87 | 201.00 | 202.23 | 202.51 | -0.59 | 423.60 | 13,988 | 1.90 | 7,675 | 1.84 | 0.16 | 14 |
| 44 | 09-Sep | 199.00 | 204.00 | 196.10 | 203.44 | 199.61 | 2.02 | 426.14 | 27,915 | 3.78 | 14,442 | 3.47 | 0.29 | 26 |
| 45 | 08-Sep | 209.90 | 209.99 | 197.80 | 199.41 | 201.61 | -2.53 | 417.69 | 41,418 | 5.61 | 30,410 | 7.31 | 0.61 | 54 |
| 46 | 05-Sep | 213.36 | 215.70 | 202.34 | 204.59 | 206.36 | -4.11 | 428.54 | 42,455 | 5.75 | 23,396 | 5.62 | 0.48 | 41 |
| 47 | 04-Sep | 210.10 | 219.10 | 210.10 | 213.36 | 215.46 | 0.77 | 446.91 | 25,608 | 3.47 | 13,675 | 3.29 | 0.29 | 25 |
| 48 | 03-Sep | 213.76 | 213.76 | 210.41 | 211.73 | 211.57 | -0.95 | 443.50 | 16,370 | 2.22 | 8,831 | 2.12 | 0.19 | 16 |
| 49 | 02-Sep | 210.04 | 216.34 | 210.01 | 213.76 | 213.10 | 1.15 | 447.75 | 20,672 | 2.80 | 11,483 | 2.76 | 0.24 | 21 |
| 50 | 01-Sep | 220.70 | 221.88 | 210.01 | 211.33 | 214.38 | -2.25 | 442.66 | 70,417 | 9.54 | 24,294 | 5.84 | 0.52 | 44 |
| 51 | 29-Aug | 198.00 | 230.65 | 198.00 | 216.20 | 218.38 | 7.78 | 452.86 | 142,341 | 19.28 | 35,404 | 8.51 | 0.77 | 64 |
| 52 | 28-Aug | 214.45 | 214.90 | 198.05 | 200.60 | 206.60 | -7.83 | 420.19 | 85,611 | 11.60 | 33,796 | 8.12 | 0.70 | 61 |
| 53 | 26-Aug | 250.00 | 250.00 | 214.20 | 217.65 | 227.86 | -8.88 | 455.90 | 123,144 | 16.68 | 49,172 | 11.81 | 1.12 | 89 |
| 54 | 25-Aug | 230.00 | 258.00 | 230.00 | 238.85 | 250.87 | -44.45 | 500.31 | 241,630 | 32.74 | 77,085 | 18.52 | 1.93 | 139 |
| 55 | 22-Aug | 437.00 | 444.45 | 425.00 | 430.00 | 434.82 | -2.46 | 900.00 | 23,550 | 3.19 | 14,728 | 3.54 | 0.64 | 53 |
| 56 | 21-Aug | 434.00 | 446.00 | 433.20 | 440.85 | 438.54 | 1.64 | 923.43 | 11,521 | 1.56 | 6,825 | 1.64 | 0.30 | 25 |
| 57 | 20-Aug | 431.00 | 438.45 | 428.75 | 433.75 | 433.32 | 0.51 | 908.55 | 12,600 | 1.71 | 8,064 | 1.94 | 0.35 | 29 |
| 58 | 19-Aug | 440.60 | 440.60 | 418.80 | 431.55 | 426.41 | -2.07 | 903.95 | 38,387 | 5.20 | 19,423 | 4.67 | 0.83 | 70 |
| 59 | 18-Aug | 456.35 | 464.90 | 438.00 | 440.65 | 449.19 | -3.44 | 923.01 | 65,294 | 8.85 | 23,812 | 5.72 | 1.07 | 86 |
| 60 | 14-Aug | 429.65 | 465.00 | 425.00 | 456.35 | 447.96 | 7.81 | 955.89 | 117,360 | 15.90 | 40,467 | 9.72 | 1.81 | 146 |
| 61 | 13-Aug | 411.10 | 430.00 | 402.75 | 423.30 | 417.48 | 2.97 | 886.66 | 28,680 | 3.89 | 11,685 | 2.81 | 0.49 | 42 |
| 62 | 12-Aug | 410.00 | 426.55 | 385.25 | 411.10 | 407.79 | 1.48 | 861.11 | 107,355 | 14.54 | 23,841 | 5.73 | 0.97 | 86 |
| 63 | 11-Aug | 449.20 | 451.05 | 400.50 | 405.10 | 424.92 | -10.77 | 848.54 | 77,740 | 10.53 | 41,085 | 9.87 | 1.75 | 148 |
| 64 | 08-Aug | 457.15 | 465.95 | 452.00 | 454.00 | 457.56 | -2.23 | 950.00 | 13,223 | 1.79 | 7,182 | 1.73 | 0.33 | 26 |
| 65 | 07-Aug | 470.00 | 474.90 | 450.00 | 464.35 | 461.83 | -0.52 | 972.65 | 26,408 | 3.58 | 13,197 | 3.17 | 0.61 | 48 |
| 66 | 06-Aug | 449.80 | 478.00 | 440.60 | 466.80 | 456.68 | 5.10 | 977.78 | 46,171 | 6.26 | 20,770 | 4.99 | 0.95 | 75 |
| 67 | 05-Aug | 460.40 | 460.40 | 440.00 | 444.15 | 448.84 | -3.19 | 930.34 | 22,521 | 3.05 | 10,438 | 2.51 | 0.47 | 38 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB