| Macro-sector: Industrials | Band: 20 | High52 Price: 417.35 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 242.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,473,239 | Low52 Date: 09-May-2024 | SHP: 73.06 / 0.0 / 0.52 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 398.45 / 304.95 | Month: 387.0 / 324.0 | Week: 349.9 / 324.0 | Day: 346.0 / 336.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 337.75 | 346.00 | 336.60 | 338.55 | 340.56 | 0.04 | 354.57 | 3,291 | 1.20 | 1,362 | 1.39 | 0.05 | 0.05 |
| 2 | 02-Apr | 346.20 | 349.05 | 333.00 | 338.40 | 338.87 | -1.11 | 354.41 | 4,390 | 1.60 | 1,880 | 1.91 | 0.06 | 0.07 |
| 3 | 01-Apr | 334.00 | 344.00 | 332.60 | 342.20 | 337.90 | 4.76 | 358.39 | 5,299 | 1.93 | 3,090 | 3.15 | 0.10 | 0.11 |
| 4 | 28-Mar | 335.00 | 337.00 | 324.00 | 326.65 | 328.77 | -1.74 | 342.11 | 6,384 | 2.33 | 3,652 | 3.72 | 0.12 | 0.13 |
| 5 | 27-Mar | 330.05 | 339.00 | 326.75 | 332.45 | 332.93 | -0.08 | 348.18 | 7,300 | 2.67 | 2,938 | 2.99 | 0.10 | 0.11 |
| 6 | 26-Mar | 338.10 | 345.00 | 331.00 | 332.70 | 335.39 | -2.68 | 348.44 | 9,048 | 3.30 | 5,641 | 5.74 | 0.19 | 0.20 |
| 7 | 25-Mar | 343.20 | 345.25 | 340.20 | 341.85 | 342.26 | -0.10 | 358.03 | 2,738 | 1.00 | 981 | 1.00 | 0.03 | 0.04 |
| 8 | 24-Mar | 341.00 | 349.90 | 339.10 | 342.20 | 344.15 | 0.18 | 358.39 | 6,832 | 2.49 | 3,667 | 3.73 | 0.13 | 0.13 |
| 9 | 21-Mar | 348.65 | 350.10 | 340.05 | 341.60 | 343.01 | -2.06 | 357.77 | 11,821 | 4.32 | 5,989 | 6.10 | 0.21 | 0.22 |
| 10 | 20-Mar | 349.35 | 355.90 | 346.00 | 348.80 | 349.29 | -0.17 | 365.31 | 7,203 | 2.63 | 3,788 | 3.86 | 0.13 | 0.14 |
| 11 | 19-Mar | 345.00 | 356.00 | 344.55 | 349.40 | 349.65 | 0.40 | 365.93 | 6,171 | 2.25 | 3,391 | 3.45 | 0.12 | 0.12 |
| 12 | 18-Mar | 348.80 | 353.60 | 347.00 | 348.00 | 350.15 | -0.94 | 364.00 | 6,234 | 2.28 | 3,394 | 3.46 | 0.12 | 0.12 |
| 13 | 17-Mar | 362.00 | 362.00 | 347.60 | 351.30 | 353.50 | -0.28 | 367.92 | 4,291 | 1.57 | 2,025 | 2.06 | 0.07 | 0.07 |
| 14 | 13-Mar | 350.55 | 356.10 | 345.15 | 352.30 | 350.32 | 0.50 | 368.97 | 6,162 | 2.25 | 1,990 | 2.03 | 0.07 | 0.07 |
| 15 | 12-Mar | 347.70 | 354.90 | 346.55 | 350.55 | 352.05 | 0.82 | 367.14 | 6,258 | 2.28 | 2,941 | 2.99 | 0.10 | 0.11 |
| 16 | 11-Mar | 348.00 | 358.00 | 343.90 | 347.70 | 350.99 | -1.26 | 364.15 | 3,727 | 1.36 | 1,380 | 1.41 | 0.05 | 0.05 |
| 17 | 10-Mar | 354.75 | 387.00 | 348.00 | 352.15 | 354.92 | -0.73 | 368.82 | 13,670 | 4.99 | 3,265 | 3.32 | 0.12 | 0.12 |
| 18 | 07-Mar | 353.95 | 358.00 | 347.55 | 354.75 | 353.14 | 1.95 | 371.54 | 8,748 | 3.19 | 2,527 | 2.57 | 0.09 | 0.09 |
| 19 | 06-Mar | 349.85 | 357.15 | 346.00 | 347.95 | 349.19 | 0.77 | 364.42 | 6,046 | 2.21 | 3,263 | 3.32 | 0.11 | 0.12 |
| 20 | 05-Mar | 358.00 | 358.00 | 340.70 | 345.30 | 348.68 | -0.90 | 361.64 | 7,506 | 2.74 | 3,249 | 3.31 | 0.11 | 0.12 |
| 21 | 04-Mar | 335.15 | 350.00 | 330.00 | 348.45 | 345.13 | 3.97 | 364.94 | 4,412 | 1.61 | 2,701 | 2.75 | 0.09 | 0.10 |
| 22 | 03-Mar | 356.00 | 356.00 | 330.60 | 335.15 | 340.06 | -3.69 | 351.01 | 10,468 | 3.82 | 3,479 | 3.54 | 0.12 | 0.13 |
| 23 | 28-Feb | 357.05 | 357.05 | 340.00 | 348.00 | 345.84 | -2.53 | 364.00 | 6,037 | 2.20 | 3,522 | 3.59 | 0.12 | 0.13 |
| 24 | 27-Feb | 377.00 | 388.45 | 353.40 | 357.05 | 367.64 | -0.96 | 373.95 | 26,406 | 9.64 | 7,349 | 7.48 | 0.27 | 0.27 |
| 25 | 25-Feb | 320.55 | 389.30 | 320.55 | 360.50 | 365.86 | 11.11 | 377.56 | 89,187 | 32.56 | 12,604 | 12.84 | 0.46 | 0.46 |
| 26 | 24-Feb | 329.80 | 330.00 | 320.55 | 324.45 | 324.03 | -0.37 | 339.80 | 4,188 | 1.53 | 3,035 | 3.09 | 0.10 | 0.11 |
| 27 | 21-Feb | 334.30 | 339.95 | 325.00 | 325.65 | 328.36 | -0.82 | 341.06 | 4,436 | 1.62 | 1,228 | 1.25 | 0.04 | 0.04 |
| 28 | 20-Feb | 329.00 | 333.40 | 325.00 | 328.35 | 328.53 | -0.85 | 343.89 | 4,284 | 1.56 | 1,941 | 1.98 | 0.06 | 0.07 |
| 29 | 19-Feb | 315.00 | 339.05 | 313.05 | 331.15 | 329.64 | 5.78 | 346.82 | 7,183 | 2.62 | 3,461 | 3.52 | 0.11 | 0.13 |
| 30 | 18-Feb | 336.05 | 344.35 | 304.95 | 313.05 | 323.50 | -5.29 | 327.86 | 9,946 | 3.63 | 5,639 | 5.74 | 0.18 | 0.20 |
| 31 | 17-Feb | 334.00 | 340.45 | 326.00 | 330.55 | 333.61 | -2.91 | 346.19 | 5,095 | 1.86 | 2,510 | 2.56 | 0.08 | 0.09 |
| 32 | 14-Feb | 341.90 | 347.90 | 338.90 | 340.45 | 341.68 | 0.46 | 356.56 | 4,997 | 1.82 | 2,876 | 2.93 | 0.10 | 0.10 |
| 33 | 13-Feb | 328.00 | 348.00 | 328.00 | 338.90 | 339.33 | 1.29 | 354.94 | 5,063 | 1.85 | 2,247 | 2.29 | 0.08 | 0.08 |
| 34 | 12-Feb | 350.90 | 350.90 | 330.00 | 334.60 | 335.56 | -4.00 | 350.43 | 15,443 | 5.64 | 8,772 | 8.93 | 0.29 | 0.32 |
| 35 | 11-Feb | 353.20 | 360.00 | 340.45 | 348.55 | 346.78 | -3.26 | 365.04 | 16,391 | 5.98 | 8,388 | 8.54 | 0.29 | 0.30 |
| 36 | 10-Feb | 366.00 | 371.30 | 356.85 | 360.30 | 364.26 | -3.60 | 377.35 | 5,490 | 2.00 | 2,955 | 3.01 | 0.11 | 0.11 |
| 37 | 07-Feb | 384.70 | 384.70 | 370.00 | 373.75 | 375.29 | -1.58 | 391.44 | 9,616 | 3.51 | 5,237 | 5.33 | 0.20 | 0.19 |
| 38 | 06-Feb | 352.55 | 384.95 | 352.55 | 379.75 | 374.79 | 7.05 | 397.72 | 28,819 | 10.52 | 13,372 | 13.62 | 0.50 | 0.48 |
| 39 | 05-Feb | 349.00 | 359.80 | 349.00 | 354.75 | 355.83 | 1.40 | 371.54 | 6,069 | 2.22 | 1,923 | 1.96 | 0.07 | 0.07 |
| 40 | 04-Feb | 347.00 | 359.00 | 347.00 | 349.85 | 354.30 | 0.89 | 366.41 | 7,731 | 2.82 | 2,165 | 2.20 | 0.08 | 0.08 |
| 41 | 03-Feb | 359.90 | 359.90 | 345.00 | 346.75 | 353.80 | -2.09 | 363.16 | 5,379 | 1.96 | 1,686 | 1.72 | 0.06 | 0.06 |
| 42 | 01-Feb | 353.00 | 364.75 | 351.55 | 354.15 | 358.76 | 0.53 | 370.91 | 9,194 | 3.36 | 3,032 | 3.09 | 0.11 | 0.11 |
| 43 | 31-Jan | 348.55 | 363.45 | 348.55 | 352.30 | 354.67 | -0.38 | 368.97 | 7,208 | 2.63 | 3,168 | 3.23 | 0.11 | 0.11 |
| 44 | 30-Jan | 361.80 | 361.80 | 349.30 | 353.65 | 354.45 | 0.71 | 370.39 | 7,524 | 2.75 | 2,507 | 2.55 | 0.09 | 0.09 |
| 45 | 29-Jan | 335.60 | 353.00 | 335.60 | 351.15 | 348.05 | 4.63 | 367.77 | 10,081 | 3.68 | 2,809 | 2.86 | 0.10 | 0.10 |
| 46 | 28-Jan | 331.15 | 338.70 | 330.90 | 335.60 | 334.32 | 2.18 | 351.48 | 14,466 | 5.28 | 5,382 | 5.48 | 0.18 | 0.19 |
| 47 | 27-Jan | 340.20 | 345.00 | 324.15 | 328.45 | 330.57 | -7.18 | 343.99 | 22,095 | 8.07 | 12,857 | 13.09 | 0.43 | 0.46 |
| 48 | 24-Jan | 359.10 | 372.50 | 352.05 | 353.85 | 360.58 | -1.16 | 370.60 | 10,063 | 3.67 | 4,608 | 4.69 | 0.17 | 0.17 |
| 49 | 23-Jan | 362.85 | 375.50 | 355.00 | 358.00 | 366.40 | 0.64 | 374.00 | 11,896 | 4.34 | 4,004 | 4.08 | 0.15 | 0.14 |
| 50 | 22-Jan | 370.25 | 378.95 | 344.65 | 355.70 | 359.95 | -4.09 | 372.53 | 18,206 | 6.65 | 5,944 | 6.05 | 0.21 | 0.21 |
| 51 | 21-Jan | 360.95 | 375.85 | 360.65 | 370.25 | 368.92 | 3.38 | 387.77 | 19,309 | 7.05 | 7,348 | 7.48 | 0.27 | 0.27 |
| 52 | 20-Jan | 350.00 | 360.00 | 348.05 | 357.75 | 355.12 | 2.49 | 374.68 | 10,743 | 3.92 | 4,913 | 5.00 | 0.17 | 0.18 |
| 53 | 17-Jan | 352.45 | 357.85 | 346.55 | 348.85 | 352.76 | -1.00 | 365.36 | 8,181 | 2.99 | 1,923 | 1.96 | 0.07 | 0.07 |
| 54 | 16-Jan | 344.55 | 355.95 | 344.55 | 352.35 | 351.93 | 2.21 | 369.02 | 10,825 | 3.95 | 1,577 | 1.61 | 0.06 | 0.06 |
| 55 | 15-Jan | 360.00 | 360.00 | 341.60 | 344.55 | 348.27 | -2.10 | 360.86 | 11,453 | 4.18 | 4,807 | 4.90 | 0.17 | 0.17 |
| 56 | 14-Jan | 350.00 | 354.95 | 347.55 | 351.80 | 351.20 | 1.28 | 368.45 | 4,912 | 1.79 | 2,877 | 2.93 | 0.10 | 0.10 |
| 57 | 13-Jan | 345.00 | 355.00 | 345.00 | 347.30 | 349.41 | -3.10 | 363.74 | 16,807 | 6.14 | 8,346 | 8.50 | 0.29 | 0.30 |
| 58 | 10-Jan | 357.25 | 372.25 | 355.00 | 358.05 | 360.44 | 0.25 | 374.99 | 16,144 | 5.89 | 3,360 | 3.42 | 0.12 | 0.12 |
| 59 | 09-Jan | 367.10 | 371.00 | 355.55 | 357.15 | 363.31 | -0.77 | 374.05 | 10,701 | 3.91 | 3,355 | 3.42 | 0.12 | 0.12 |
| 60 | 08-Jan | 378.00 | 380.25 | 352.95 | 359.90 | 364.14 | -3.50 | 376.93 | 17,711 | 6.47 | 8,427 | 8.58 | 0.31 | 0.30 |
| 61 | 07-Jan | 368.35 | 377.50 | 368.35 | 372.50 | 372.02 | 1.11 | 390.13 | 6,209 | 2.27 | 3,036 | 3.09 | 0.11 | 0.11 |
| 62 | 06-Jan | 388.00 | 398.45 | 365.10 | 368.35 | 381.73 | -3.23 | 385.78 | 17,896 | 6.53 | 7,346 | 7.48 | 0.28 | 0.27 |
| 63 | 03-Jan | 376.85 | 383.00 | 369.40 | 380.25 | 378.36 | 2.92 | 398.24 | 14,648 | 5.35 | 6,455 | 6.57 | 0.24 | 0.23 |
| 64 | 02-Jan | 379.95 | 384.85 | 362.80 | 369.15 | 373.41 | -1.75 | 386.62 | 18,058 | 6.59 | 8,330 | 8.48 | 0.31 | 0.30 |
| 65 | 01-Jan | 365.90 | 384.35 | 360.85 | 375.60 | 371.24 | 5.51 | 393.37 | 17,849 | 6.52 | 6,966 | 7.09 | 0.26 | 0.25 |
| 66 | 31-Dec | 371.60 | 382.95 | 344.60 | 354.90 | 356.67 | -6.89 | 371.70 | 48,045 | 17.54 | 24,430 | 24.88 | 0.87 | 0.88 |
| 67 | 30-Dec | 390.60 | 393.45 | 378.00 | 379.35 | 384.24 | -0.94 | 397.30 | 20,483 | 7.48 | 7,253 | 7.39 | 0.28 | 0.26 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL