| Macro-sector: Commodities | Band: None | High52 Price: 182.0 | Mkt_Cap Category: SME |
| Sector: Forest Materials | Lot Size: 1,200 | High52 Date: 13-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Paper Forest & Jute Products | Face Value: 10; VWAP21: | Low52 Price: 97.5 | Barrier: -; Drift%: - |
| Basic Industry: Paper & Paper Products | Total Equity: 14,138,000 | Low52 Date: 08-Sep-2025 | SHP: 70.58 / 0.0 / 1.44 / 27.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 175.75 / 97.5 | Week: 171.5 / 158.45 | Day: 153.75 / 153.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Nov | 133.60 | 140.00 | 133.60 | 140.00 | 136.45 | -0.43 | 197.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.18 | 32 |
| 2 | 07-Nov | 145.10 | 145.10 | 138.80 | 140.60 | 140.02 | -3.76 | 198.78 | 18,000 | 14.99 | 16,800 | 13.99 | 0.24 | 40 |
| 3 | 06-Nov | 148.00 | 161.40 | 146.10 | 146.10 | 150.58 | -4.98 | 206.56 | 16,800 | 13.99 | 16,800 | 13.99 | 0.25 | 40 |
| 4 | 04-Nov | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -2.97 | 217.37 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 3 |
| 5 | 31-Oct | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -2.37 | 224.02 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 6 |
| 6 | 30-Oct | 162.30 | 164.00 | 158.50 | 162.30 | 162.04 | 0.00 | 229.46 | 14,400 | 11.99 | 12,000 | 9.99 | 0.19 | 29 |
| 7 | 28-Oct | 167.40 | 167.40 | 162.30 | 162.30 | 164.90 | 0.81 | 229.46 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 9 |
| 8 | 27-Oct | 170.00 | 171.50 | 161.00 | 161.00 | 167.64 | -1.62 | 227.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.12 | 17 |
| 9 | 24-Oct | 161.50 | 163.65 | 161.50 | 163.65 | 162.70 | 2.44 | 231.37 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 12 |
| 10 | 21-Oct | 157.90 | 161.55 | 157.90 | 159.75 | 159.75 | 3.80 | 225.85 | 4,800 | 4.00 | 3,600 | 3.00 | 0.06 | 9 |
| 11 | 20-Oct | 156.00 | 156.00 | 153.90 | 153.90 | 154.98 | -5.00 | 217.58 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 12 |
| 12 | 17-Oct | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.37 | 229.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 3 |
| 13 | 16-Oct | 163.00 | 163.00 | 161.40 | 161.40 | 162.35 | -2.30 | 228.19 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 12 |
| 14 | 15-Oct | 169.00 | 173.95 | 165.20 | 165.20 | 168.17 | -3.67 | 233.56 | 22,800 | 18.98 | 21,600 | 17.99 | 0.36 | 52 |
| 15 | 14-Oct | 172.00 | 172.00 | 171.50 | 171.50 | 171.67 | -1.44 | 242.47 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 9 |
| 16 | 13-Oct | 177.00 | 182.00 | 170.00 | 174.00 | 175.75 | -1.67 | 246.00 | 10,800 | 8.99 | 9,600 | 7.99 | 0.17 | 23 |
| 17 | 10-Oct | 172.00 | 178.00 | 171.00 | 176.95 | 175.53 | 1.46 | 250.17 | 19,200 | 15.99 | 18,000 | 14.99 | 0.32 | 43 |
| 18 | 09-Oct | 173.00 | 174.90 | 170.80 | 174.40 | 173.09 | 4.03 | 246.57 | 19,200 | 15.99 | 18,000 | 14.99 | 0.31 | 43 |
| 19 | 08-Oct | 166.30 | 168.00 | 166.30 | 167.65 | 167.61 | 0.69 | 237.02 | 8,400 | 6.99 | 8,400 | 6.99 | 0.14 | 20 |
| 20 | 07-Oct | 171.70 | 171.70 | 166.25 | 166.50 | 166.91 | 0.15 | 235.40 | 32,400 | 26.98 | 32,400 | 26.98 | 0.54 | 78 |
| 21 | 06-Oct | 173.00 | 173.00 | 161.00 | 166.25 | 166.74 | 0.76 | 235.04 | 37,200 | 30.97 | 34,800 | 28.98 | 0.58 | 84 |
| 22 | 03-Oct | 163.00 | 165.00 | 159.50 | 165.00 | 160.16 | 3.12 | 233.00 | 64,800 | 53.96 | 64,800 | 53.96 | 1.04 | 156 |
| 23 | 01-Oct | 160.00 | 160.00 | 159.00 | 160.00 | 159.57 | -0.62 | 226.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.13 | 20 |
| 24 | 30-Sep | 164.00 | 165.50 | 161.00 | 161.00 | 163.55 | -2.95 | 227.00 | 26,400 | 21.98 | 26,400 | 21.98 | 0.43 | 63 |
| 25 | 29-Sep | 154.50 | 174.00 | 152.05 | 165.90 | 166.61 | 7.55 | 234.55 | 73,200 | 60.95 | 43,200 | 35.97 | 0.72 | 104 |
| 26 | 26-Sep | 159.80 | 159.80 | 154.00 | 154.25 | 156.37 | -3.47 | 218.08 | 12,000 | 9.99 | 8,400 | 6.99 | 0.13 | 20 |
| 27 | 25-Sep | 158.00 | 175.75 | 155.30 | 159.80 | 165.81 | 6.43 | 225.93 | 104,400 | 86.93 | 62,400 | 51.96 | 1.03 | 150 |
| 28 | 24-Sep | 138.00 | 155.00 | 138.00 | 150.15 | 146.66 | 9.44 | 212.28 | 58,800 | 48.96 | 52,800 | 43.96 | 0.77 | 127 |
| 29 | 23-Sep | 138.00 | 138.00 | 134.00 | 137.20 | 135.55 | 4.81 | 193.97 | 88,800 | 73.94 | 85,200 | 70.94 | 1.15 | 205 |
| 30 | 22-Sep | 124.00 | 131.50 | 121.00 | 130.90 | 128.43 | 6.86 | 185.07 | 37,200 | 30.97 | 32,400 | 26.98 | 0.42 | 78 |
| 31 | 19-Sep | 127.90 | 127.90 | 122.50 | 122.50 | 124.03 | -1.72 | 173.19 | 302,400 | 251.79 | 302,400 | 251.79 | 3.75 | 727 |
| 32 | 18-Sep | 116.25 | 124.90 | 116.25 | 124.65 | 121.78 | 7.36 | 176.23 | 328,800 | 273.77 | 320,400 | 266.78 | 3.90 | 770 |
| 33 | 17-Sep | 115.00 | 119.00 | 115.00 | 116.10 | 117.95 | 0.39 | 164.14 | 325,200 | 270.77 | 316,800 | 263.78 | 3.74 | 762 |
| 34 | 16-Sep | 115.00 | 116.00 | 115.00 | 115.65 | 115.73 | 1.49 | 163.51 | 10,800 | 8.99 | 10,800 | 8.99 | 0.12 | 26 |
| 35 | 15-Sep | 114.90 | 114.90 | 110.00 | 113.95 | 113.94 | 3.59 | 161.10 | 12,000 | 9.99 | 10,800 | 8.99 | 0.12 | 99,900 |
| 36 | 12-Sep | 108.10 | 110.00 | 108.00 | 110.00 | 109.00 | 1.85 | 155.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.00 | 99,900 |
| 37 | 11-Sep | 111.00 | 111.00 | 108.00 | 108.00 | 109.59 | -7.57 | 152.00 | 42,000 | 34.97 | 33,600 | 27.98 | 0.37 | 99,900 |
| 38 | 10-Sep | 114.00 | 116.90 | 114.00 | 116.85 | 115.10 | 1.61 | 165.20 | 8,400 | 6.99 | 8,400 | 6.99 | 0.10 | 99,900 |
| 39 | 09-Sep | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.39 | 162.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 99,900 |
| 40 | 08-Sep | 98.00 | 115.50 | 97.50 | 115.45 | 109.23 | 2.90 | 163.22 | 10,800 | 8.99 | 7,200 | 6.00 | 0.08 | 99,900 |
| 41 | 05-Sep | 117.00 | 117.00 | 112.10 | 112.20 | 113.40 | -4.06 | 158.63 | 4,800 | 4.00 | 4,800 | 4.00 | 0.05 | 99,900 |
| 42 | 04-Sep | 116.95 | 116.95 | 115.00 | 116.95 | 116.39 | 1.70 | 165.34 | 7,200 | 6.00 | 7,200 | 6.00 | 0.08 | 99,900 |
| 43 | 03-Sep | 116.00 | 116.00 | 115.00 | 115.00 | 115.42 | -1.71 | 162.00 | 14,400 | 11.99 | 14,400 | 11.99 | 0.17 | 99,900 |
| 44 | 02-Sep | 117.00 | 118.00 | 115.50 | 117.00 | 116.81 | 0.65 | 165.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.13 | 99,900 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL NIKITA AARADHYA