Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AAATECH, AAA Technologies Limited, INE0D0U01013, Listing: 28-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 160.85 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 66.0 Barrier: 83.99; Drift%: -4.83
Basic Industry: Consulting Services Total Equity: 12,826,800 Low52 Date: 18-Mar-2025 SHP: 71.51 / 0.0 / 0.0 / 28.49
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 109.8 / 66.0 Month: 99.5 / 80.45 Week: 89.01 / 82.0 Day: 81.09 / 78.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 78.00 81.09 78.00 80.12 79.81 2.98 102.77 9,719 1.88 5,187 1.74 0.04 14
2 26-Aug 82.19 83.99 77.07 77.80 79.87 -4.81 99.79 46,603 9.03 24,427 8.18 0.20 67
3 25-Aug 81.00 84.00 81.00 81.73 82.27 1.23 104.83 17,976 3.48 7,306 2.45 0.06 20
4 22-Aug 82.39 83.49 80.30 80.74 81.62 -1.31 103.56 21,582 4.18 8,420 2.82 0.07 23
5 21-Aug 81.99 84.68 80.98 81.81 82.33 0.64 104.94 19,613 3.80 10,646 3.57 0.09 29
6 20-Aug 82.01 84.49 80.00 81.29 82.07 -1.57 104.27 28,220 5.47 15,876 5.32 0.13 43
7 19-Aug 83.82 84.96 81.41 82.59 82.97 -1.47 105.94 24,573 4.76 13,082 4.38 0.11 36
8 18-Aug 84.02 84.98 83.01 83.82 83.98 -0.24 107.51 7,711 1.49 2,984 1.00 0.03 8
9 14-Aug 83.98 85.99 82.00 84.02 84.18 1.12 107.77 11,544 2.24 5,469 1.83 0.05 15
10 13-Aug 84.00 85.00 82.21 83.09 83.53 -1.18 106.58 11,253 2.18 5,701 1.91 0.05 16
11 12-Aug 84.89 86.11 83.60 84.08 84.86 -0.04 107.85 9,457 1.83 3,944 1.32 0.03 11
12 11-Aug 88.60 89.01 83.94 84.11 85.80 -4.19 107.89 15,580 3.02 9,176 3.07 0.08 25
13 08-Aug 89.00 89.00 86.02 87.79 87.76 0.64 112.61 11,743 2.28 5,165 1.73 0.05 14
14 07-Aug 88.99 88.99 85.50 87.23 86.75 0.75 111.89 13,307 2.58 6,614 2.22 0.06 18
15 06-Aug 84.28 87.95 84.28 86.58 86.77 1.02 111.05 22,664 4.39 10,793 3.62 0.09 30
16 05-Aug 85.00 86.50 84.69 85.71 85.76 1.22 109.94 9,141 1.77 5,007 1.68 0.04 14
17 04-Aug 85.59 88.00 84.37 84.68 85.45 -1.06 108.62 31,800 6.16 14,814 4.96 0.13 41
18 01-Aug 83.50 87.69 83.00 85.59 86.04 -0.17 109.78 17,948 3.48 5,930 1.99 0.05 16
19 31-Jul 86.16 86.78 84.99 85.74 86.05 -0.49 109.98 12,649 2.45 5,997 2.01 0.05 16
20 30-Jul 88.50 88.50 86.00 86.16 87.05 -1.53 110.52 10,454 2.03 4,422 1.48 0.04 12
21 29-Jul 83.22 88.75 81.00 87.50 85.87 5.14 112.23 44,431 8.61 27,353 9.16 0.23 75
22 28-Jul 86.96 88.99 81.66 83.22 85.24 -5.23 106.74 23,685 4.59 10,283 3.44 0.09 28
23 25-Jul 89.70 90.64 87.00 87.81 88.70 -3.57 112.63 27,923 5.41 13,418 4.50 0.12 37
24 24-Jul 95.00 95.00 90.90 91.06 91.85 -2.65 116.80 19,216 3.72 10,391 3.48 0.10 28
25 23-Jul 94.65 94.65 92.50 93.54 93.51 0.32 119.98 18,072 3.50 10,604 3.55 0.10 29
26 22-Jul 94.05 94.66 92.11 93.24 93.42 0.15 119.60 25,472 4.94 16,447 5.51 0.15 45
27 21-Jul 95.77 95.77 92.30 93.10 93.79 -1.78 119.42 44,372 8.60 27,133 9.09 0.25 74
28 18-Jul 96.60 96.60 92.25 94.79 94.70 -0.52 121.59 58,578 11.35 29,209 9.79 0.28 80
29 17-Jul 90.59 99.50 90.00 95.29 95.48 5.11 122.23 157,732 30.57 76,661 25.68 0.73 210
30 16-Jul 91.65 92.99 90.00 90.66 91.29 -1.96 116.29 83,571 16.20 44,710 14.98 0.41 122
31 15-Jul 82.38 96.20 81.58 92.47 90.73 12.30 118.61 292,209 56.63 118,472 39.69 1.07 324
32 14-Jul 81.95 83.29 81.62 82.34 82.24 0.48 105.62 5,484 1.06 3,072 1.03 0.03 8
33 11-Jul 82.70 83.26 81.50 81.95 82.47 -1.25 105.12 5,159 1.00 3,507 1.17 0.03 10
34 10-Jul 82.46 83.67 82.11 82.99 83.04 0.99 106.45 12,192 2.36 9,765 3.27 0.08 27
35 09-Jul 84.90 84.90 80.45 82.18 82.16 -1.80 105.41 34,362 6.66 17,774 5.95 0.15 49
36 08-Jul 84.14 85.19 82.78 83.69 84.27 0.48 107.35 16,212 3.14 10,586 3.55 0.09 29
37 07-Jul 83.49 83.49 82.48 83.29 83.09 1.15 106.83 5,656 1.10 4,381 1.47 0.04 12
38 04-Jul 83.11 83.15 81.95 82.34 82.52 -0.46 105.62 12,880 2.50 8,403 2.82 0.07 23
39 03-Jul 83.88 83.88 82.39 82.72 82.89 -0.52 106.10 10,896 2.11 7,282 2.44 0.06 20
40 02-Jul 83.98 83.98 82.35 83.15 83.11 -0.04 106.65 12,341 2.39 9,284 3.11 0.08 25
41 01-Jul 83.00 83.95 82.72 83.18 83.15 0.36 106.69 11,379 2.21 7,492 2.51 0.06 21
42 30-Jun 82.50 83.59 82.00 82.88 82.77 0.42 106.31 16,715 3.24 10,278 3.44 0.09 28
43 27-Jun 83.32 83.96 82.38 82.53 82.97 -1.02 105.86 15,214 2.95 10,004 3.35 0.08 27
44 26-Jun 85.00 86.00 83.06 83.38 83.99 -1.63 106.95 16,887 3.27 12,403 4.16 0.10 34
45 25-Jun 85.64 87.51 83.50 84.76 85.54 -0.06 108.72 29,413 5.70 12,679 4.25 0.11 35
46 24-Jun 85.50 89.09 83.84 84.81 86.34 0.69 108.78 25,279 4.90 9,415 3.15 0.08 26
47 23-Jun 84.38 84.95 83.05 84.23 83.80 -0.18 108.04 5,771 1.12 3,946 1.32 0.03 11
48 20-Jun 82.95 85.80 82.02 84.38 83.59 1.65 108.23 6,751 1.31 3,472 1.16 0.03 10
49 19-Jun 84.98 84.98 82.00 83.01 83.18 -1.57 106.48 7,619 1.48 5,975 2.00 0.05 16
50 18-Jun 84.87 84.87 83.32 84.33 84.14 -0.64 108.17 6,557 1.27 3,378 1.13 0.03 9
51 17-Jun 85.00 86.85 83.10 84.87 84.33 -0.39 108.86 44,856 8.69 27,942 9.36 0.24 76
52 16-Jun 86.92 88.49 83.30 85.20 85.70 -2.53 109.28 20,933 4.06 8,923 2.99 0.08 24
53 13-Jun 89.96 89.96 86.00 87.41 87.84 -2.69 112.12 18,393 3.56 11,512 3.86 0.10 32
54 12-Jun 90.54 91.39 89.01 89.83 90.25 -0.27 115.22 30,733 5.96 13,954 4.67 0.13 38
55 11-Jun 90.16 92.00 89.00 90.07 90.45 -0.10 115.53 30,369 5.89 19,530 6.54 0.18 53
56 10-Jun 93.75 93.75 89.50 90.16 90.61 -0.30 115.65 23,668 4.59 15,163 5.08 0.14 41
57 09-Jun 90.00 91.96 89.12 90.43 90.44 0.31 115.99 36,820 7.14 16,383 5.49 0.15 45
58 06-Jun 90.35 91.50 87.99 90.15 90.05 0.13 115.63 60,610 11.75 32,126 10.76 0.29 88
59 05-Jun 90.50 90.71 87.10 90.03 89.16 1.29 115.48 62,154 12.05 31,685 10.61 0.28 87
60 04-Jun 89.50 89.50 87.42 88.88 88.55 1.75 114.00 41,450 8.03 30,144 10.10 0.27 82
61 03-Jun 87.00 88.88 86.26 87.35 87.47 -0.35 112.04 39,677 7.69 23,389 7.84 0.20 64
62 02-Jun 89.50 89.50 86.00 87.66 87.79 -0.27 112.44 34,780 6.74 19,716 6.61 0.17 54
63 30-May 86.06 88.40 85.56 87.90 87.45 1.71 112.75 103,568 20.07 61,496 20.60 0.54 168
64 29-May 85.92 86.79 85.10 86.42 85.94 0.58 110.85 18,643 3.61 11,966 4.01 0.10 33
65 28-May 85.90 87.00 85.04 85.92 86.12 0.67 110.21 20,967 4.06 13,746 4.61 0.12 38
66 27-May 86.00 86.47 84.19 85.35 85.34 -0.79 109.48 25,040 4.85 14,888 4.99 0.13 41
67 26-May 87.55 87.55 84.47 86.03 86.11 1.85 110.35 41,072 7.96 29,204 9.78 0.25 80

Similar Stocks: AAATECH    DHRUV    MITCON    MIEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com