Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AAATECH, AAA Technologies Limited, INE0D0U01013, Listing: 28-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 160.85 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 66.0 Barrier: -; Drift%: -
Basic Industry: Consulting Services Total Equity: 12,826,800 Low52 Date: 18-Mar-2025 SHP: 71.51 / 0.0 / 0.0 / 28.49
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 109.8 / 66.0 Month: 88.4 / 75.0 Week: 83.98 / 81.95 Day: 83.26 / 81.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 82.70 83.26 81.50 81.95 82.47 -1.25 105.12 5,159 1.00 3,507 1.04 0.03 10
2 10-Jul 82.46 83.67 82.11 82.99 83.04 0.99 106.45 12,192 2.36 9,765 2.89 0.08 27
3 09-Jul 84.90 84.90 80.45 82.18 82.16 -1.80 105.41 34,362 6.66 17,774 5.26 0.15 49
4 08-Jul 84.14 85.19 82.78 83.69 84.27 0.48 107.35 16,212 3.14 10,586 3.13 0.09 29
5 07-Jul 83.49 83.49 82.48 83.29 83.09 1.15 106.83 5,656 1.10 4,381 1.30 0.04 12
6 04-Jul 83.11 83.15 81.95 82.34 82.52 -0.46 105.62 12,880 2.50 8,403 2.49 0.07 23
7 03-Jul 83.88 83.88 82.39 82.72 82.89 -0.52 106.10 10,896 2.11 7,282 2.16 0.06 20
8 02-Jul 83.98 83.98 82.35 83.15 83.11 -0.04 106.65 12,341 2.39 9,284 2.75 0.08 25
9 01-Jul 83.00 83.95 82.72 83.18 83.15 0.36 106.69 11,379 2.21 7,492 2.22 0.06 21
10 30-Jun 82.50 83.59 82.00 82.88 82.77 0.42 106.31 16,715 3.24 10,278 3.04 0.09 28
11 27-Jun 83.32 83.96 82.38 82.53 82.97 -1.02 105.86 15,214 2.95 10,004 2.96 0.08 27
12 26-Jun 85.00 86.00 83.06 83.38 83.99 -1.63 106.95 16,887 3.27 12,403 3.67 0.10 34
13 25-Jun 85.64 87.51 83.50 84.76 85.54 -0.06 108.72 29,413 5.70 12,679 3.75 0.11 35
14 24-Jun 85.50 89.09 83.84 84.81 86.34 0.69 108.78 25,279 4.90 9,415 2.79 0.08 26
15 23-Jun 84.38 84.95 83.05 84.23 83.80 -0.18 108.04 5,771 1.12 3,946 1.17 0.03 11
16 20-Jun 82.95 85.80 82.02 84.38 83.59 1.65 108.23 6,751 1.31 3,472 1.03 0.03 10
17 19-Jun 84.98 84.98 82.00 83.01 83.18 -1.57 106.48 7,619 1.48 5,975 1.77 0.05 16
18 18-Jun 84.87 84.87 83.32 84.33 84.14 -0.64 108.17 6,557 1.27 3,378 1.00 0.03 9
19 17-Jun 85.00 86.85 83.10 84.87 84.33 -0.39 108.86 44,856 8.69 27,942 8.27 0.24 76
20 16-Jun 86.92 88.49 83.30 85.20 85.70 -2.53 109.28 20,933 4.06 8,923 2.64 0.08 24
21 13-Jun 89.96 89.96 86.00 87.41 87.84 -2.69 112.12 18,393 3.56 11,512 3.41 0.10 32
22 12-Jun 90.54 91.39 89.01 89.83 90.25 -0.27 115.22 30,733 5.96 13,954 4.13 0.13 38
23 11-Jun 90.16 92.00 89.00 90.07 90.45 -0.10 115.53 30,369 5.89 19,530 5.78 0.18 53
24 10-Jun 93.75 93.75 89.50 90.16 90.61 -0.30 115.65 23,668 4.59 15,163 4.49 0.14 41
25 09-Jun 90.00 91.96 89.12 90.43 90.44 0.31 115.99 36,820 7.14 16,383 4.85 0.15 45
26 06-Jun 90.35 91.50 87.99 90.15 90.05 0.13 115.63 60,610 11.75 32,126 9.51 0.29 88
27 05-Jun 90.50 90.71 87.10 90.03 89.16 1.29 115.48 62,154 12.05 31,685 9.38 0.28 87
28 04-Jun 89.50 89.50 87.42 88.88 88.55 1.75 114.00 41,450 8.03 30,144 8.92 0.27 82
29 03-Jun 87.00 88.88 86.26 87.35 87.47 -0.35 112.04 39,677 7.69 23,389 6.92 0.20 64
30 02-Jun 89.50 89.50 86.00 87.66 87.79 -0.27 112.44 34,780 6.74 19,716 5.83 0.17 54
31 30-May 86.06 88.40 85.56 87.90 87.45 1.71 112.75 103,568 20.07 61,496 18.20 0.54 168
32 29-May 85.92 86.79 85.10 86.42 85.94 0.58 110.85 18,643 3.61 11,966 3.54 0.10 33
33 28-May 85.90 87.00 85.04 85.92 86.12 0.67 110.21 20,967 4.06 13,746 4.07 0.12 38
34 27-May 86.00 86.47 84.19 85.35 85.34 -0.79 109.48 25,040 4.85 14,888 4.41 0.13 41
35 26-May 87.55 87.55 84.47 86.03 86.11 1.85 110.35 41,072 7.96 29,204 8.64 0.25 80
36 23-May 84.97 84.99 82.50 84.47 83.75 1.30 108.35 32,502 6.30 22,750 6.73 0.19 62
37 22-May 84.77 84.77 82.09 83.39 83.27 0.00 106.96 16,884 3.27 12,109 3.58 0.10 33
38 21-May 85.00 85.50 82.75 83.39 83.62 -1.36 106.96 23,092 4.48 9,807 2.90 0.08 27
39 20-May 86.46 86.46 83.51 84.54 85.02 -2.22 108.44 37,940 7.35 28,538 8.45 0.24 78
40 19-May 83.39 87.99 83.00 86.46 85.51 4.23 110.90 74,425 14.42 46,624 13.80 0.40 128
41 16-May 80.52 84.00 80.52 82.95 83.15 1.58 106.40 18,717 3.63 10,077 2.98 0.08 28
42 15-May 82.49 83.99 81.00 81.66 81.90 -0.61 104.74 28,036 5.43 9,517 2.82 0.08 26
43 14-May 82.75 84.20 81.10 82.16 82.75 -0.28 105.38 57,491 11.14 26,396 7.81 0.22 72
44 13-May 81.80 83.00 80.91 82.39 82.14 2.07 105.68 21,608 4.19 13,960 4.13 0.11 38
45 12-May 83.00 83.00 80.02 80.72 81.07 3.17 103.54 40,408 7.83 13,525 4.00 0.11 37
46 09-May 79.46 79.89 77.00 78.24 78.35 -1.82 100.36 11,655 2.26 4,914 1.45 0.04 13
47 08-May 82.90 83.01 79.13 79.69 81.13 -1.40 102.22 38,282 7.42 13,373 3.96 0.11 37
48 07-May 80.00 82.79 79.41 80.82 81.10 -2.34 103.67 43,560 8.44 20,693 6.12 0.17 57
49 06-May 84.70 84.70 81.47 82.76 83.34 -0.19 106.15 87,421 16.94 41,805 12.37 0.35 114
50 05-May 84.99 84.99 81.48 82.92 82.87 4.43 106.36 108,695 21.06 53,597 15.86 0.44 147
51 02-May 77.04 82.01 75.00 79.40 79.26 3.06 101.84 96,063 18.62 37,828 11.20 0.30 104
52 30-Apr 77.99 77.99 76.01 77.04 76.71 1.26 98.82 6,819 1.32 4,847 1.43 0.04 13
53 29-Apr 78.00 78.00 75.10 76.08 76.18 -1.03 97.59 25,020 4.85 7,086 2.10 0.05 19
54 28-Apr 78.97 78.97 76.41 76.87 77.37 -0.45 98.60 7,220 1.40 3,716 1.10 0.03 10
55 25-Apr 79.25 80.50 75.11 77.22 78.03 -2.56 99.05 42,044 8.15 17,941 5.31 0.14 49
56 24-Apr 79.74 80.50 78.49 79.25 79.52 0.11 101.65 35,992 6.98 6,718 1.99 0.05 18
57 23-Apr 79.58 81.00 77.20 79.16 79.72 0.39 101.54 66,508 12.89 24,567 7.27 0.20 67
58 22-Apr 78.99 80.39 77.40 78.85 79.03 2.06 101.14 66,854 12.96 25,235 7.47 0.20 69
59 21-Apr 77.10 78.39 76.42 77.26 77.36 0.89 99.10 49,131 9.52 24,798 7.34 0.19 68
60 17-Apr 78.25 78.25 75.19 76.58 76.46 0.83 98.23 38,017 7.37 9,101 2.69 0.07 25
61 16-Apr 78.10 78.10 75.22 75.95 76.38 0.88 97.42 40,293 7.81 14,767 4.37 0.11 40
62 15-Apr 77.00 77.00 75.00 75.29 75.86 1.01 96.57 24,317 4.71 9,827 2.91 0.07 27
63 11-Apr 77.54 80.28 73.65 74.54 75.80 -1.88 95.61 63,322 12.27 37,500 11.10 0.28 103
64 09-Apr 76.00 79.47 75.24 75.97 76.73 -1.09 97.45 8,514 1.65 5,017 1.48 0.04 14
65 08-Apr 80.00 80.00 75.30 76.81 77.12 1.88 98.52 74,615 14.46 31,985 9.47 0.25 88
66 07-Apr 78.22 78.22 72.86 75.39 75.66 -4.02 96.70 53,280 10.33 20,271 6.00 0.15 55
67 04-Apr 80.25 80.25 77.03 78.55 78.86 1.28 100.75 81,240 15.74 32,572 9.64 0.26 89

Similar Stocks: AAATECH    DHRUV    MITCON    MIEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com