Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AAATECH, AAA Technologies Limited, INE0D0U01013, Listing: 28-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 160.85 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: 83.0; Drift%: 0.47
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 66.0 Barrier: -; Drift%: -
Basic Industry: Consulting Services Total Equity: 12,826,800 Low52 Date: 18-Mar-2025 SHP: 71.51 / 0.0 / 0.0 / 28.49
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 109.8 / 66.0 Month: 85.0 / 66.0 Week: 84.2 / 80.02 Day: 84.77 / 82.09 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 84.77 84.77 82.09 83.39 83.27 0.00 106.96 16,884 2.48 12,109 3.26 0.10 0.33
2 21-May 85.00 85.50 82.75 83.39 83.62 -1.36 106.96 23,092 3.39 9,807 2.64 0.08 0.27
3 20-May 86.46 86.46 83.51 84.54 85.02 -2.22 108.44 37,940 5.56 28,538 7.68 0.24 0.78
4 19-May 83.39 87.99 83.00 86.46 85.51 4.23 110.90 74,425 10.91 46,624 12.54 0.40 1.28
5 16-May 80.52 84.00 80.52 82.95 83.15 1.58 106.40 18,717 2.74 10,077 2.71 0.08 0.28
6 15-May 82.49 83.99 81.00 81.66 81.90 -0.61 104.74 28,036 4.11 9,517 2.56 0.08 0.26
7 14-May 82.75 84.20 81.10 82.16 82.75 -0.28 105.38 57,491 8.43 26,396 7.10 0.22 0.72
8 13-May 81.80 83.00 80.91 82.39 82.14 2.07 105.68 21,608 3.17 13,960 3.76 0.11 0.38
9 12-May 83.00 83.00 80.02 80.72 81.07 3.17 103.54 40,408 5.92 13,525 3.64 0.11 0.37
10 09-May 79.46 79.89 77.00 78.24 78.35 -1.82 100.36 11,655 1.71 4,914 1.32 0.04 0.13
11 08-May 82.90 83.01 79.13 79.69 81.13 -1.40 102.22 38,282 5.61 13,373 3.60 0.11 0.37
12 07-May 80.00 82.79 79.41 80.82 81.10 -2.34 103.67 43,560 6.39 20,693 5.57 0.17 0.57
13 06-May 84.70 84.70 81.47 82.76 83.34 -0.19 106.15 87,421 12.82 41,805 11.25 0.35 1.14
14 05-May 84.99 84.99 81.48 82.92 82.87 4.43 106.36 108,695 15.94 53,597 14.42 0.44 1.47
15 02-May 77.04 82.01 75.00 79.40 79.26 3.06 101.84 96,063 14.09 37,828 10.18 0.30 1.04
16 30-Apr 77.99 77.99 76.01 77.04 76.71 1.26 98.82 6,819 1.00 4,847 1.30 0.04 0.13
17 29-Apr 78.00 78.00 75.10 76.08 76.18 -1.03 97.59 25,020 3.67 7,086 1.91 0.05 0.19
18 28-Apr 78.97 78.97 76.41 76.87 77.37 -0.45 98.60 7,220 1.06 3,716 1.00 0.03 0.10
19 25-Apr 79.25 80.50 75.11 77.22 78.03 -2.56 99.05 42,044 6.16 17,941 4.83 0.14 0.49
20 24-Apr 79.74 80.50 78.49 79.25 79.52 0.11 101.65 35,992 5.28 6,718 1.81 0.05 0.18
21 23-Apr 79.58 81.00 77.20 79.16 79.72 0.39 101.54 66,508 9.75 24,567 6.61 0.20 0.67
22 22-Apr 78.99 80.39 77.40 78.85 79.03 2.06 101.14 66,854 9.80 25,235 6.79 0.20 0.69
23 21-Apr 77.10 78.39 76.42 77.26 77.36 0.89 99.10 49,131 7.20 24,798 6.67 0.19 0.68
24 17-Apr 78.25 78.25 75.19 76.58 76.46 0.83 98.23 38,017 5.57 9,101 2.45 0.07 0.25
25 16-Apr 78.10 78.10 75.22 75.95 76.38 0.88 97.42 40,293 5.91 14,767 3.97 0.11 0.40
26 15-Apr 77.00 77.00 75.00 75.29 75.86 1.01 96.57 24,317 3.57 9,827 2.64 0.07 0.27
27 11-Apr 77.54 80.28 73.65 74.54 75.80 -1.88 95.61 63,322 9.28 37,500 10.09 0.28 1.03
28 09-Apr 76.00 79.47 75.24 75.97 76.73 -1.09 97.45 8,514 1.25 5,017 1.35 0.04 0.14
29 08-Apr 80.00 80.00 75.30 76.81 77.12 1.88 98.52 74,615 10.94 31,985 8.61 0.25 0.88
30 07-Apr 78.22 78.22 72.86 75.39 75.66 -4.02 96.70 53,280 7.81 20,271 5.45 0.15 0.55
31 04-Apr 80.25 80.25 77.03 78.55 78.86 1.28 100.75 81,240 11.91 32,572 8.76 0.26 0.89
32 03-Apr 77.50 78.75 75.25 77.56 77.06 -0.09 99.48 43,847 6.43 17,503 4.71 0.13 0.48
33 02-Apr 78.50 78.50 75.65 77.63 77.39 3.26 99.57 26,153 3.83 10,742 2.89 0.08 0.29
34 01-Apr 71.26 77.00 71.26 75.18 73.65 3.90 96.43 51,673 7.58 19,472 5.24 0.14 0.53
35 28-Mar 74.00 75.02 71.76 72.36 73.09 -0.26 92.81 51,198 7.51 23,652 6.36 0.17 0.65
36 27-Mar 79.00 80.00 71.00 72.55 75.47 -4.79 93.06 80,573 11.81 44,225 11.90 0.33 1.21
37 26-Mar 79.99 80.69 75.76 76.20 78.36 -3.42 97.74 46,685 6.85 27,335 7.35 0.21 0.75
38 25-Mar 84.00 84.00 78.65 78.90 80.26 -5.21 101.20 55,235 8.10 32,786 8.82 0.26 0.90
39 24-Mar 81.00 85.00 81.00 83.24 83.60 4.12 106.77 71,013 10.41 36,356 9.78 0.30 0.99
40 21-Mar 75.00 81.39 74.70 79.95 78.88 7.11 102.55 60,110 8.81 33,151 8.92 0.26 0.91
41 20-Mar 72.60 77.63 72.01 74.64 75.29 3.75 95.74 48,548 7.12 26,609 7.16 0.20 0.73
42 19-Mar 67.40 74.49 67.40 71.94 70.34 8.00 92.28 73,008 10.70 38,778 10.43 0.27 1.06
43 18-Mar 68.39 71.00 66.00 66.61 68.79 -2.60 85.44 49,966 7.33 27,934 7.52 0.19 0.76
44 17-Mar 68.20 69.98 68.00 68.39 68.94 0.87 87.72 11,868 1.74 6,769 1.82 0.05 0.19
45 13-Mar 70.50 72.01 66.00 67.80 69.92 -5.27 86.97 54,202 7.95 32,644 8.78 0.23 0.89
46 12-Mar 72.00 75.50 71.00 71.57 73.02 -0.47 91.80 54,196 7.95 39,944 10.75 0.29 1.09
47 11-Mar 75.96 77.99 70.16 71.91 74.31 -5.84 92.24 49,463 7.25 24,975 6.72 0.19 0.68
48 10-Mar 84.00 84.00 74.41 76.37 81.75 -7.72 97.96 63,434 9.30 52,813 14.21 0.43 1.45
49 07-Mar 82.50 83.29 81.02 82.76 82.47 1.70 106.15 6,783 0.99 3,362 0.90 0.03 0.09
50 06-Mar 82.90 83.28 80.75 81.38 81.59 0.89 104.38 26,500 3.89 19,237 5.18 0.16 0.53
51 05-Mar 80.29 83.93 78.33 80.66 81.02 2.58 103.46 34,771 5.10 25,783 6.94 0.21 0.71
52 04-Mar 77.30 79.85 76.31 78.63 77.94 0.95 100.86 29,343 4.30 20,717 5.57 0.16 0.57
53 03-Mar 80.78 81.00 76.22 77.89 78.71 -1.22 99.91 31,140 4.57 13,780 3.71 0.11 0.38
54 28-Feb 82.50 82.50 77.50 78.85 80.14 -2.29 101.14 25,194 3.69 10,251 2.76 0.08 0.28
55 27-Feb 83.41 83.63 80.11 80.70 82.02 -1.07 103.51 28,146 4.13 5,830 1.57 0.05 0.16
56 25-Feb 83.39 88.41 80.51 81.57 83.46 -0.66 104.63 24,821 3.64 11,686 3.14 0.10 0.32
57 24-Feb 82.51 85.03 80.20 82.11 83.19 -1.06 105.32 16,585 2.43 8,541 2.30 0.07 0.23
58 21-Feb 87.13 87.95 82.15 82.99 85.01 -3.87 106.45 17,785 2.61 11,665 3.14 0.10 0.32
59 20-Feb 90.93 90.93 81.00 86.33 84.96 -0.46 110.73 16,608 2.44 8,142 2.19 0.07 0.22
60 19-Feb 85.00 87.75 85.00 86.73 86.90 0.78 111.25 6,399 0.94 3,721 1.00 0.03 0.10
61 18-Feb 89.02 89.02 85.00 86.06 86.35 -2.58 110.39 10,716 1.57 7,467 2.01 0.06 0.20
62 17-Feb 89.55 89.61 86.00 88.34 87.20 -1.35 113.31 9,765 1.43 5,427 1.46 0.05 0.15
63 14-Feb 93.00 93.80 87.00 89.55 89.87 0.39 114.86 11,126 1.63 5,568 1.50 0.05 0.15
64 13-Feb 95.00 99.65 88.60 89.20 92.16 -2.60 114.42 11,430 1.68 6,278 1.69 0.06 0.17
65 12-Feb 88.30 93.75 88.30 91.58 90.08 3.74 117.47 12,702 1.86 7,816 2.10 0.07 0.21
66 11-Feb 100.47 101.00 88.00 88.28 89.73 -10.38 113.23 56,202 8.24 31,860 8.57 0.29 0.87
67 10-Feb 101.50 102.49 95.00 98.50 98.13 -1.20 126.34 6,920 1.01 4,105 1.10 0.04 0.11

Similar Stocks: AAATECH    DHRUV    MITCON    MIEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com