Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AAATECH, AAA Technologies Limited, INE0D0U01013, Listing: 28-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 136.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 07-Oct-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 72.86 Barrier: -; Drift%: -
Basic Industry: Consulting Services Total Equity: 12,826,800 Low52 Date: 07-Apr-2025 SHP: 34.38 / 34.1 / 0.0 / 31.53
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 109.8 / 66.0 Month: 106.76 / 88.5 Week: 108.97 / 100.32 Day: 97.5 / 93.04 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 93.04 97.50 93.04 96.27 96.34 2.83 123.48 23,598 4.14 18,490 18,490.00 0.18 46
2 06-Apr 92.21 95.60 91.98 93.62 93.42 1.53 120.08 13,409 2.35 9,029 9,029.00 0.08 22
3 02-Apr 91.96 93.49 91.07 92.21 92.36 0.27 118.28 6,485 1.14 4,520 4,520.00 0.04 11
4 01-Apr 89.96 93.48 89.96 91.96 92.02 3.14 117.96 14,328 2.51 9,563 9,563.00 0.09 24
5 30-Mar 88.03 90.64 88.03 89.16 89.50 -1.03 114.36 17,116 3.00 11,435 11,435.00 0.10 28
6 27-Mar 91.96 92.78 88.51 90.09 90.55 -2.03 115.56 36,216 6.35 27,983 27,983.00 0.25 69
7 25-Mar 91.45 94.14 91.07 91.96 92.73 0.56 117.96 9,790 1.72 5,184 5,184.00 0.05 13
8 24-Mar 90.98 92.26 90.16 91.45 91.69 1.49 117.30 11,913 2.09 8,856 8,856.00 0.08 22
9 23-Mar 93.00 93.95 90.00 90.11 91.01 -3.11 115.58 20,904 3.66 15,788 15,788.00 0.14 39
10 20-Mar 92.53 95.95 92.02 93.00 93.67 0.63 119.00 15,859 2.78 7,810 7,810.00 0.07 19
11 19-Mar 94.08 94.27 91.62 92.42 93.06 -1.79 118.55 16,447 2.88 10,274 10,274.00 0.10 25
12 18-Mar 93.04 97.68 93.04 94.10 95.41 0.35 120.70 22,172 3.89 11,333 11,333.00 0.11 28
13 17-Mar 93.99 94.96 92.21 93.77 93.84 0.72 120.28 17,804 3.12 11,634 11,634.00 0.11 29
14 16-Mar 92.10 94.85 92.10 93.10 92.84 1.17 119.42 10,781 1.89 6,432 6,432.00 0.06 16
15 13-Mar 93.90 93.90 91.08 92.02 92.40 -1.23 118.03 17,055 2.99 13,309 13,309.00 0.12 33
16 12-Mar 94.25 94.25 90.25 93.17 92.94 -1.68 119.51 5,703 1.00 3,341 3,341.00 0.03 8
17 11-Mar 95.40 97.59 93.32 94.76 95.37 0.03 121.55 20,694 3.63 10,644 10,644.00 0.10 26
18 10-Mar 88.25 94.73 88.25 94.73 92.38 5.00 121.51 33,690 5.91 16,191 16,191.00 0.15 40
19 09-Mar 92.57 92.57 89.67 90.22 90.94 -2.93 115.72 17,443 3.06 10,920 10,920.00 0.10 27
20 06-Mar 93.90 93.90 90.64 92.94 92.20 2.11 119.21 18,860 3.31 11,111 11,111.00 0.10 27
21 05-Mar 95.98 97.19 90.00 91.02 92.23 -3.69 116.75 72,602 12.73 55,826 55,826.00 0.51 138
22 04-Mar 98.20 98.20 93.77 94.51 94.73 -4.25 121.23 33,900 5.94 20,587 20,587.00 0.20 51
23 02-Mar 100.50 100.50 97.21 98.70 99.09 -3.41 126.60 24,579 4.31 14,962 14,962.00 0.15 37
24 27-Feb 105.97 105.97 101.10 102.18 103.28 -3.42 131.06 21,182 3.71 10,551 10,551.00 0.11 26
25 26-Feb 102.65 107.76 102.65 105.80 103.18 3.09 135.71 434,223 76.13 416,918 416,918.00 4.30 1,031
26 25-Feb 102.30 105.30 101.50 102.63 103.31 -0.03 131.64 18,367 3.22 10,911 10,911.00 0.11 27
27 24-Feb 105.60 108.97 100.32 102.66 105.51 -2.78 131.68 45,088 7.90 30,979 30,979.00 0.33 77
28 23-Feb 107.37 107.50 102.55 105.60 104.65 -0.91 135.45 13,070 2.29 0 0.00 0.00 32
29 20-Feb 102.00 107.45 102.00 106.57 104.37 1.33 136.70 14,283 2.50 0 0.00 0.00 35
30 19-Feb 102.59 106.50 101.00 105.17 104.64 2.01 134.90 12,379 2.17 0 0.00 0.00 31
31 18-Feb 104.49 105.47 101.05 103.10 102.94 0.01 132.24 13,102 2.30 0 0.00 0.00 32
32 17-Feb 108.00 108.00 102.95 103.09 104.47 -4.85 132.23 20,277 3.55 0 0.00 0.00 50
33 16-Feb 109.72 113.00 108.30 108.34 109.70 -4.96 138.97 18,959 3.32 0 0.00 0.00 47
34 13-Feb 116.90 116.90 106.30 113.99 113.31 2.21 146.21 51,112 8.96 0 0.00 0.00 126
35 12-Feb 107.49 111.53 107.49 111.53 110.77 5.00 143.06 12,911 2.26 0 0.00 0.00 32
36 11-Feb 102.19 106.22 102.19 106.22 105.68 4.99 136.25 46,969 8.23 0 0.00 0.00 116
37 10-Feb 101.35 102.89 100.65 101.17 102.01 -0.08 129.77 8,860 1.55 0 0.00 0.00 22
38 09-Feb 100.39 102.50 99.00 101.25 101.15 2.27 129.87 19,885 3.49 0 0.00 0.00 49
39 06-Feb 101.20 101.20 98.09 99.00 99.23 -1.99 126.00 12,213 2.14 0 0.00 0.00 34
40 05-Feb 103.00 103.00 99.08 101.01 100.85 -1.12 129.56 8,828 1.55 0 0.00 0.00 24
41 04-Feb 102.00 104.45 100.10 102.15 102.29 0.14 131.03 12,171 2.13 0 0.00 0.00 34
42 03-Feb 102.00 103.79 99.09 102.01 101.65 0.63 130.85 11,621 2.04 0 0.00 0.00 32
43 02-Feb 103.00 103.00 98.00 101.37 100.19 -0.41 130.03 7,523 1.32 0 0.00 0.00 21
44 01-Feb 100.50 103.97 98.09 101.79 101.44 1.28 130.56 9,788 1.72 0 0.00 0.00 27
45 30-Jan 100.13 103.00 99.00 100.50 100.97 0.37 128.91 14,252 2.50 0 0.00 0.00 39
46 29-Jan 100.00 103.99 99.41 100.13 100.65 -2.27 128.43 11,533 2.02 0 0.00 0.00 32
47 28-Jan 101.05 105.50 100.00 102.46 102.63 1.80 131.42 14,410 2.53 0 0.00 0.00 40
48 27-Jan 103.50 104.48 99.10 100.65 100.93 -2.15 129.10 16,502 2.89 0 0.00 0.00 45
49 23-Jan 103.79 105.00 99.25 102.86 101.89 -1.07 131.94 19,101 3.35 0 0.00 0.00 53
50 22-Jan 105.00 111.00 101.81 103.97 104.18 -2.94 133.36 20,554 3.60 0 0.00 0.00 57
51 21-Jan 111.00 111.99 107.12 107.12 108.26 -4.99 137.40 37,999 6.66 20,198 20,198.00 0.22 56
52 20-Jan 118.00 119.85 112.74 112.75 116.05 -4.99 144.62 74,031 12.98 47,208 47,208.00 0.55 130
53 19-Jan 125.38 126.00 118.53 118.67 119.59 -4.88 152.22 109,922 19.27 66,074 66,074.00 0.79 182
54 16-Jan 119.00 128.50 119.00 124.76 125.09 6.28 160.03 303,996 53.30 154,375 154,375.00 1.93 425
55 14-Jan 112.79 124.00 106.25 117.39 116.75 4.08 150.57 227,484 39.88 121,579 121,579.00 1.42 335
56 13-Jan 105.80 114.41 101.50 112.79 111.67 8.44 144.67 284,404 49.86 163,254 163,254.00 1.82 450
57 12-Jan 97.00 104.84 93.41 104.01 100.93 9.13 133.41 184,850 32.41 129,114 129,114.00 1.30 356
58 09-Jan 94.05 98.50 94.05 95.31 97.11 -3.13 122.25 26,506 4.65 0 0.00 0.00 73
59 08-Jan 94.62 99.20 93.01 98.39 96.39 3.98 126.20 30,061 5.27 0 0.00 0.00 83
60 07-Jan 94.00 94.80 92.50 94.62 93.84 1.35 121.37 10,165 1.78 0 0.00 0.00 28
61 06-Jan 93.50 96.00 92.00 93.36 93.41 -0.28 119.75 35,387 6.20 0 0.00 0.00 97
62 05-Jan 91.84 97.00 91.84 93.62 93.33 -3.16 120.08 77,489 13.59 0 0.00 0.00 213
63 02-Jan 96.20 104.00 96.20 96.67 96.92 -4.53 124.00 74,694 13.10 0 0.00 0.00 206
64 01-Jan 103.50 104.50 101.26 101.26 102.48 -4.99 129.88 29,208 5.12 0 0.00 0.00 80
65 31-Dec 106.76 106.76 102.51 106.58 106.30 4.82 136.71 256,342 44.94 0 0.00 0.00 706
66 30-Dec 101.68 101.68 101.68 101.68 101.68 5.00 130.42 54,275 9.52 0 0.00 0.00 149
67 29-Dec 92.95 97.60 91.10 96.84 93.98 4.17 124.21 29,289 5.13 0 0.00 0.00 81

Similar Stocks: AAATECH    DHRUV    MITCON    MIEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com