| Macro-sector: Industrials | Band: 5 | High52 Price: 26.8 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 12.4 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 176,119,858 | Low52 Date: 16-Apr-2024 | SHP: 28.14 / 1.28 / 0.11 / 70.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 26.8 / 13.39 | Month: 18.2 / 13.39 | Week: 16.85 / 13.39 | Day: 15.05 / 14.31 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 14.65 | 15.05 | 14.31 | 14.61 | 14.79 | 1.81 | 257.31 | 359,855 | 3.36 | 226,181 | 226,181.00 | 0.33 | 0.18 |
| 2 | 02-Apr | 14.67 | 14.74 | 13.86 | 14.35 | 14.16 | 0.99 | 252.73 | 780,352 | 7.29 | 695,726 | 695,726.00 | 0.99 | 0.56 |
| 3 | 01-Apr | 13.94 | 14.35 | 13.56 | 14.21 | 14.18 | 3.95 | 250.27 | 243,737 | 2.28 | 169,726 | 169,726.00 | 0.24 | 0.14 |
| 4 | 28-Mar | 14.10 | 14.63 | 13.39 | 13.67 | 13.95 | -3.05 | 240.76 | 882,066 | 8.24 | 538,527 | 538,527.00 | 0.75 | 0.43 |
| 5 | 27-Mar | 14.81 | 15.15 | 14.10 | 14.10 | 14.38 | -5.05 | 248.33 | 1,058,484 | 9.89 | 892,634 | 892,634.00 | 1.28 | 0.72 |
| 6 | 26-Mar | 15.95 | 15.97 | 14.83 | 14.85 | 15.16 | -3.95 | 261.54 | 369,925 | 3.45 | 289,550 | 289,550.00 | 0.44 | 0.23 |
| 7 | 25-Mar | 16.65 | 16.65 | 15.40 | 15.46 | 15.71 | -4.63 | 272.28 | 429,595 | 4.01 | 300,526 | 300,526.00 | 0.47 | 0.24 |
| 8 | 24-Mar | 16.80 | 16.85 | 15.50 | 16.21 | 16.39 | 0.56 | 285.49 | 474,848 | 4.43 | 0 | 0.00 | 0.00 | 0.38 |
| 9 | 21-Mar | 15.90 | 16.94 | 15.90 | 16.12 | 16.32 | -0.43 | 283.91 | 303,047 | 2.83 | 0 | 0.00 | 0.00 | 0.24 |
| 10 | 20-Mar | 16.50 | 16.68 | 16.00 | 16.19 | 16.34 | 0.19 | 285.14 | 165,444 | 1.55 | 0 | 0.00 | 0.00 | 0.13 |
| 11 | 19-Mar | 16.32 | 16.80 | 15.90 | 16.16 | 16.37 | -0.98 | 284.61 | 327,817 | 3.06 | 0 | 0.00 | 0.00 | 0.26 |
| 12 | 18-Mar | 16.60 | 17.00 | 16.05 | 16.32 | 16.71 | -1.63 | 287.43 | 189,741 | 1.77 | 0 | 0.00 | 0.00 | 0.15 |
| 13 | 17-Mar | 17.50 | 18.00 | 16.43 | 16.59 | 17.14 | -4.10 | 292.18 | 304,492 | 2.84 | 0 | 0.00 | 0.00 | 0.25 |
| 14 | 13-Mar | 17.39 | 17.44 | 17.00 | 17.30 | 17.26 | 4.15 | 304.69 | 168,486 | 1.57 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 12-Mar | 16.00 | 16.68 | 15.85 | 16.61 | 16.26 | 4.53 | 292.54 | 185,430 | 1.73 | 0 | 0.00 | 0.00 | 0.15 |
| 16 | 11-Mar | 15.70 | 16.50 | 15.70 | 15.89 | 16.10 | -3.87 | 279.85 | 284,565 | 2.66 | 0 | 0.00 | 0.00 | 0.23 |
| 17 | 10-Mar | 17.38 | 18.20 | 16.51 | 16.53 | 17.30 | -4.89 | 291.13 | 222,562 | 2.08 | 0 | 0.00 | 0.00 | 0.18 |
| 18 | 07-Mar | 17.53 | 17.95 | 17.11 | 17.38 | 17.75 | 1.64 | 306.10 | 299,811 | 2.80 | 0 | 0.00 | 0.00 | 0.24 |
| 19 | 06-Mar | 16.30 | 17.10 | 16.30 | 17.10 | 16.79 | 4.97 | 301.16 | 308,984 | 2.89 | 0 | 0.00 | 0.00 | 0.25 |
| 20 | 05-Mar | 15.60 | 16.29 | 15.60 | 16.29 | 16.22 | 4.96 | 286.90 | 186,915 | 1.75 | 0 | 0.00 | 0.00 | 0.15 |
| 21 | 04-Mar | 15.18 | 15.85 | 14.62 | 15.52 | 15.51 | 1.64 | 273.34 | 189,161 | 1.77 | 0 | 0.00 | 0.00 | 0.15 |
| 22 | 03-Mar | 16.39 | 16.39 | 15.01 | 15.27 | 15.28 | -3.05 | 268.94 | 107,072 | 1.00 | 0 | 0.00 | 0.00 | 0.09 |
| 23 | 28-Feb | 15.99 | 16.57 | 15.40 | 15.75 | 15.65 | -2.78 | 277.39 | 237,499 | 2.22 | 0 | 0.00 | 0.00 | 0.19 |
| 24 | 27-Feb | 16.50 | 16.61 | 16.05 | 16.20 | 16.25 | -2.82 | 285.31 | 122,965 | 1.15 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 25-Feb | 16.95 | 17.39 | 16.22 | 16.67 | 16.63 | -2.40 | 293.59 | 236,717 | 2.21 | 0 | 0.00 | 0.00 | 0.19 |
| 26 | 24-Feb | 17.69 | 17.69 | 16.74 | 17.08 | 16.95 | -3.12 | 300.81 | 140,036 | 1.31 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 21-Feb | 19.48 | 19.48 | 17.63 | 17.63 | 18.04 | -5.01 | 310.50 | 278,425 | 2.60 | 0 | 0.00 | 0.00 | 0.22 |
| 28 | 20-Feb | 17.64 | 18.56 | 17.60 | 18.56 | 18.35 | 4.98 | 326.88 | 88,554 | 0.83 | 0 | 0.00 | 0.00 | 0.07 |
| 29 | 19-Feb | 16.08 | 17.77 | 16.08 | 17.68 | 16.97 | 4.43 | 311.38 | 218,210 | 2.04 | 0 | 0.00 | 0.00 | 0.18 |
| 30 | 18-Feb | 17.83 | 17.83 | 16.93 | 16.93 | 16.97 | -5.05 | 298.17 | 101,119 | 0.94 | 0 | 0.00 | 0.00 | 0.08 |
| 31 | 17-Feb | 18.65 | 18.65 | 17.83 | 17.83 | 17.90 | -5.01 | 314.02 | 182,452 | 1.70 | 0 | 0.00 | 0.00 | 0.15 |
| 32 | 14-Feb | 19.85 | 19.85 | 18.24 | 18.77 | 18.72 | -2.24 | 330.58 | 339,575 | 3.17 | 0 | 0.00 | 0.00 | 0.27 |
| 33 | 13-Feb | 19.88 | 20.10 | 18.77 | 19.20 | 19.58 | -0.47 | 338.15 | 193,892 | 1.81 | 0 | 0.00 | 0.00 | 0.16 |
| 34 | 12-Feb | 19.20 | 19.69 | 18.41 | 19.29 | 18.80 | -0.46 | 339.74 | 216,946 | 2.03 | 0 | 0.00 | 0.00 | 0.17 |
| 35 | 11-Feb | 20.41 | 20.41 | 19.38 | 19.38 | 19.72 | -5.05 | 341.32 | 244,279 | 2.28 | 0 | 0.00 | 0.00 | 0.20 |
| 36 | 10-Feb | 21.65 | 21.65 | 20.10 | 20.41 | 20.44 | -3.54 | 359.46 | 284,100 | 2.65 | 0 | 0.00 | 0.00 | 0.23 |
| 37 | 07-Feb | 21.90 | 21.95 | 20.65 | 21.16 | 21.34 | 0.24 | 372.67 | 285,071 | 2.66 | 0 | 0.00 | 0.00 | 0.23 |
| 38 | 06-Feb | 21.00 | 21.12 | 20.22 | 21.11 | 21.00 | 4.92 | 371.79 | 288,536 | 2.69 | 0 | 0.00 | 0.00 | 0.23 |
| 39 | 05-Feb | 20.25 | 20.25 | 19.45 | 20.12 | 20.03 | 4.03 | 354.35 | 125,551 | 1.17 | 0 | 0.00 | 0.00 | 0.10 |
| 40 | 04-Feb | 19.50 | 19.68 | 19.00 | 19.34 | 19.33 | -1.53 | 340.62 | 89,240 | 0.83 | 0 | 0.00 | 0.00 | 0.07 |
| 41 | 03-Feb | 20.15 | 20.40 | 18.99 | 19.64 | 19.59 | -1.75 | 345.90 | 246,553 | 2.30 | 0 | 0.00 | 0.00 | 0.20 |
| 42 | 01-Feb | 20.30 | 20.40 | 19.50 | 19.99 | 20.01 | 0.15 | 352.06 | 168,611 | 1.57 | 0 | 0.00 | 0.00 | 0.14 |
| 43 | 31-Jan | 20.00 | 20.45 | 19.19 | 19.96 | 19.84 | -0.20 | 351.54 | 114,464 | 1.07 | 0 | 0.00 | 0.00 | 0.09 |
| 44 | 30-Jan | 19.60 | 20.70 | 19.10 | 20.00 | 20.31 | 1.42 | 352.00 | 146,941 | 1.37 | 0 | 0.00 | 0.00 | 0.12 |
| 45 | 29-Jan | 19.72 | 19.72 | 18.70 | 19.72 | 19.46 | 4.95 | 347.31 | 271,223 | 2.53 | 0 | 0.00 | 0.00 | 0.22 |
| 46 | 28-Jan | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -5.01 | 330.93 | 472,548 | 4.41 | 0 | 0.00 | 0.00 | 0.38 |
| 47 | 27-Jan | 21.00 | 21.36 | 19.78 | 19.78 | 19.88 | -5.04 | 348.37 | 124,457 | 1.16 | 0 | 0.00 | 0.00 | 0.10 |
| 48 | 24-Jan | 20.75 | 21.85 | 20.75 | 20.83 | 21.14 | -2.30 | 366.86 | 257,218 | 2.40 | 0 | 0.00 | 0.00 | 0.21 |
| 49 | 23-Jan | 21.28 | 21.95 | 20.75 | 21.32 | 21.31 | -0.14 | 375.49 | 212,880 | 1.99 | 0 | 0.00 | 0.00 | 0.17 |
| 50 | 22-Jan | 22.10 | 23.30 | 21.12 | 21.35 | 21.32 | -4.17 | 376.02 | 321,282 | 3.00 | 0 | 0.00 | 0.00 | 0.26 |
| 51 | 21-Jan | 22.57 | 23.00 | 22.00 | 22.24 | 22.45 | -0.94 | 391.69 | 85,755 | 0.80 | 0 | 0.00 | 0.00 | 0.07 |
| 52 | 20-Jan | 22.51 | 23.24 | 22.00 | 22.45 | 22.61 | -1.69 | 395.39 | 139,940 | 1.31 | 0 | 0.00 | 0.00 | 0.11 |
| 53 | 17-Jan | 23.20 | 23.60 | 22.24 | 22.83 | 22.63 | -2.58 | 402.08 | 272,722 | 2.55 | 0 | 0.00 | 0.00 | 0.22 |
| 54 | 16-Jan | 23.74 | 23.90 | 22.70 | 23.42 | 23.25 | -0.34 | 412.47 | 164,416 | 1.54 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 15-Jan | 22.56 | 23.68 | 22.50 | 23.50 | 23.42 | 4.00 | 413.88 | 444,732 | 4.15 | 0 | 0.00 | 0.00 | 0.36 |
| 56 | 14-Jan | 21.02 | 22.56 | 20.42 | 22.56 | 21.24 | 4.74 | 397.33 | 430,516 | 4.02 | 0 | 0.00 | 0.00 | 0.35 |
| 57 | 13-Jan | 22.25 | 22.40 | 21.49 | 21.49 | 21.59 | -5.30 | 378.48 | 234,825 | 2.19 | 0 | 0.00 | 0.00 | 0.19 |
| 58 | 10-Jan | 22.42 | 23.54 | 22.36 | 22.63 | 22.54 | -4.02 | 398.56 | 610,452 | 5.70 | 0 | 0.00 | 0.00 | 0.49 |
| 59 | 09-Jan | 24.49 | 24.49 | 23.54 | 23.54 | 23.86 | -5.27 | 414.59 | 360,821 | 3.37 | 0 | 0.00 | 0.00 | 0.29 |
| 60 | 08-Jan | 22.76 | 24.79 | 22.76 | 24.78 | 24.19 | 4.72 | 436.43 | 879,121 | 8.21 | 0 | 0.00 | 0.00 | 0.71 |
| 61 | 07-Jan | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -5.29 | 415.82 | 171,099 | 1.60 | 0 | 0.00 | 0.00 | 0.14 |
| 62 | 06-Jan | 25.50 | 26.47 | 24.86 | 24.86 | 25.15 | -5.27 | 437.83 | 356,206 | 3.33 | 0 | 0.00 | 0.00 | 0.29 |
| 63 | 03-Jan | 26.80 | 26.80 | 25.35 | 26.17 | 25.93 | -1.72 | 460.91 | 572,858 | 5.35 | 0 | 0.00 | 0.00 | 0.46 |
| 64 | 02-Jan | 26.50 | 26.62 | 25.36 | 26.62 | 26.53 | 4.73 | 468.83 | 942,872 | 8.81 | 0 | 0.00 | 0.00 | 0.76 |
| 65 | 01-Jan | 25.36 | 25.36 | 24.64 | 25.36 | 25.35 | 4.73 | 446.64 | 262,690 | 2.45 | 0 | 0.00 | 0.00 | 0.21 |
| 66 | 31-Dec | 23.84 | 24.16 | 22.79 | 24.16 | 23.64 | 4.76 | 425.51 | 489,163 | 4.57 | 0 | 0.00 | 0.00 | 0.40 |
| 67 | 30-Dec | 23.10 | 23.88 | 22.80 | 23.01 | 23.12 | -4.26 | 405.25 | 1,261,281 | 11.78 | 834,935 | 834,935.00 | 1.93 | 0.68 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB