Stockint.com

Loading a wholistic market research tool


Research

Stock History for: A2ZINFRA, A2Z Infra Engineering Limited, INE619I01012, Listing: 23-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 26.8 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: 19.2; Drift%: 3.86
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 12.35 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 176,119,858 Low52 Date: 11-Apr-2025 SHP: 28.14 / 1.03 / 0.1 / 70.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.8 / 13.39 Month: 18.72 / 12.45 Week: 20.37 / 19.05 Day: 20.25 / 19.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 19.61 20.25 19.00 19.97 19.81 1.84 351.71 310,146 5.90 0 0.00 0.00 25
2 10-Jul 19.84 20.05 19.44 19.61 19.71 -1.16 345.37 208,847 3.97 0 0.00 0.00 17
3 09-Jul 19.70 20.10 19.50 19.84 19.87 0.86 349.42 182,345 3.47 0 0.00 0.00 15
4 08-Jul 19.80 20.08 19.40 19.67 19.75 -0.35 346.43 76,750 1.46 0 0.00 0.00 6
5 07-Jul 19.95 20.49 19.24 19.74 19.84 -1.05 347.66 274,383 5.22 0 0.00 0.00 22
6 04-Jul 19.84 20.12 19.51 19.95 19.86 1.89 351.36 279,302 5.31 0 0.00 0.00 22
7 03-Jul 19.89 20.37 19.50 19.58 19.88 -0.61 344.84 247,599 4.71 0 0.00 0.00 20
8 02-Jul 19.47 19.75 19.20 19.70 19.51 1.18 346.96 93,821 1.78 0 0.00 0.00 8
9 01-Jul 19.30 19.84 19.20 19.47 19.61 0.52 342.91 89,560 1.70 0 0.00 0.00 7
10 30-Jun 19.68 20.00 19.05 19.37 19.29 -1.58 341.14 180,868 3.44 0 0.00 0.00 15
11 27-Jun 19.82 20.25 19.26 19.68 19.76 -0.71 346.60 440,236 8.37 0 0.00 0.00 35
12 26-Jun 20.50 20.90 19.70 19.82 20.39 -2.70 349.07 567,715 10.79 0 0.00 0.00 46
13 25-Jun 20.38 20.95 19.63 20.37 20.43 1.90 358.76 382,980 7.28 0 0.00 0.00 31
14 24-Jun 19.99 20.15 19.50 19.99 19.88 2.67 352.06 189,998 3.61 0 0.00 0.00 15
15 23-Jun 19.10 19.72 18.51 19.47 19.39 0.15 342.91 222,502 4.23 0 0.00 0.00 18
16 20-Jun 19.40 20.39 18.92 19.44 19.44 -0.72 342.38 219,248 4.17 0 0.00 0.00 18
17 19-Jun 20.19 21.00 19.16 19.58 20.17 -2.93 344.84 584,154 11.10 0 0.00 0.00 47
18 18-Jun 18.94 20.29 18.75 20.17 19.74 4.35 355.23 549,069 10.44 0 0.00 0.00 44
19 17-Jun 19.00 19.74 18.60 19.33 19.30 1.74 340.44 361,456 6.87 0 0.00 0.00 29
20 16-Jun 18.84 19.50 18.50 19.00 19.09 0.85 334.00 267,726 5.09 0 0.00 0.00 21
21 13-Jun 17.70 19.14 17.40 18.84 18.47 3.01 331.81 276,524 5.26 0 0.00 0.00 22
22 12-Jun 18.61 18.68 17.90 18.29 18.28 -2.35 322.12 285,061 5.42 0 0.00 0.00 23
23 11-Jun 19.45 19.45 18.45 18.73 18.88 -3.50 329.87 248,439 4.72 0 0.00 0.00 20
24 10-Jun 20.10 20.15 19.35 19.41 19.77 -4.10 341.85 291,307 5.54 0 0.00 0.00 23
25 09-Jun 19.94 20.40 19.91 20.24 20.29 4.17 356.47 455,207 8.65 0 0.00 0.00 37
26 06-Jun 19.00 19.50 18.99 19.43 19.36 4.52 342.20 409,525 7.79 0 0.00 0.00 33
27 05-Jun 18.00 18.66 17.81 18.59 18.42 4.56 327.41 445,167 8.46 0 0.00 0.00 36
28 04-Jun 17.44 17.78 16.71 17.78 17.56 4.96 313.14 320,673 6.10 0 0.00 0.00 26
29 03-Jun 17.59 17.59 16.80 16.94 16.96 -1.40 298.35 60,041 1.14 0 0.00 0.00 5
30 02-Jun 17.15 17.80 16.51 17.18 17.01 1.24 302.57 179,534 3.41 0 0.00 0.00 14
31 30-May 17.80 17.83 16.85 16.97 17.18 -3.74 298.88 364,721 6.93 0 0.00 0.00 29
32 29-May 18.30 18.70 17.04 17.63 17.93 -1.73 310.50 372,030 7.07 0 0.00 0.00 30
33 28-May 17.75 18.39 17.22 17.94 17.92 2.22 315.96 514,262 9.78 345,117 345,117.00 0.62 28
34 27-May 17.82 18.10 16.72 17.55 17.35 0.52 309.09 291,224 5.54 148,039 148,039.00 0.26 12
35 26-May 17.50 18.20 16.80 17.46 17.37 0.81 307.51 424,007 8.06 291,631 291,631.00 0.51 23
36 23-May 18.70 18.72 16.66 17.32 17.85 1.70 305.04 1,299,582 24.71 605,425 605,425.00 1.08 49
37 22-May 17.03 17.03 16.80 17.03 17.03 9.94 299.93 546,074 10.38 435,181 435,181.00 0.74 35
38 21-May 14.09 15.49 14.07 15.49 15.26 9.94 272.81 810,618 15.41 411,392 411,392.00 0.63 33
39 20-May 14.00 14.30 13.90 14.09 14.10 0.93 248.15 253,853 4.83 215,356 215,356.00 0.30 17
40 19-May 14.50 14.70 13.75 13.96 14.23 -1.34 245.86 378,124 7.19 293,304 293,304.00 0.42 24
41 16-May 14.20 14.55 13.73 14.15 14.19 0.35 249.21 116,798 2.22 81,438 81,438.00 0.12 7
42 15-May 14.35 14.35 13.92 14.10 14.06 2.55 248.33 72,793 1.38 58,391 58,391.00 0.08 5
43 14-May 14.03 14.58 13.52 13.75 14.12 -2.00 242.16 325,825 6.19 212,682 212,682.00 0.30 17
44 13-May 13.50 14.24 13.38 14.03 13.93 4.08 247.10 183,319 3.48 118,183 118,183.00 0.16 10
45 12-May 13.38 13.66 13.21 13.48 13.42 6.31 237.41 144,578 2.75 102,711 102,711.00 0.14 8
46 09-May 12.75 13.38 12.45 12.68 12.85 -3.06 223.32 299,078 5.69 189,747 189,747.00 0.24 15
47 08-May 13.68 14.09 12.99 13.08 13.44 -2.68 230.36 134,156 2.55 85,388 85,388.00 0.11 7
48 07-May 12.81 13.85 12.52 13.44 13.48 0.22 236.71 52,603 1.00 32,270 32,270.00 0.04 3
49 06-May 14.59 14.59 13.23 13.41 13.62 -2.26 236.18 108,332 2.06 91,372 91,372.00 0.12 7
50 05-May 14.16 14.16 13.65 13.72 13.81 0.00 241.64 81,365 1.55 64,403 64,403.00 0.09 5
51 02-May 13.94 14.15 13.42 13.72 13.68 -1.58 241.64 163,273 3.10 116,222 116,222.00 0.16 9
52 30-Apr 13.50 14.08 13.42 13.94 13.76 2.20 245.51 120,281 2.29 64,797 64,797.00 0.09 5
53 29-Apr 13.66 14.14 13.53 13.64 13.79 -1.02 240.23 114,439 2.18 74,800 74,800.00 0.10 6
54 28-Apr 13.88 14.19 13.29 13.78 13.82 -0.36 242.69 168,248 3.20 124,461 124,461.00 0.17 10
55 25-Apr 14.89 14.89 13.61 13.83 14.24 -7.18 243.57 376,027 7.15 260,925 260,925.00 0.37 21
56 24-Apr 15.34 15.34 14.80 14.90 14.97 -0.40 262.42 160,786 3.06 132,189 132,189.00 0.20 11
57 23-Apr 15.12 15.51 14.77 14.96 15.02 -1.06 263.48 280,893 5.34 164,202 164,202.00 0.25 13
58 22-Apr 15.49 15.66 15.05 15.12 15.42 -0.13 266.29 223,940 4.26 171,004 171,004.00 0.26 14
59 21-Apr 15.88 15.88 14.85 15.14 15.33 0.40 266.65 240,434 4.57 176,476 176,476.00 0.27 14
60 17-Apr 14.48 15.25 14.35 15.08 14.95 4.79 265.59 152,572 2.90 105,488 105,488.00 0.16 9
61 16-Apr 14.50 15.07 14.28 14.39 14.61 -2.04 253.44 291,626 5.54 231,505 231,505.00 0.34 19
62 15-Apr 14.15 14.89 13.86 14.69 14.62 6.14 258.72 239,968 4.56 144,265 144,265.00 0.21 12
63 11-Apr 13.82 14.03 12.35 13.84 13.83 4.30 243.75 329,220 6.26 196,589 196,589.00 0.27 16
64 09-Apr 13.73 13.78 13.19 13.27 13.38 -3.35 233.71 153,788 2.92 104,205 104,205.00 0.14 8
65 08-Apr 13.48 14.08 13.15 13.73 13.57 6.60 241.81 213,594 4.06 132,172 132,172.00 0.18 11
66 07-Apr 13.71 13.72 12.71 12.88 13.00 -8.85 226.84 521,938 9.92 277,196 277,196.00 0.00 22
67 04-Apr 14.98 14.98 14.03 14.13 14.25 -3.29 248.86 232,639 4.42 169,723 169,723.00 0.24 14

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com