Stockint.com

Loading a wholistic market research tool


Research

Stock History for: A2ZINFRA, A2Z Infra Engineering Limited, INE619I01012, Listing: 23-Dec-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 26.8 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 12.35 Barrier: 16.89; Drift%: 6.43
Basic Industry: Civil Construction Total Equity: 176,119,858 Low52 Date: 11-Apr-2025 SHP: 28.14 / 0.84 / 0.1 / 70.9
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.8 / 13.39 Month: 22.64 / 16.81 Week: 17.3 / 16.21 Day: 18.13 / 17.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 17.22 18.13 17.11 18.05 17.81 2.15 317.90 70,524 4.58 46,233 46,233.00 0.08 4
2 11-Nov 18.16 19.39 17.67 17.67 17.92 -5.00 311.20 642,407 41.76 326,332 326,332.00 0.58 26
3 10-Nov 18.14 19.21 17.78 18.60 18.76 1.64 327.58 636,101 41.35 380,562 380,562.00 0.71 30
4 07-Nov 17.49 18.30 17.49 18.30 18.18 4.99 322.30 686,987 44.66 532,693 532,693.00 0.97 43
5 06-Nov 16.90 17.69 16.16 17.43 17.16 3.14 306.98 620,740 40.35 418,694 418,694.00 0.72 34
6 04-Nov 16.30 16.99 16.30 16.90 16.80 3.68 297.64 179,295 11.66 140,704 140,704.00 0.24 11
7 03-Nov 16.73 16.89 16.20 16.30 16.43 -1.81 287.08 142,523 9.27 82,366 82,366.00 0.14 7
8 31-Oct 16.22 16.83 16.22 16.60 16.64 0.97 292.36 125,178 8.14 69,108 69,108.00 0.11 6
9 30-Oct 16.80 16.94 16.34 16.44 16.61 -1.85 289.54 60,534 3.94 32,623 32,623.00 0.05 3
10 29-Oct 16.31 17.30 16.30 16.75 16.85 1.45 295.00 209,250 13.60 138,216 138,216.00 0.23 11
11 28-Oct 16.21 16.85 16.21 16.51 16.45 0.43 290.77 139,179 9.05 104,821 104,821.00 0.17 8
12 27-Oct 16.65 17.25 16.26 16.44 16.65 -1.08 289.54 254,473 16.54 185,199 185,199.00 0.31 15
13 24-Oct 17.10 17.17 16.50 16.62 16.76 -3.60 292.71 191,806 12.47 0 0.00 0.00 15
14 23-Oct 16.30 17.25 16.11 17.24 17.10 4.93 303.63 458,725 29.82 0 0.00 0.00 37
15 21-Oct 15.88 16.64 15.62 16.43 16.36 3.66 289.36 193,684 12.59 0 0.00 0.00 16
16 20-Oct 15.69 16.05 15.05 15.85 15.61 0.06 279.15 173,133 11.26 0 0.00 0.00 14
17 17-Oct 16.30 16.50 15.82 15.84 15.93 -4.92 278.97 407,054 26.46 0 0.00 0.00 33
18 16-Oct 16.77 17.60 15.93 16.66 16.16 -0.66 293.42 1,060,952 68.97 0 0.00 0.00 85
19 15-Oct 16.60 17.00 16.15 16.77 16.49 -0.24 295.35 212,103 13.79 0 0.00 0.00 17
20 14-Oct 17.66 17.66 16.78 16.81 16.84 -4.87 296.06 367,112 23.87 0 0.00 0.00 29
21 13-Oct 18.45 18.98 17.57 17.67 17.93 -4.23 311.20 142,820 9.28 0 0.00 0.00 11
22 10-Oct 18.75 18.75 18.45 18.45 18.59 0.27 324.94 19,080 1.24 0 0.00 0.00 2
23 09-Oct 18.40 18.40 18.12 18.40 18.21 -0.49 324.06 56,115 3.65 0 0.00 0.00 4
24 08-Oct 18.58 18.58 18.49 18.49 18.54 1.48 325.65 142,334 9.25 0 0.00 0.00 11
25 07-Oct 18.22 18.22 18.22 18.22 18.22 1.96 320.89 15,381 1.00 0 0.00 0.00 1
26 06-Oct 17.52 17.87 17.52 17.87 17.84 2.00 314.73 77,033 5.01 0 0.00 0.00 6
27 03-Oct 17.52 17.52 17.52 17.52 17.52 1.98 308.56 55,113 3.58 0 0.00 0.00 4
28 01-Oct 16.75 17.18 16.75 17.18 16.99 1.96 302.57 60,442 3.93 0 0.00 0.00 5
29 30-Sep 16.90 17.10 16.81 16.85 16.86 -1.81 296.76 41,142 2.67 0 0.00 0.00 3
30 29-Sep 17.16 17.16 17.16 17.16 17.16 -2.05 302.22 31,874 2.07 0 0.00 0.00 3
31 26-Sep 17.52 17.70 17.52 17.52 17.52 -2.01 308.56 127,196 8.27 0 0.00 0.00 10
32 25-Sep 18.24 18.24 17.88 17.88 18.02 -2.03 314.90 61,524 4.00 0 0.00 0.00 5
33 24-Sep 17.64 18.25 17.64 18.25 17.80 1.39 321.42 110,159 7.16 0 0.00 0.00 9
34 23-Sep 18.10 18.10 18.00 18.00 18.05 -1.10 317.00 54,173 3.52 0 0.00 0.00 4
35 22-Sep 18.87 18.87 18.18 18.20 18.32 -1.94 320.54 97,258 6.32 0 0.00 0.00 8
36 19-Sep 18.00 18.56 17.91 18.56 18.23 1.98 326.88 104,049 6.76 0 0.00 0.00 8
37 18-Sep 18.39 18.39 18.11 18.20 18.21 -1.52 320.54 83,829 5.45 0 0.00 0.00 7
38 17-Sep 18.35 18.48 18.35 18.48 18.37 -0.05 325.47 37,031 2.41 0 0.00 0.00 3
39 16-Sep 18.90 18.90 18.48 18.49 18.55 -1.96 325.65 131,355 8.54 0 0.00 0.00 11
40 15-Sep 18.86 19.00 18.86 18.86 18.91 -2.03 332.16 102,594 6.67 0 0.00 0.00 8
41 12-Sep 19.45 19.45 18.91 19.25 19.19 0.00 339.03 121,360 7.89 0 0.00 0.00 10
42 11-Sep 19.25 19.87 19.25 19.25 19.55 -1.23 339.03 163,092 10.60 0 0.00 0.00 13
43 10-Sep 19.49 19.49 19.49 19.49 19.49 -2.01 343.26 29,321 1.91 0 0.00 0.00 2
44 09-Sep 19.89 19.89 19.89 19.89 19.89 -2.02 350.30 26,663 1.73 0 0.00 0.00 2
45 08-Sep 20.30 20.30 20.30 20.30 20.30 -2.03 357.52 21,152 1.38 0 0.00 0.00 2
46 05-Sep 20.72 20.72 20.72 20.72 20.72 -2.03 364.92 25,502 1.66 0 0.00 0.00 2
47 04-Sep 22.37 22.64 20.90 21.15 21.58 -3.60 372.49 295,336 19.20 0 0.00 0.00 24
48 03-Sep 21.18 21.94 20.51 21.94 21.48 4.98 386.41 436,224 28.36 0 0.00 0.00 35
49 02-Sep 19.95 21.03 19.70 20.90 20.78 4.34 368.09 624,766 40.62 0 0.00 0.00 50
50 01-Sep 19.00 20.21 18.70 20.03 19.82 4.05 352.77 376,798 24.50 0 0.00 0.00 30
51 29-Aug 19.10 19.80 18.00 19.25 19.16 1.85 339.03 361,923 23.53 0 0.00 0.00 29
52 28-Aug 19.15 19.60 18.65 18.90 19.02 -0.11 332.87 248,878 16.18 0 0.00 0.00 20
53 26-Aug 18.60 19.30 18.00 18.92 18.69 2.05 333.22 289,015 18.79 0 0.00 0.00 23
54 25-Aug 18.80 19.25 18.11 18.54 18.57 -0.11 326.53 127,037 8.26 0 0.00 0.00 10
55 22-Aug 18.00 18.79 18.00 18.56 18.32 2.83 326.88 222,933 14.49 0 0.00 0.00 18
56 21-Aug 18.35 18.75 17.95 18.05 18.24 -0.93 317.90 190,709 12.40 0 0.00 0.00 15
57 20-Aug 19.50 19.50 18.11 18.22 18.49 -2.77 320.89 213,147 13.86 0 0.00 0.00 17
58 19-Aug 19.05 19.05 18.45 18.74 18.73 -1.63 330.05 176,669 11.49 0 0.00 0.00 14
59 18-Aug 19.50 19.89 19.00 19.05 19.24 -1.96 335.51 167,793 10.91 0 0.00 0.00 13
60 14-Aug 19.41 19.85 19.00 19.43 19.10 0.10 342.20 292,292 19.00 0 0.00 0.00 23
61 13-Aug 20.01 20.50 19.27 19.41 19.66 -3.34 341.85 133,472 8.68 0 0.00 0.00 11
62 12-Aug 19.80 20.44 19.40 20.08 19.92 2.61 353.65 141,755 9.22 0 0.00 0.00 11
63 11-Aug 19.39 20.21 19.39 19.57 19.90 1.66 344.67 423,537 27.53 0 0.00 0.00 34
64 08-Aug 19.00 19.49 18.80 19.25 19.08 0.00 339.03 88,714 5.77 0 0.00 0.00 7
65 07-Aug 19.80 19.98 18.83 19.25 19.05 -2.92 339.03 244,742 15.91 0 0.00 0.00 20
66 06-Aug 20.39 20.39 19.66 19.83 19.94 -1.25 349.25 152,505 9.91 0 0.00 0.00 12
67 05-Aug 20.18 20.43 19.90 20.08 20.10 -0.50 353.65 192,851 12.54 0 0.00 0.00 15

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com