| Macro-sector: Industrials | Band: 5 | High52 Price: 26.8 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 12.35 | Barrier: 14.09; Drift%: 9.04 |
| Basic Industry: Civil Construction | Total Equity: 176,119,858 | Low52 Date: 11-Apr-2025 | SHP: 28.14 / 1.03 / 0.1 / 70.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 26.8 / 13.39 | Month: 18.2 / 13.39 | Week: 14.58 / 13.21 | Day: 15.49 / 14.07 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 14.09 | 15.49 | 14.07 | 15.49 | 15.26 | 9.94 | 272.81 | 810,618 | 15.41 | 411,392 | 12.75 | 0.63 | 0.33 |
| 2 | 20-May | 14.00 | 14.30 | 13.90 | 14.09 | 14.10 | 0.93 | 248.15 | 253,853 | 4.83 | 215,356 | 6.67 | 0.30 | 0.17 |
| 3 | 19-May | 14.50 | 14.70 | 13.75 | 13.96 | 14.23 | -1.34 | 245.86 | 378,124 | 7.19 | 293,304 | 9.09 | 0.42 | 0.24 |
| 4 | 16-May | 14.20 | 14.55 | 13.73 | 14.15 | 14.19 | 0.35 | 249.21 | 116,798 | 2.22 | 81,438 | 2.52 | 0.12 | 0.07 |
| 5 | 15-May | 14.35 | 14.35 | 13.92 | 14.10 | 14.06 | 2.55 | 248.33 | 72,793 | 1.38 | 58,391 | 1.81 | 0.08 | 0.05 |
| 6 | 14-May | 14.03 | 14.58 | 13.52 | 13.75 | 14.12 | -2.00 | 242.16 | 325,825 | 6.19 | 212,682 | 6.59 | 0.30 | 0.17 |
| 7 | 13-May | 13.50 | 14.24 | 13.38 | 14.03 | 13.93 | 4.08 | 247.10 | 183,319 | 3.48 | 118,183 | 3.66 | 0.16 | 0.10 |
| 8 | 12-May | 13.38 | 13.66 | 13.21 | 13.48 | 13.42 | 6.31 | 237.41 | 144,578 | 2.75 | 102,711 | 3.18 | 0.14 | 0.08 |
| 9 | 09-May | 12.75 | 13.38 | 12.45 | 12.68 | 12.85 | -3.06 | 223.32 | 299,078 | 5.69 | 189,747 | 5.88 | 0.24 | 0.15 |
| 10 | 08-May | 13.68 | 14.09 | 12.99 | 13.08 | 13.44 | -2.68 | 230.36 | 134,156 | 2.55 | 85,388 | 2.65 | 0.11 | 0.07 |
| 11 | 07-May | 12.81 | 13.85 | 12.52 | 13.44 | 13.48 | 0.22 | 236.71 | 52,603 | 1.00 | 32,270 | 1.00 | 0.04 | 0.03 |
| 12 | 06-May | 14.59 | 14.59 | 13.23 | 13.41 | 13.62 | -2.26 | 236.18 | 108,332 | 2.06 | 91,372 | 2.83 | 0.12 | 0.07 |
| 13 | 05-May | 14.16 | 14.16 | 13.65 | 13.72 | 13.81 | 0.00 | 241.64 | 81,365 | 1.55 | 64,403 | 2.00 | 0.09 | 0.05 |
| 14 | 02-May | 13.94 | 14.15 | 13.42 | 13.72 | 13.68 | -1.58 | 241.64 | 163,273 | 3.10 | 116,222 | 3.60 | 0.16 | 0.09 |
| 15 | 30-Apr | 13.50 | 14.08 | 13.42 | 13.94 | 13.76 | 2.20 | 245.51 | 120,281 | 2.29 | 64,797 | 2.01 | 0.09 | 0.05 |
| 16 | 29-Apr | 13.66 | 14.14 | 13.53 | 13.64 | 13.79 | -1.02 | 240.23 | 114,439 | 2.18 | 74,800 | 2.32 | 0.10 | 0.06 |
| 17 | 28-Apr | 13.88 | 14.19 | 13.29 | 13.78 | 13.82 | -0.36 | 242.69 | 168,248 | 3.20 | 124,461 | 3.86 | 0.17 | 0.10 |
| 18 | 25-Apr | 14.89 | 14.89 | 13.61 | 13.83 | 14.24 | -7.18 | 243.57 | 376,027 | 7.15 | 260,925 | 8.09 | 0.37 | 0.21 |
| 19 | 24-Apr | 15.34 | 15.34 | 14.80 | 14.90 | 14.97 | -0.40 | 262.42 | 160,786 | 3.06 | 132,189 | 4.10 | 0.20 | 0.11 |
| 20 | 23-Apr | 15.12 | 15.51 | 14.77 | 14.96 | 15.02 | -1.06 | 263.48 | 280,893 | 5.34 | 164,202 | 5.09 | 0.25 | 0.13 |
| 21 | 22-Apr | 15.49 | 15.66 | 15.05 | 15.12 | 15.42 | -0.13 | 266.29 | 223,940 | 4.26 | 171,004 | 5.30 | 0.26 | 0.14 |
| 22 | 21-Apr | 15.88 | 15.88 | 14.85 | 15.14 | 15.33 | 0.40 | 266.65 | 240,434 | 4.57 | 176,476 | 5.47 | 0.27 | 0.14 |
| 23 | 17-Apr | 14.48 | 15.25 | 14.35 | 15.08 | 14.95 | 4.79 | 265.59 | 152,572 | 2.90 | 105,488 | 3.27 | 0.16 | 0.09 |
| 24 | 16-Apr | 14.50 | 15.07 | 14.28 | 14.39 | 14.61 | -2.04 | 253.44 | 291,626 | 5.54 | 231,505 | 7.17 | 0.34 | 0.19 |
| 25 | 15-Apr | 14.15 | 14.89 | 13.86 | 14.69 | 14.62 | 6.14 | 258.72 | 239,968 | 4.56 | 144,265 | 4.47 | 0.21 | 0.12 |
| 26 | 11-Apr | 13.82 | 14.03 | 12.35 | 13.84 | 13.83 | 4.30 | 243.75 | 329,220 | 6.26 | 196,589 | 6.09 | 0.27 | 0.16 |
| 27 | 09-Apr | 13.73 | 13.78 | 13.19 | 13.27 | 13.38 | -3.35 | 233.71 | 153,788 | 2.92 | 104,205 | 3.23 | 0.14 | 0.08 |
| 28 | 08-Apr | 13.48 | 14.08 | 13.15 | 13.73 | 13.57 | 6.60 | 241.81 | 213,594 | 4.06 | 132,172 | 4.10 | 0.18 | 0.11 |
| 29 | 07-Apr | 13.71 | 13.72 | 12.71 | 12.88 | 13.00 | -8.85 | 226.84 | 521,938 | 9.92 | 277,196 | 8.59 | 0.00 | 0.22 |
| 30 | 04-Apr | 14.98 | 14.98 | 14.03 | 14.13 | 14.25 | -3.29 | 248.86 | 232,639 | 4.42 | 169,723 | 5.26 | 0.24 | 0.14 |
| 31 | 03-Apr | 14.65 | 15.05 | 14.31 | 14.61 | 14.79 | 1.81 | 257.31 | 359,855 | 6.84 | 226,181 | 7.01 | 0.33 | 0.18 |
| 32 | 02-Apr | 14.67 | 14.74 | 13.86 | 14.35 | 14.16 | 0.99 | 252.73 | 780,352 | 14.83 | 695,726 | 21.56 | 0.99 | 0.56 |
| 33 | 01-Apr | 13.94 | 14.35 | 13.56 | 14.21 | 14.18 | 3.95 | 250.27 | 243,737 | 4.63 | 169,726 | 5.26 | 0.24 | 0.14 |
| 34 | 28-Mar | 14.10 | 14.63 | 13.39 | 13.67 | 13.95 | -3.05 | 240.76 | 882,066 | 16.77 | 538,527 | 16.69 | 0.75 | 0.43 |
| 35 | 27-Mar | 14.81 | 15.15 | 14.10 | 14.10 | 14.38 | -5.05 | 248.33 | 1,058,484 | 20.12 | 892,634 | 27.66 | 1.28 | 0.72 |
| 36 | 26-Mar | 15.95 | 15.97 | 14.83 | 14.85 | 15.16 | -3.95 | 261.54 | 369,925 | 7.03 | 289,550 | 8.97 | 0.44 | 0.23 |
| 37 | 25-Mar | 16.65 | 16.65 | 15.40 | 15.46 | 15.71 | -4.63 | 272.28 | 429,595 | 8.17 | 300,526 | 9.31 | 0.47 | 0.24 |
| 38 | 24-Mar | 16.80 | 16.85 | 15.50 | 16.21 | 16.39 | 0.56 | 285.49 | 474,848 | 9.03 | 0 | 0.00 | 0.00 | 0.38 |
| 39 | 21-Mar | 15.90 | 16.94 | 15.90 | 16.12 | 16.32 | -0.43 | 283.91 | 303,047 | 5.76 | 0 | 0.00 | 0.00 | 0.24 |
| 40 | 20-Mar | 16.50 | 16.68 | 16.00 | 16.19 | 16.34 | 0.19 | 285.14 | 165,444 | 3.15 | 0 | 0.00 | 0.00 | 0.13 |
| 41 | 19-Mar | 16.32 | 16.80 | 15.90 | 16.16 | 16.37 | -0.98 | 284.61 | 327,817 | 6.23 | 0 | 0.00 | 0.00 | 0.26 |
| 42 | 18-Mar | 16.60 | 17.00 | 16.05 | 16.32 | 16.71 | -1.63 | 287.43 | 189,741 | 3.61 | 0 | 0.00 | 0.00 | 0.15 |
| 43 | 17-Mar | 17.50 | 18.00 | 16.43 | 16.59 | 17.14 | -4.10 | 292.18 | 304,492 | 5.79 | 0 | 0.00 | 0.00 | 0.25 |
| 44 | 13-Mar | 17.39 | 17.44 | 17.00 | 17.30 | 17.26 | 4.15 | 304.69 | 168,486 | 3.20 | 0 | 0.00 | 0.00 | 0.14 |
| 45 | 12-Mar | 16.00 | 16.68 | 15.85 | 16.61 | 16.26 | 4.53 | 292.54 | 185,430 | 3.53 | 0 | 0.00 | 0.00 | 0.15 |
| 46 | 11-Mar | 15.70 | 16.50 | 15.70 | 15.89 | 16.10 | -3.87 | 279.85 | 284,565 | 5.41 | 0 | 0.00 | 0.00 | 0.23 |
| 47 | 10-Mar | 17.38 | 18.20 | 16.51 | 16.53 | 17.30 | -4.89 | 291.13 | 222,562 | 4.23 | 0 | 0.00 | 0.00 | 0.18 |
| 48 | 07-Mar | 17.53 | 17.95 | 17.11 | 17.38 | 17.75 | 1.64 | 306.10 | 299,811 | 5.70 | 0 | 0.00 | 0.00 | 0.24 |
| 49 | 06-Mar | 16.30 | 17.10 | 16.30 | 17.10 | 16.79 | 4.97 | 301.16 | 308,984 | 5.87 | 0 | 0.00 | 0.00 | 0.25 |
| 50 | 05-Mar | 15.60 | 16.29 | 15.60 | 16.29 | 16.22 | 4.96 | 286.90 | 186,915 | 3.55 | 0 | 0.00 | 0.00 | 0.15 |
| 51 | 04-Mar | 15.18 | 15.85 | 14.62 | 15.52 | 15.51 | 1.64 | 273.34 | 189,161 | 3.60 | 0 | 0.00 | 0.00 | 0.15 |
| 52 | 03-Mar | 16.39 | 16.39 | 15.01 | 15.27 | 15.28 | -3.05 | 268.94 | 107,072 | 2.04 | 0 | 0.00 | 0.00 | 0.09 |
| 53 | 28-Feb | 15.99 | 16.57 | 15.40 | 15.75 | 15.65 | -2.78 | 277.39 | 237,499 | 4.51 | 0 | 0.00 | 0.00 | 0.19 |
| 54 | 27-Feb | 16.50 | 16.61 | 16.05 | 16.20 | 16.25 | -2.82 | 285.31 | 122,965 | 2.34 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 25-Feb | 16.95 | 17.39 | 16.22 | 16.67 | 16.63 | -2.40 | 293.59 | 236,717 | 4.50 | 0 | 0.00 | 0.00 | 0.19 |
| 56 | 24-Feb | 17.69 | 17.69 | 16.74 | 17.08 | 16.95 | -3.12 | 300.81 | 140,036 | 2.66 | 0 | 0.00 | 0.00 | 0.11 |
| 57 | 21-Feb | 19.48 | 19.48 | 17.63 | 17.63 | 18.04 | -5.01 | 310.50 | 278,425 | 5.29 | 0 | 0.00 | 0.00 | 0.22 |
| 58 | 20-Feb | 17.64 | 18.56 | 17.60 | 18.56 | 18.35 | 4.98 | 326.88 | 88,554 | 1.68 | 0 | 0.00 | 0.00 | 0.07 |
| 59 | 19-Feb | 16.08 | 17.77 | 16.08 | 17.68 | 16.97 | 4.43 | 311.38 | 218,210 | 4.15 | 0 | 0.00 | 0.00 | 0.18 |
| 60 | 18-Feb | 17.83 | 17.83 | 16.93 | 16.93 | 16.97 | -5.05 | 298.17 | 101,119 | 1.92 | 0 | 0.00 | 0.00 | 0.08 |
| 61 | 17-Feb | 18.65 | 18.65 | 17.83 | 17.83 | 17.90 | -5.01 | 314.02 | 182,452 | 3.47 | 0 | 0.00 | 0.00 | 0.15 |
| 62 | 14-Feb | 19.85 | 19.85 | 18.24 | 18.77 | 18.72 | -2.24 | 330.58 | 339,575 | 6.46 | 0 | 0.00 | 0.00 | 0.27 |
| 63 | 13-Feb | 19.88 | 20.10 | 18.77 | 19.20 | 19.58 | -0.47 | 338.15 | 193,892 | 3.69 | 0 | 0.00 | 0.00 | 0.16 |
| 64 | 12-Feb | 19.20 | 19.69 | 18.41 | 19.29 | 18.80 | -0.46 | 339.74 | 216,946 | 4.12 | 0 | 0.00 | 0.00 | 0.17 |
| 65 | 11-Feb | 20.41 | 20.41 | 19.38 | 19.38 | 19.72 | -5.05 | 341.32 | 244,279 | 4.64 | 0 | 0.00 | 0.00 | 0.20 |
| 66 | 10-Feb | 21.65 | 21.65 | 20.10 | 20.41 | 20.44 | -3.54 | 359.46 | 284,100 | 5.40 | 0 | 0.00 | 0.00 | 0.23 |
| 67 | 07-Feb | 21.90 | 21.95 | 20.65 | 21.16 | 21.34 | 0.24 | 372.67 | 285,071 | 5.42 | 0 | 0.00 | 0.00 | 0.23 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB