| Macro-sector: Information Technology | Band: 5 | High52 Price: 1,078.8 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 314.65 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 46,078,537 | Low52 Date: 05-Jun-2024 | SHP: 45.63 / 1.55 / 0.01 / 52.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 992.25 / 591.25 | Month: 864.8 / 645.1 | Week: 864.8 / 787.05 | Day: 836.9 / 805.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 805.10 | 836.90 | 805.00 | 810.35 | 816.43 | -0.22 | 3,733.97 | 122,718 | 1.80 | 52,790 | 1.23 | 4.31 | 0.22 |
| 2 | 02-Apr | 812.50 | 837.35 | 804.50 | 812.15 | 823.01 | -0.06 | 3,742.27 | 211,703 | 3.11 | 105,422 | 2.45 | 8.68 | 0.43 |
| 3 | 01-Apr | 804.00 | 836.00 | 799.55 | 812.65 | 816.29 | -0.18 | 3,744.57 | 97,986 | 1.44 | 43,009 | 1.00 | 3.51 | 0.18 |
| 4 | 28-Mar | 844.95 | 844.95 | 804.10 | 814.10 | 825.29 | -2.00 | 3,751.25 | 90,669 | 1.33 | 47,401 | 1.10 | 3.91 | 0.19 |
| 5 | 27-Mar | 825.00 | 843.00 | 820.60 | 830.70 | 833.68 | 1.23 | 3,827.74 | 169,035 | 2.48 | 97,884 | 2.28 | 8.16 | 0.40 |
| 6 | 26-Mar | 832.00 | 839.70 | 808.05 | 820.60 | 821.01 | -1.01 | 3,781.20 | 166,567 | 2.45 | 87,136 | 2.03 | 7.15 | 0.36 |
| 7 | 25-Mar | 835.00 | 864.80 | 815.25 | 828.95 | 838.23 | 0.36 | 3,819.68 | 510,056 | 7.49 | 237,714 | 5.53 | 19.93 | 0.98 |
| 8 | 24-Mar | 805.00 | 826.00 | 787.05 | 826.00 | 812.37 | 5.00 | 3,806.00 | 185,592 | 2.72 | 117,199 | 2.72 | 9.52 | 0.48 |
| 9 | 21-Mar | 762.65 | 786.70 | 752.50 | 786.70 | 776.35 | 5.00 | 3,625.00 | 132,009 | 1.94 | 105,851 | 2.46 | 8.22 | 0.43 |
| 10 | 20-Mar | 774.00 | 778.90 | 740.00 | 749.25 | 757.55 | -1.39 | 3,452.43 | 315,004 | 4.62 | 196,200 | 4.56 | 14.86 | 0.81 |
| 11 | 19-Mar | 731.00 | 759.80 | 725.30 | 759.80 | 749.28 | 5.00 | 3,501.05 | 200,626 | 2.95 | 120,883 | 2.81 | 9.06 | 0.50 |
| 12 | 18-Mar | 704.90 | 732.80 | 702.00 | 723.65 | 721.01 | 3.44 | 3,334.47 | 145,743 | 2.14 | 68,199 | 1.59 | 4.92 | 0.28 |
| 13 | 17-Mar | 680.50 | 712.95 | 680.50 | 699.60 | 708.02 | 3.03 | 3,223.65 | 287,019 | 4.21 | 89,818 | 2.09 | 6.36 | 0.37 |
| 14 | 13-Mar | 687.90 | 704.00 | 676.45 | 679.00 | 687.87 | -1.16 | 3,128.00 | 123,713 | 1.82 | 63,876 | 1.49 | 4.39 | 0.26 |
| 15 | 12-Mar | 718.20 | 724.65 | 680.40 | 687.00 | 698.66 | -3.78 | 3,165.00 | 144,249 | 2.12 | 67,672 | 1.57 | 4.73 | 0.28 |
| 16 | 11-Mar | 693.00 | 733.00 | 684.00 | 714.00 | 706.42 | -0.60 | 3,290.00 | 200,345 | 2.94 | 74,788 | 1.74 | 5.28 | 0.31 |
| 17 | 10-Mar | 748.00 | 756.25 | 718.30 | 718.30 | 733.60 | -5.00 | 3,309.82 | 313,890 | 4.61 | 200,953 | 4.67 | 14.74 | 0.83 |
| 18 | 07-Mar | 722.00 | 760.80 | 719.00 | 756.10 | 752.59 | 4.35 | 3,484.00 | 411,558 | 6.04 | 193,717 | 4.50 | 14.58 | 0.80 |
| 19 | 06-Mar | 766.35 | 766.35 | 711.00 | 724.60 | 741.52 | -0.73 | 3,338.85 | 650,471 | 9.55 | 345,098 | 8.02 | 25.59 | 1.42 |
| 20 | 05-Mar | 720.00 | 729.90 | 714.40 | 729.90 | 727.13 | 5.00 | 3,363.27 | 68,118 | 1.00 | 61,676 | 1.43 | 4.48 | 0.25 |
| 21 | 04-Mar | 645.10 | 695.15 | 645.10 | 695.15 | 684.69 | 5.00 | 3,203.15 | 94,783 | 1.39 | 46,078 | 1.07 | 3.15 | 0.19 |
| 22 | 03-Mar | 700.00 | 704.80 | 656.65 | 662.05 | 672.28 | -4.22 | 3,050.63 | 157,305 | 2.31 | 88,908 | 2.07 | 5.98 | 0.37 |
| 23 | 28-Feb | 718.00 | 724.00 | 691.20 | 691.20 | 699.65 | -5.00 | 3,184.95 | 108,860 | 1.60 | 58,566 | 1.36 | 4.10 | 0.24 |
| 24 | 27-Feb | 765.00 | 790.85 | 718.40 | 727.55 | 755.10 | -3.47 | 3,352.44 | 356,498 | 5.23 | 195,011 | 4.53 | 14.73 | 0.80 |
| 25 | 25-Feb | 749.00 | 753.70 | 740.60 | 753.70 | 751.68 | 4.99 | 3,472.94 | 29,173 | 0.43 | 24,267 | 0.56 | 1.82 | 0.10 |
| 26 | 24-Feb | 669.00 | 717.85 | 659.05 | 717.85 | 691.09 | 4.99 | 3,307.75 | 149,000 | 2.19 | 87,471 | 2.03 | 6.05 | 0.36 |
| 27 | 21-Feb | 712.75 | 712.75 | 676.20 | 683.70 | 705.01 | 0.71 | 3,150.39 | 604,056 | 8.87 | 226,438 | 5.26 | 15.96 | 0.93 |
| 28 | 20-Feb | 678.85 | 678.85 | 678.85 | 678.85 | 678.85 | 5.00 | 3,128.04 | 8,705 | 0.13 | 8,705 | 0.20 | 0.59 | 0.04 |
| 29 | 19-Feb | 635.00 | 646.55 | 620.00 | 646.55 | 638.49 | 4.99 | 2,979.21 | 118,772 | 1.74 | 82,410 | 1.92 | 5.26 | 0.34 |
| 30 | 18-Feb | 606.05 | 622.05 | 591.25 | 615.80 | 606.45 | 0.30 | 2,837.52 | 131,740 | 1.93 | 62,997 | 1.46 | 3.82 | 0.26 |
| 31 | 17-Feb | 639.30 | 648.95 | 611.55 | 613.95 | 620.14 | -4.62 | 2,828.99 | 283,787 | 4.17 | 149,100 | 3.47 | 9.25 | 0.61 |
| 32 | 14-Feb | 680.00 | 687.55 | 643.70 | 643.70 | 652.44 | -5.00 | 2,966.08 | 139,273 | 2.04 | 86,406 | 2.01 | 5.64 | 0.36 |
| 33 | 13-Feb | 686.00 | 714.30 | 675.55 | 677.55 | 692.51 | -4.72 | 3,122.05 | 164,210 | 2.41 | 64,512 | 1.50 | 4.47 | 0.27 |
| 34 | 12-Feb | 714.00 | 720.00 | 688.65 | 711.10 | 701.16 | -1.90 | 3,276.64 | 167,325 | 2.46 | 76,242 | 1.77 | 5.35 | 0.31 |
| 35 | 11-Feb | 753.05 | 757.00 | 724.90 | 724.90 | 732.68 | -5.00 | 3,340.23 | 115,458 | 1.69 | 72,551 | 1.69 | 5.32 | 0.30 |
| 36 | 10-Feb | 780.00 | 788.00 | 746.85 | 763.05 | 769.03 | -1.47 | 3,516.02 | 144,887 | 2.13 | 82,079 | 1.91 | 6.31 | 0.34 |
| 37 | 07-Feb | 765.00 | 785.95 | 754.05 | 774.40 | 772.07 | 2.16 | 3,568.32 | 117,598 | 1.73 | 60,109 | 1.40 | 4.64 | 0.25 |
| 38 | 06-Feb | 765.00 | 775.00 | 754.15 | 758.00 | 764.52 | -1.53 | 3,492.00 | 102,357 | 1.50 | 70,534 | 1.64 | 5.39 | 0.29 |
| 39 | 05-Feb | 774.00 | 784.15 | 754.00 | 769.80 | 771.66 | 3.07 | 3,547.13 | 286,538 | 4.21 | 118,989 | 2.77 | 9.18 | 0.49 |
| 40 | 04-Feb | 725.00 | 746.85 | 717.00 | 746.85 | 741.19 | 5.00 | 3,441.38 | 61,687 | 0.91 | 46,579 | 1.08 | 3.45 | 0.19 |
| 41 | 03-Feb | 715.00 | 732.40 | 698.20 | 711.30 | 708.95 | -3.22 | 3,277.57 | 122,187 | 1.79 | 70,371 | 1.64 | 4.99 | 0.29 |
| 42 | 01-Feb | 760.00 | 763.85 | 721.55 | 734.95 | 742.30 | -2.36 | 3,386.54 | 100,544 | 1.48 | 43,436 | 1.01 | 3.22 | 0.18 |
| 43 | 31-Jan | 735.10 | 772.20 | 735.10 | 752.75 | 753.35 | 1.70 | 3,468.56 | 116,334 | 1.71 | 46,355 | 1.08 | 3.49 | 0.19 |
| 44 | 30-Jan | 742.65 | 754.70 | 727.50 | 740.20 | 738.73 | -0.48 | 3,410.73 | 160,933 | 2.36 | 84,810 | 1.97 | 6.27 | 0.35 |
| 45 | 29-Jan | 713.10 | 743.80 | 713.10 | 743.80 | 740.19 | 5.00 | 3,427.32 | 132,190 | 1.94 | 62,155 | 1.45 | 4.60 | 0.26 |
| 46 | 28-Jan | 710.00 | 733.10 | 688.00 | 708.40 | 704.44 | -2.18 | 3,264.20 | 275,762 | 4.05 | 127,892 | 2.97 | 9.01 | 0.53 |
| 47 | 27-Jan | 751.00 | 754.85 | 724.20 | 724.20 | 731.97 | -5.00 | 3,337.01 | 126,176 | 1.85 | 73,461 | 1.71 | 5.38 | 0.30 |
| 48 | 24-Jan | 804.90 | 804.90 | 760.00 | 762.30 | 775.66 | -4.17 | 3,512.57 | 145,737 | 2.14 | 67,644 | 1.57 | 5.25 | 0.28 |
| 49 | 23-Jan | 786.80 | 816.45 | 772.55 | 795.45 | 797.34 | 1.88 | 3,665.32 | 226,883 | 3.33 | 83,815 | 1.95 | 6.68 | 0.34 |
| 50 | 22-Jan | 825.40 | 825.40 | 775.55 | 780.50 | 787.55 | -4.59 | 3,596.43 | 306,802 | 4.50 | 135,653 | 3.15 | 10.68 | 0.56 |
| 51 | 21-Jan | 872.20 | 877.30 | 815.05 | 816.35 | 834.94 | -5.10 | 3,761.62 | 283,975 | 4.17 | 149,407 | 3.47 | 12.47 | 0.61 |
| 52 | 20-Jan | 833.15 | 860.70 | 816.15 | 857.95 | 843.13 | 4.45 | 3,953.31 | 221,967 | 3.26 | 89,456 | 2.08 | 7.54 | 0.37 |
| 53 | 17-Jan | 825.95 | 825.95 | 809.70 | 819.75 | 816.51 | -0.07 | 3,777.29 | 110,495 | 1.62 | 54,247 | 1.26 | 4.43 | 0.22 |
| 54 | 16-Jan | 829.50 | 857.90 | 818.00 | 820.35 | 833.34 | 0.40 | 3,780.05 | 244,891 | 3.60 | 118,911 | 2.76 | 9.91 | 0.49 |
| 55 | 15-Jan | 836.20 | 843.70 | 802.50 | 817.05 | 819.73 | -1.72 | 3,764.85 | 210,190 | 3.09 | 105,582 | 2.45 | 8.65 | 0.43 |
| 56 | 14-Jan | 851.00 | 859.55 | 810.10 | 831.10 | 829.09 | -0.92 | 3,829.59 | 274,445 | 4.03 | 151,379 | 3.52 | 12.55 | 0.62 |
| 57 | 13-Jan | 849.95 | 881.45 | 821.35 | 838.75 | 849.72 | -2.27 | 3,864.84 | 387,414 | 5.69 | 186,036 | 4.33 | 15.81 | 0.76 |
| 58 | 10-Jan | 896.30 | 908.60 | 853.00 | 857.75 | 866.60 | -4.49 | 3,952.39 | 274,377 | 4.03 | 115,052 | 2.68 | 9.97 | 0.47 |
| 59 | 09-Jan | 906.00 | 939.90 | 892.50 | 896.30 | 911.86 | -0.92 | 4,130.02 | 199,059 | 2.92 | 87,998 | 2.05 | 8.02 | 0.36 |
| 60 | 08-Jan | 912.00 | 924.00 | 885.00 | 904.55 | 907.48 | -0.01 | 4,168.03 | 345,986 | 5.08 | 149,307 | 3.47 | 13.55 | 0.61 |
| 61 | 07-Jan | 866.00 | 904.65 | 865.60 | 904.65 | 901.03 | 4.76 | 4,168.49 | 453,261 | 6.65 | 168,714 | 3.92 | 15.20 | 0.69 |
| 62 | 06-Jan | 916.80 | 916.80 | 861.60 | 861.60 | 879.84 | -5.26 | 3,970.13 | 386,157 | 5.67 | 187,980 | 4.37 | 16.54 | 0.77 |
| 63 | 03-Jan | 876.15 | 932.25 | 874.15 | 906.95 | 905.47 | 0.53 | 4,179.09 | 493,509 | 7.24 | 169,330 | 3.94 | 15.33 | 0.70 |
| 64 | 02-Jan | 978.00 | 992.25 | 902.15 | 902.15 | 948.04 | -5.26 | 4,156.98 | 714,899 | 10.49 | 333,889 | 7.76 | 31.65 | 1.37 |
| 65 | 01-Jan | 931.00 | 949.60 | 931.00 | 949.60 | 948.27 | 4.76 | 4,375.62 | 309,165 | 4.54 | 155,321 | 3.61 | 14.73 | 0.64 |
| 66 | 31-Dec | 826.00 | 904.40 | 826.00 | 904.40 | 861.92 | 4.76 | 4,167.34 | 563,403 | 8.27 | 221,443 | 5.15 | 19.09 | 0.91 |
| 67 | 30-Dec | 902.65 | 912.80 | 861.35 | 861.35 | 879.83 | -5.26 | 3,968.97 | 346,743 | 5.09 | 132,596 | 3.08 | 11.67 | 0.54 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD