| Macro-sector: Financial Services | Band: 5 | High52 Price: 82.06 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 27.8 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,000,000 | Low52 Date: 05-Jun-2024 | SHP: 73.3 / 0.0 / 0.0 / 26.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 62.9 / 36.12 | Month: 43.91 / 36.12 | Week: 42.5 / 36.12 | Day: 40.75 / 38.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 41.85 | 41.85 | 40.00 | 40.34 | 40.55 | 1.05 | 72.61 | 4,993 | 2.01 | 3,793 | 3,793.00 | 0.02 | 0.08 |
| 2 | 03-Apr | 38.50 | 40.75 | 38.50 | 39.92 | 40.06 | 2.81 | 71.86 | 6,351 | 2.55 | 4,208 | 4,208.00 | 0.02 | 0.09 |
| 3 | 02-Apr | 37.78 | 39.65 | 37.78 | 38.83 | 38.86 | 2.78 | 69.89 | 4,381 | 1.76 | 3,581 | 3,581.00 | 0.01 | 0.07 |
| 4 | 01-Apr | 38.86 | 38.86 | 36.66 | 37.78 | 37.70 | 1.86 | 68.00 | 2,487 | 1.00 | 2,146 | 2,146.00 | 0.01 | 0.04 |
| 5 | 28-Mar | 38.00 | 39.79 | 36.12 | 37.09 | 37.92 | -2.39 | 66.76 | 10,542 | 4.24 | 8,574 | 8,574.00 | 0.03 | 0.18 |
| 6 | 27-Mar | 39.18 | 39.18 | 37.43 | 38.00 | 37.68 | -3.58 | 68.00 | 18,493 | 7.43 | 16,005 | 16,005.00 | 0.06 | 0.33 |
| 7 | 26-Mar | 41.25 | 42.50 | 39.18 | 39.41 | 40.02 | -4.46 | 70.94 | 11,373 | 4.57 | 9,517 | 9,517.00 | 0.04 | 0.20 |
| 8 | 25-Mar | 40.00 | 42.35 | 38.50 | 41.25 | 40.04 | 2.18 | 74.25 | 40,098 | 16.12 | 37,024 | 37,024.00 | 0.15 | 0.77 |
| 9 | 24-Mar | 38.59 | 40.85 | 38.59 | 40.37 | 40.23 | 1.97 | 72.67 | 6,309 | 2.54 | 0 | 0.00 | 0.00 | 0.13 |
| 10 | 21-Mar | 39.13 | 40.00 | 39.13 | 39.59 | 39.76 | 1.18 | 71.26 | 11,443 | 4.60 | 0 | 0.00 | 0.00 | 0.24 |
| 11 | 20-Mar | 40.50 | 41.40 | 38.75 | 39.13 | 40.02 | -3.38 | 70.43 | 23,338 | 9.38 | 0 | 0.00 | 0.00 | 0.49 |
| 12 | 19-Mar | 40.20 | 41.74 | 40.20 | 40.50 | 41.02 | 0.82 | 72.90 | 3,843 | 1.54 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 18-Mar | 40.98 | 40.98 | 39.55 | 40.17 | 40.36 | 0.78 | 72.31 | 2,668 | 1.07 | 0 | 0.00 | 0.00 | 0.06 |
| 14 | 17-Mar | 40.10 | 40.90 | 39.25 | 39.86 | 39.74 | -2.52 | 71.75 | 6,105 | 2.45 | 0 | 0.00 | 0.00 | 0.13 |
| 15 | 13-Mar | 39.70 | 41.55 | 39.47 | 40.89 | 40.45 | -1.59 | 73.60 | 12,353 | 4.97 | 0 | 0.00 | 0.00 | 0.26 |
| 16 | 12-Mar | 41.05 | 41.99 | 40.00 | 41.55 | 40.92 | 1.17 | 74.79 | 2,857 | 1.15 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 11-Mar | 43.00 | 43.00 | 40.75 | 41.07 | 41.09 | -0.34 | 73.93 | 8,064 | 3.24 | 0 | 0.00 | 0.00 | 0.17 |
| 18 | 10-Mar | 42.24 | 43.91 | 41.02 | 41.21 | 42.09 | -2.44 | 74.18 | 17,427 | 7.00 | 0 | 0.00 | 0.00 | 0.36 |
| 19 | 07-Mar | 40.14 | 42.99 | 39.60 | 42.24 | 42.09 | 1.66 | 76.03 | 9,422 | 3.79 | 0 | 0.00 | 0.00 | 0.20 |
| 20 | 06-Mar | 40.03 | 41.99 | 40.03 | 41.55 | 41.12 | 1.22 | 74.79 | 3,596 | 1.45 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 05-Mar | 41.08 | 41.08 | 39.01 | 41.05 | 40.59 | 4.91 | 73.89 | 7,629 | 3.07 | 0 | 0.00 | 0.00 | 0.16 |
| 22 | 04-Mar | 40.35 | 41.00 | 38.21 | 39.13 | 39.71 | -0.58 | 70.43 | 4,565 | 1.83 | 0 | 0.00 | 0.00 | 0.10 |
| 23 | 03-Mar | 39.36 | 41.44 | 39.36 | 39.36 | 40.19 | -5.02 | 70.85 | 10,507 | 4.22 | 0 | 0.00 | 0.00 | 0.22 |
| 24 | 28-Feb | 42.33 | 43.29 | 41.00 | 41.44 | 42.03 | -2.10 | 74.59 | 6,454 | 2.59 | 0 | 0.00 | 0.00 | 0.13 |
| 25 | 27-Feb | 43.55 | 43.55 | 41.60 | 42.33 | 42.62 | -2.82 | 76.19 | 3,444 | 1.38 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 25-Feb | 43.50 | 44.99 | 43.00 | 43.56 | 43.55 | 0.11 | 78.41 | 3,715 | 1.49 | 0 | 0.00 | 0.00 | 0.08 |
| 27 | 24-Feb | 43.60 | 44.87 | 42.71 | 43.51 | 43.58 | 1.80 | 78.32 | 4,333 | 1.74 | 0 | 0.00 | 0.00 | 0.09 |
| 28 | 21-Feb | 46.00 | 46.00 | 42.50 | 42.74 | 43.64 | -2.51 | 76.93 | 2,611 | 1.05 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 20-Feb | 42.51 | 44.20 | 42.50 | 43.84 | 43.24 | 1.98 | 78.91 | 5,528 | 2.22 | 0 | 0.00 | 0.00 | 0.12 |
| 30 | 19-Feb | 41.35 | 44.00 | 41.35 | 42.99 | 43.32 | -1.17 | 77.38 | 10,591 | 4.26 | 0 | 0.00 | 0.00 | 0.22 |
| 31 | 18-Feb | 45.10 | 45.10 | 41.12 | 43.50 | 41.72 | 1.19 | 78.30 | 7,853 | 3.16 | 0 | 0.00 | 0.00 | 0.16 |
| 32 | 17-Feb | 44.45 | 45.00 | 42.26 | 42.99 | 42.86 | -3.37 | 77.38 | 4,072 | 1.64 | 0 | 0.00 | 0.00 | 0.08 |
| 33 | 14-Feb | 46.76 | 46.76 | 44.42 | 44.49 | 45.24 | -4.85 | 80.08 | 4,412 | 1.77 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 13-Feb | 45.19 | 47.44 | 45.19 | 46.76 | 47.09 | 3.47 | 84.17 | 5,318 | 2.14 | 0 | 0.00 | 0.00 | 0.11 |
| 35 | 12-Feb | 45.79 | 47.14 | 43.69 | 45.19 | 44.36 | -1.74 | 81.34 | 5,938 | 2.39 | 0 | 0.00 | 0.00 | 0.12 |
| 36 | 11-Feb | 47.01 | 48.44 | 45.79 | 45.99 | 46.43 | -4.60 | 82.78 | 4,386 | 1.76 | 0 | 0.00 | 0.00 | 0.09 |
| 37 | 10-Feb | 48.00 | 48.95 | 47.00 | 48.21 | 48.36 | -1.51 | 86.78 | 1,999 | 0.80 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 07-Feb | 47.25 | 50.00 | 47.25 | 48.95 | 48.83 | 0.53 | 88.11 | 5,436 | 2.18 | 0 | 0.00 | 0.00 | 0.11 |
| 39 | 06-Feb | 50.23 | 51.79 | 48.33 | 48.69 | 49.26 | -3.07 | 87.64 | 8,038 | 3.23 | 0 | 0.00 | 0.00 | 0.17 |
| 40 | 05-Feb | 49.19 | 52.50 | 48.01 | 50.23 | 49.95 | -0.40 | 90.41 | 5,587 | 2.25 | 0 | 0.00 | 0.00 | 0.12 |
| 41 | 04-Feb | 51.77 | 51.77 | 49.60 | 50.43 | 50.14 | -2.61 | 90.77 | 5,426 | 2.18 | 0 | 0.00 | 0.00 | 0.11 |
| 42 | 03-Feb | 53.00 | 53.00 | 49.61 | 51.78 | 50.73 | -0.86 | 93.20 | 7,267 | 2.92 | 0 | 0.00 | 0.00 | 0.15 |
| 43 | 01-Feb | 52.65 | 53.30 | 51.21 | 52.23 | 52.14 | 2.65 | 94.01 | 5,250 | 2.11 | 0 | 0.00 | 0.00 | 0.11 |
| 44 | 31-Jan | 47.38 | 51.84 | 47.38 | 50.88 | 51.39 | 3.04 | 91.58 | 9,570 | 3.85 | 0 | 0.00 | 0.00 | 0.20 |
| 45 | 30-Jan | 47.46 | 49.57 | 47.46 | 49.38 | 48.73 | 3.00 | 88.88 | 12,418 | 4.99 | 0 | 0.00 | 0.00 | 0.26 |
| 46 | 29-Jan | 46.90 | 49.90 | 46.50 | 47.94 | 47.64 | -2.02 | 86.29 | 6,383 | 2.57 | 0 | 0.00 | 0.00 | 0.13 |
| 47 | 28-Jan | 50.48 | 51.99 | 47.95 | 48.93 | 48.23 | -3.07 | 88.07 | 7,373 | 2.96 | 0 | 0.00 | 0.00 | 0.15 |
| 48 | 27-Jan | 52.21 | 52.21 | 48.63 | 50.48 | 50.47 | -1.39 | 90.86 | 10,300 | 4.14 | 0 | 0.00 | 0.00 | 0.21 |
| 49 | 24-Jan | 54.69 | 54.69 | 51.00 | 51.19 | 52.64 | -4.53 | 92.14 | 6,345 | 2.55 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 23-Jan | 53.50 | 55.20 | 51.50 | 53.62 | 53.54 | 0.86 | 96.52 | 11,282 | 4.53 | 0 | 0.00 | 0.00 | 0.23 |
| 51 | 22-Jan | 54.17 | 56.94 | 52.77 | 53.16 | 53.54 | -4.50 | 95.69 | 13,126 | 5.28 | 0 | 0.00 | 0.00 | 0.27 |
| 52 | 21-Jan | 56.22 | 57.88 | 54.31 | 55.55 | 55.71 | -1.21 | 99.99 | 7,956 | 3.20 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 20-Jan | 58.90 | 59.05 | 55.25 | 56.22 | 56.25 | -3.45 | 101.20 | 16,397 | 6.59 | 0 | 0.00 | 0.00 | 0.34 |
| 54 | 17-Jan | 56.85 | 58.19 | 55.42 | 58.16 | 57.37 | 4.71 | 104.69 | 20,208 | 8.12 | 0 | 0.00 | 0.00 | 0.42 |
| 55 | 16-Jan | 55.39 | 55.42 | 53.85 | 55.42 | 54.80 | 4.75 | 99.76 | 14,287 | 5.74 | 0 | 0.00 | 0.00 | 0.30 |
| 56 | 15-Jan | 51.55 | 52.80 | 51.00 | 52.79 | 52.57 | 4.74 | 95.02 | 10,154 | 4.08 | 0 | 0.00 | 0.00 | 0.21 |
| 57 | 14-Jan | 51.05 | 51.05 | 49.72 | 50.29 | 50.58 | -4.08 | 90.52 | 17,242 | 6.93 | 0 | 0.00 | 0.00 | 0.36 |
| 58 | 13-Jan | 55.00 | 55.00 | 52.34 | 52.34 | 52.53 | -5.27 | 94.21 | 14,983 | 6.02 | 0 | 0.00 | 0.00 | 0.31 |
| 59 | 10-Jan | 57.58 | 58.00 | 54.70 | 55.10 | 54.86 | -4.50 | 99.18 | 15,030 | 6.04 | 0 | 0.00 | 0.00 | 0.31 |
| 60 | 09-Jan | 56.50 | 59.94 | 55.01 | 57.58 | 57.44 | 0.16 | 103.64 | 13,024 | 5.23 | 0 | 0.00 | 0.00 | 0.27 |
| 61 | 08-Jan | 59.00 | 59.00 | 57.05 | 57.49 | 57.70 | -1.32 | 103.48 | 8,793 | 3.53 | 0 | 0.00 | 0.00 | 0.18 |
| 62 | 07-Jan | 57.00 | 59.47 | 57.00 | 58.25 | 58.06 | -2.35 | 104.85 | 14,332 | 5.76 | 0 | 0.00 | 0.00 | 0.30 |
| 63 | 06-Jan | 59.88 | 62.00 | 57.00 | 59.62 | 59.10 | -0.44 | 107.32 | 14,381 | 5.78 | 0 | 0.00 | 0.00 | 0.30 |
| 64 | 03-Jan | 59.70 | 62.90 | 59.11 | 59.88 | 60.25 | -3.17 | 107.78 | 18,913 | 7.60 | 0 | 0.00 | 0.00 | 0.39 |
| 65 | 02-Jan | 62.64 | 62.64 | 61.06 | 61.78 | 61.87 | -1.39 | 111.20 | 9,611 | 3.86 | 0 | 0.00 | 0.00 | 0.20 |
| 66 | 01-Jan | 59.90 | 62.87 | 58.00 | 62.64 | 60.98 | 4.37 | 112.75 | 26,651 | 10.71 | 0 | 0.00 | 0.00 | 0.55 |
| 67 | 31-Dec | 58.56 | 61.48 | 58.40 | 59.90 | 59.24 | -2.64 | 107.82 | 14,553 | 5.85 | 0 | 0.00 | 0.00 | 0.30 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG