Stockint.com

Loading a wholistic market research tool


Research

Stock History for: 3PLAND, 3P Land Holdings Limited, INE105C01023, Listing: 19-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 58.79 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 11-Jun-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 2; VWAP21: Low52 Price: 28.51 Barrier: 33.0; Drift%: 2.42
Basic Industry: Investment Company Total Equity: 18,000,000 Low52 Date: 30-Mar-2026 SHP: 73.3 / 0.0 / 0.0 / 26.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 62.9 / 36.12 Month: 42.0 / 35.41 Week: 35.7 / 32.25 Day: 34.21 / 32.27 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 32.40 34.21 32.27 33.82 33.62 4.29 60.88 3,750 14.31 3,089 12.46 0.01 6
2 06-Apr 31.00 34.00 31.00 32.43 32.69 -0.15 58.37 3,936 15.02 2,823 11.38 0.01 6
3 02-Apr 31.50 32.90 30.03 32.48 32.17 3.24 58.46 1,781 6.80 1,685 6.79 0.01 4
4 01-Apr 29.50 33.00 29.50 31.46 31.16 6.64 56.63 3,834 14.63 3,554 14.33 0.01 7
5 30-Mar 30.99 30.99 28.51 29.50 29.38 2.72 53.10 5,933 22.65 5,469 22.05 0.02 11
6 27-Mar 30.85 31.14 28.54 28.72 30.00 -7.77 51.70 28,765 109.79 25,481 102.75 0.00 53
7 25-Mar 31.02 32.75 30.03 31.14 31.10 0.71 56.05 1,937 7.39 944 3.81 0.00 2
8 24-Mar 31.57 32.50 30.01 30.92 31.84 -2.06 55.66 261 1.00 247 1.00 0.00 1
9 23-Mar 32.00 32.59 30.75 31.57 32.11 -2.44 56.83 1,485 5.67 1,461 5.89 0.00 3
10 20-Mar 30.00 32.59 30.00 32.36 31.69 0.65 58.25 665 2.54 411 1.66 0.00 1
11 19-Mar 32.20 32.60 31.59 32.15 32.11 0.31 57.87 4,630 17.67 4,472 18.03 0.01 9
12 18-Mar 30.24 32.40 29.55 32.05 31.28 8.53 57.69 4,971 18.97 3,829 15.44 0.01 8
13 17-Mar 29.71 30.24 29.50 29.53 29.69 0.07 53.15 878 3.35 799 3.22 0.00 2
14 16-Mar 29.15 30.98 28.51 29.51 29.14 -4.62 53.12 28,870 110.19 20,546 82.85 0.06 43
15 13-Mar 31.25 31.65 30.25 30.94 30.77 -0.90 55.69 1,278 4.88 1,006 4.06 0.00 2
16 12-Mar 31.18 32.00 30.40 31.22 31.70 -0.45 56.20 1,006 3.84 823 3.32 0.00 2
17 11-Mar 31.25 31.40 30.50 31.36 30.87 0.51 56.45 9,478 36.18 9,354 37.72 0.03 19
18 10-Mar 33.99 33.99 30.12 31.20 30.90 2.94 56.16 3,949 15.07 3,439 13.87 0.01 7
19 09-Mar 30.00 30.75 29.35 30.31 30.02 -2.19 54.56 37,067 141.48 36,003 145.17 0.11 75
20 06-Mar 31.00 31.00 30.80 30.99 30.95 -1.65 55.78 2,938 11.21 2,888 11.65 0.01 6
21 05-Mar 31.00 31.98 30.16 31.51 31.27 1.42 56.72 6,572 25.08 4,742 19.12 0.01 10
22 04-Mar 31.00 31.37 29.00 31.07 30.26 -1.05 55.93 5,800 22.14 3,880 15.65 0.01 8
23 02-Mar 34.89 34.89 30.70 31.40 33.38 -3.92 56.52 38,006 145.06 34,609 139.55 0.12 72
24 27-Feb 34.45 34.45 32.25 32.68 32.74 -2.97 58.82 6,580 25.11 5,345 21.55 0.02 11
25 26-Feb 34.60 35.00 33.61 33.68 34.04 -1.49 60.62 994 3.79 738 2.98 0.00 2
26 25-Feb 34.00 34.30 33.70 34.19 33.85 1.24 61.54 1,156 4.41 1,070 4.31 0.00 2
27 24-Feb 34.40 34.40 33.73 33.77 33.96 -1.83 60.79 1,467 5.60 1,387 5.59 0.00 3
28 23-Feb 33.60 35.70 33.60 34.40 34.66 -0.35 61.92 1,033 3.94 774 3.12 0.00 2
29 20-Feb 34.00 35.39 33.60 34.52 34.30 -0.29 62.14 1,694 6.47 926 3.73 0.00 2
30 19-Feb 35.40 35.50 34.02 34.62 34.82 -2.97 62.32 739 2.82 518 2.09 0.00 1
31 18-Feb 35.15 36.64 33.81 35.68 35.63 1.51 64.22 2,057 7.85 1,487 6.00 0.01 3
32 17-Feb 36.79 36.79 33.78 35.15 35.31 2.21 63.27 1,773 6.77 1,477 5.96 0.01 3
33 16-Feb 34.00 34.69 31.70 34.39 33.74 -0.89 61.90 2,639 10.07 1,891 7.63 0.01 4
34 13-Feb 34.75 34.75 32.80 34.70 34.32 0.64 62.46 657 2.51 536 2.16 0.00 1
35 12-Feb 34.98 35.20 34.03 34.48 34.48 -1.43 62.06 1,821 6.95 1,100 4.44 0.00 2
36 11-Feb 35.03 36.50 34.41 34.98 35.44 -0.54 62.96 3,227 12.32 2,617 10.55 0.01 5
37 10-Feb 35.49 35.49 34.50 35.17 35.12 -0.90 63.31 2,747 10.48 2,501 10.08 0.01 5
38 09-Feb 34.56 36.15 34.06 35.49 34.81 2.69 63.88 9,291 35.46 7,061 28.47 0.02 15
39 06-Feb 35.40 35.96 34.50 34.56 34.77 -1.62 62.21 1,133 4.32 714 2.88 0.00 1
40 05-Feb 36.20 36.40 34.65 35.13 35.80 1.39 63.23 5,739 21.90 5,500 22.18 0.02 11
41 04-Feb 34.50 35.00 34.46 34.65 34.93 0.46 62.37 5,093 19.44 4,865 19.62 0.02 10
42 03-Feb 34.80 36.00 34.02 34.49 35.44 0.32 62.08 7,713 29.44 7,323 29.53 0.03 15
43 02-Feb 34.60 34.73 32.72 34.38 33.70 -0.52 61.88 2,118 8.08 1,941 7.83 0.01 4
44 01-Feb 36.49 36.49 32.71 34.56 34.08 -2.29 62.21 6,646 25.37 5,822 23.48 0.02 12
45 30-Jan 34.40 36.20 34.40 35.37 35.26 1.20 63.67 3,890 14.85 2,600 10.48 0.01 5
46 29-Jan 34.61 36.49 34.61 34.95 35.00 -1.10 62.91 2,211 8.44 1,753 7.07 0.00 4
47 28-Jan 36.78 36.78 33.41 35.34 35.04 1.76 63.61 2,300 8.78 1,622 6.54 0.01 3
48 27-Jan 34.29 36.00 33.40 34.73 34.56 -0.86 62.51 5,332 20.35 4,369 17.62 0.02 9
49 23-Jan 36.80 36.80 34.80 35.03 35.15 -0.28 63.05 1,942 7.41 1,652 6.66 0.01 3
50 22-Jan 33.89 36.26 33.89 35.13 34.68 1.06 63.23 1,780 6.79 1,151 4.64 0.00 2
51 21-Jan 36.16 37.79 34.06 34.76 35.20 -3.87 62.57 3,364 12.84 2,984 12.03 0.01 6
52 20-Jan 36.00 36.40 35.10 36.16 35.98 -0.19 65.09 1,736 6.63 1,661 6.70 0.01 3
53 19-Jan 35.51 36.60 35.51 36.23 36.17 -0.28 65.21 1,552 5.92 1,150 4.64 0.00 2
54 16-Jan 36.13 37.94 36.00 36.33 36.54 -2.52 65.39 6,062 23.14 5,337 21.52 0.02 11
55 14-Jan 37.45 39.70 36.20 37.27 37.97 -0.64 67.09 3,935 15.02 1,981 7.99 0.01 4
56 13-Jan 35.60 39.89 35.50 37.51 37.71 1.38 67.52 6,852 26.15 3,025 12.20 0.01 6
57 12-Jan 36.37 37.30 36.37 37.00 36.98 1.73 66.00 1,028 3.92 936 3.77 0.00 2
58 09-Jan 36.05 37.50 36.05 36.37 37.12 -0.85 65.47 2,395 9.14 2,000 8.06 0.01 4
59 08-Jan 37.00 37.49 36.66 36.68 36.79 -1.93 66.02 3,965 15.13 3,489 14.07 0.01 7
60 07-Jan 37.05 37.75 36.30 37.40 36.95 0.94 67.32 5,039 19.23 4,851 19.56 0.02 10
61 06-Jan 36.81 37.75 36.81 37.05 37.16 -0.32 66.69 1,924 7.34 1,805 7.28 0.01 4
62 05-Jan 37.80 38.50 36.81 37.17 37.23 -1.38 66.91 2,653 10.13 2,003 8.08 0.01 4
63 02-Jan 37.74 37.85 36.75 37.69 37.57 0.80 67.84 3,067 11.71 2,155 8.69 0.01 4
64 01-Jan 37.20 37.90 35.91 37.39 37.18 2.07 67.30 5,262 20.08 3,847 15.51 0.01 8
65 31-Dec 36.08 37.00 36.08 36.63 36.80 0.03 65.93 1,891 7.22 1,676 6.76 0.01 3
66 30-Dec 37.00 37.00 35.90 36.62 36.69 0.25 65.92 2,748 10.49 2,410 9.72 0.01 5
67 29-Dec 37.32 37.99 35.70 36.53 36.75 -2.12 65.75 6,519 24.88 3,984 16.06 0.01 8

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com