Stockint.com

Loading a wholistic market research tool


Research

Stock History for: 3PLAND, 3P Land Holdings Limited, INE105C01023, Listing: 19-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 82.06 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 18-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 2; VWAP21: Low52 Price: 36.12 Barrier: 42.65; Drift%: -4.74
Basic Industry: Investment Company Total Equity: 18,000,000 Low52 Date: 28-Mar-2025 SHP: 73.3 / 0.0 / 0.0 / 26.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 62.9 / 36.12 Month: 47.5 / 42.02 Week: 45.01 / 42.11 Day: 41.89 / 40.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 41.00 41.89 40.15 40.72 41.02 1.57 73.30 2,697 2.33 2,043 1.90 0.01 4
2 11-Nov 41.00 41.79 38.70 40.09 40.24 -2.79 72.16 12,967 11.18 10,126 9.43 0.04 21
3 10-Nov 41.00 42.39 40.95 41.24 41.35 0.19 74.23 10,653 9.18 9,173 8.54 0.04 19
4 07-Nov 41.54 41.70 40.90 41.16 41.48 -0.91 74.09 2,866 2.47 2,335 2.17 0.01 5
5 06-Nov 41.22 42.72 41.22 41.54 41.54 -1.14 74.77 4,785 4.13 3,845 3.58 0.02 8
6 04-Nov 42.25 42.65 41.35 42.02 42.22 -0.07 75.64 2,274 1.96 2,073 1.93 0.01 4
7 03-Nov 42.01 43.80 41.70 42.05 42.58 -0.31 75.69 4,979 4.29 4,539 4.23 0.02 9
8 31-Oct 44.19 44.19 42.11 42.18 42.47 -2.74 75.92 5,787 4.99 4,592 4.28 0.02 10
9 30-Oct 43.15 43.79 43.02 43.37 43.36 0.81 78.07 3,293 2.84 2,263 2.11 0.01 5
10 29-Oct 43.89 43.89 42.31 43.02 42.85 0.33 77.44 6,239 5.38 4,885 4.55 0.02 10
11 28-Oct 44.64 44.95 42.60 42.88 43.17 -1.56 77.18 13,001 11.21 11,142 10.37 0.05 23
12 27-Oct 43.04 45.01 43.04 43.56 44.26 1.73 78.41 15,159 13.07 11,445 10.66 0.05 24
13 24-Oct 43.89 43.89 41.90 42.82 42.65 1.81 77.08 8,107 6.99 5,877 5.47 0.03 12
14 23-Oct 43.99 43.99 41.56 42.06 42.18 -0.14 75.71 6,904 5.95 4,093 3.81 0.02 9
15 21-Oct 44.14 44.14 41.15 42.12 41.94 2.48 75.82 1,159 1.00 1,073 1.00 0.00 2
16 20-Oct 40.06 42.39 40.06 41.10 41.11 -0.41 73.98 2,173 1.87 1,753 1.63 0.01 4
17 17-Oct 43.00 43.00 39.80 41.27 41.15 -0.82 74.29 11,615 10.01 9,347 8.70 0.04 19
18 16-Oct 42.50 42.50 41.40 41.61 41.71 0.14 74.90 6,307 5.44 5,838 5.44 0.02 12
19 15-Oct 43.00 43.00 41.47 41.55 41.85 0.17 74.79 6,725 5.80 5,712 5.32 0.02 12
20 14-Oct 42.55 43.65 41.01 41.48 41.77 -2.54 74.66 8,674 7.48 6,611 6.16 0.03 14
21 13-Oct 43.80 43.80 42.00 42.56 42.36 -1.09 76.61 7,615 6.56 5,668 5.28 0.02 12
22 10-Oct 44.25 44.25 42.40 43.03 43.10 -3.22 77.45 4,985 4.30 3,950 3.68 0.02 8
23 09-Oct 43.77 44.75 43.55 44.46 44.04 2.02 80.03 3,689 3.18 3,523 3.28 0.02 7
24 08-Oct 43.10 44.79 43.00 43.58 43.86 1.25 78.44 4,246 3.66 3,044 2.83 0.01 6
25 07-Oct 43.45 44.45 42.81 43.04 43.32 -1.22 77.47 9,352 8.06 7,659 7.13 0.03 16
26 06-Oct 44.09 44.80 42.71 43.57 43.57 -1.18 78.43 3,027 2.61 2,314 2.15 0.01 5
27 03-Oct 44.36 44.94 43.09 44.09 44.12 1.87 79.36 5,587 4.82 2,598 2.42 0.01 5
28 01-Oct 42.12 45.10 42.12 43.28 43.39 0.86 77.90 5,550 4.78 3,923 3.65 0.02 8
29 30-Sep 44.02 44.48 42.02 42.91 43.20 -1.72 77.24 6,552 5.65 4,250 3.96 0.02 9
30 29-Sep 43.75 45.49 43.52 43.66 44.03 -1.36 78.59 9,982 8.61 4,395 4.09 0.02 9
31 26-Sep 45.14 45.99 44.01 44.26 44.57 -1.95 79.67 2,319 2.00 1,780 1.66 0.01 4
32 25-Sep 45.30 46.80 45.01 45.14 45.49 -2.19 81.25 5,145 4.44 3,463 3.22 0.02 7
33 24-Sep 45.50 46.20 44.86 46.15 45.95 1.50 83.07 2,425 2.09 1,979 1.84 0.01 4
34 23-Sep 46.80 46.80 44.51 45.47 45.51 -1.77 81.85 3,932 3.39 2,537 2.36 0.01 5
35 22-Sep 46.49 46.50 45.50 46.29 46.00 1.29 83.32 1,863 1.61 1,304 1.21 0.00 3
36 19-Sep 45.44 46.69 45.05 45.70 45.82 0.57 82.26 4,973 4.29 3,435 3.20 0.02 7
37 18-Sep 46.30 46.89 45.21 45.44 45.77 -0.35 81.79 7,033 6.06 4,513 4.20 0.02 9
38 17-Sep 46.50 46.89 45.01 45.60 46.11 0.13 82.08 5,913 5.10 4,446 4.14 0.02 9
39 16-Sep 44.25 45.60 44.25 45.54 45.48 1.74 81.97 1,903 1.64 1,608 1.50 0.01 3
40 15-Sep 45.59 45.59 44.53 44.76 44.88 0.22 80.57 4,124 3.56 2,735 2.55 0.01 6
41 12-Sep 47.31 47.31 44.00 44.66 45.39 -2.38 80.39 4,793 4.13 3,101 2.89 0.01 6
42 11-Sep 46.00 47.50 45.00 45.75 46.06 -0.61 82.35 8,490 7.32 3,984 3.71 0.02 8
43 10-Sep 45.00 46.65 45.00 46.03 45.94 2.33 82.85 2,682 2.31 1,911 1.78 0.01 4
44 09-Sep 45.25 46.80 44.00 44.98 45.32 1.42 80.96 5,194 4.48 3,413 3.18 0.02 7
45 08-Sep 44.60 46.19 43.70 44.35 44.69 -1.51 79.83 9,905 8.54 7,637 7.11 0.03 16
46 05-Sep 46.09 46.09 44.82 45.03 45.23 -1.83 81.05 4,421 3.81 3,592 3.34 0.02 7
47 04-Sep 46.79 46.79 44.50 45.87 45.72 0.13 82.57 4,809 4.15 3,527 3.28 0.02 7
48 03-Sep 46.24 46.24 45.22 45.81 45.64 1.64 82.46 3,768 3.25 2,889 2.69 0.01 6
49 02-Sep 46.22 46.22 44.51 45.07 45.06 -0.55 81.13 9,833 8.48 5,767 5.37 0.03 12
50 01-Sep 45.53 45.89 44.36 45.32 45.40 1.52 81.58 7,840 6.76 4,248 3.96 0.02 9
51 29-Aug 44.57 46.64 44.17 44.64 45.32 -1.13 80.35 4,094 3.53 2,406 2.24 0.01 5
52 28-Aug 47.68 47.70 44.00 45.15 45.74 -3.77 81.27 23,429 20.20 17,045 15.87 0.08 35
53 26-Aug 47.61 48.47 46.40 46.92 47.08 -2.25 84.46 4,467 3.85 3,309 3.08 0.02 7
54 25-Aug 49.00 50.18 46.50 48.00 48.46 0.04 86.00 11,750 10.13 7,341 6.84 0.04 15
55 22-Aug 47.50 48.99 46.15 47.98 47.63 1.57 86.36 10,138 8.74 4,766 4.44 0.02 10
56 21-Aug 48.64 49.15 46.90 47.24 47.84 -2.36 85.03 12,266 10.57 6,320 5.88 0.03 13
57 20-Aug 49.88 49.88 47.76 48.38 48.66 -1.29 87.08 43,095 37.15 8,114 7.55 0.04 17
58 19-Aug 51.39 52.00 48.70 49.01 49.80 -4.63 88.22 22,667 19.54 15,366 14.31 0.08 32
59 18-Aug 49.00 52.90 47.41 51.39 50.09 3.30 92.50 45,519 39.24 29,711 27.66 0.15 62
60 14-Aug 49.50 52.39 49.00 49.75 50.75 -0.38 89.55 20,128 17.35 8,985 8.37 0.05 19
61 13-Aug 47.50 50.90 46.45 49.94 49.67 4.89 89.89 74,886 64.56 26,509 24.68 0.13 55
62 12-Aug 47.84 50.40 46.50 47.61 48.35 -0.48 85.70 26,095 22.50 5,804 5.40 0.03 12
63 11-Aug 45.99 50.20 45.52 47.84 48.35 4.02 86.11 80,162 69.11 10,270 9.56 0.05 21
64 08-Aug 47.89 51.00 45.50 45.99 48.38 -1.58 82.78 43,871 37.82 11,212 10.44 0.05 23
65 07-Aug 45.00 52.90 43.70 46.73 48.96 4.31 84.11 74,049 63.84 17,918 16.68 0.09 37
66 06-Aug 46.50 46.50 44.00 44.80 45.02 -1.78 80.64 6,417 5.53 5,240 4.88 0.02 11
67 05-Aug 47.95 47.95 45.07 45.61 45.85 -0.70 82.10 6,523 5.62 4,205 3.92 0.02 9

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com