| Macro-sector: Financial Services | Band: 5 | High52 Price: 82.06 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: | Low52 Price: 34.05 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,000,000 | Low52 Date: 25-Oct-2024 | SHP: 73.3 / 0.0 / 0.0 / 26.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 62.9 / 36.12 | Month: 52.8 / 43.0 | Week: 52.39 / 45.52 | Day: 47.7 / 44.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 47.68 | 47.70 | 44.00 | 45.15 | 45.74 | -3.77 | 81.27 | 23,429 | 8.76 | 17,045 | 11.46 | 0.08 | 35 |
| 2 | 26-Aug | 47.61 | 48.47 | 46.40 | 46.92 | 47.08 | -2.25 | 84.46 | 4,467 | 1.67 | 3,309 | 2.23 | 0.02 | 7 |
| 3 | 25-Aug | 49.00 | 50.18 | 46.50 | 48.00 | 48.46 | 0.04 | 86.00 | 11,750 | 4.39 | 7,341 | 4.94 | 0.04 | 15 |
| 4 | 22-Aug | 47.50 | 48.99 | 46.15 | 47.98 | 47.63 | 1.57 | 86.36 | 10,138 | 3.79 | 4,766 | 3.21 | 0.02 | 10 |
| 5 | 21-Aug | 48.64 | 49.15 | 46.90 | 47.24 | 47.84 | -2.36 | 85.03 | 12,266 | 4.59 | 6,320 | 4.25 | 0.03 | 13 |
| 6 | 20-Aug | 49.88 | 49.88 | 47.76 | 48.38 | 48.66 | -1.29 | 87.08 | 43,095 | 16.11 | 8,114 | 5.46 | 0.04 | 17 |
| 7 | 19-Aug | 51.39 | 52.00 | 48.70 | 49.01 | 49.80 | -4.63 | 88.22 | 22,667 | 8.47 | 15,366 | 10.33 | 0.08 | 32 |
| 8 | 18-Aug | 49.00 | 52.90 | 47.41 | 51.39 | 50.09 | 3.30 | 92.50 | 45,519 | 17.02 | 29,711 | 19.98 | 0.15 | 62 |
| 9 | 14-Aug | 49.50 | 52.39 | 49.00 | 49.75 | 50.75 | -0.38 | 89.55 | 20,128 | 7.52 | 8,985 | 6.04 | 0.05 | 19 |
| 10 | 13-Aug | 47.50 | 50.90 | 46.45 | 49.94 | 49.67 | 4.89 | 89.89 | 74,886 | 27.99 | 26,509 | 17.83 | 0.13 | 55 |
| 11 | 12-Aug | 47.84 | 50.40 | 46.50 | 47.61 | 48.35 | -0.48 | 85.70 | 26,095 | 9.76 | 5,804 | 3.90 | 0.03 | 12 |
| 12 | 11-Aug | 45.99 | 50.20 | 45.52 | 47.84 | 48.35 | 4.02 | 86.11 | 80,162 | 29.97 | 10,270 | 6.91 | 0.05 | 21 |
| 13 | 08-Aug | 47.89 | 51.00 | 45.50 | 45.99 | 48.38 | -1.58 | 82.78 | 43,871 | 16.40 | 11,212 | 7.54 | 0.05 | 23 |
| 14 | 07-Aug | 45.00 | 52.90 | 43.70 | 46.73 | 48.96 | 4.31 | 84.11 | 74,049 | 27.68 | 17,918 | 12.05 | 0.09 | 37 |
| 15 | 06-Aug | 46.50 | 46.50 | 44.00 | 44.80 | 45.02 | -1.78 | 80.64 | 6,417 | 2.40 | 5,240 | 3.52 | 0.02 | 11 |
| 16 | 05-Aug | 47.95 | 47.95 | 45.07 | 45.61 | 45.85 | -0.70 | 82.10 | 6,523 | 2.44 | 4,205 | 2.83 | 0.02 | 9 |
| 17 | 04-Aug | 47.66 | 48.00 | 45.00 | 45.93 | 45.62 | -0.73 | 82.67 | 10,627 | 3.97 | 4,642 | 3.12 | 0.02 | 10 |
| 18 | 01-Aug | 47.00 | 48.38 | 46.07 | 46.27 | 47.02 | -2.26 | 83.29 | 8,685 | 3.25 | 5,095 | 3.43 | 0.02 | 11 |
| 19 | 31-Jul | 44.15 | 52.80 | 44.04 | 47.34 | 50.28 | 7.49 | 85.21 | 143,666 | 53.71 | 40,607 | 27.31 | 0.20 | 85 |
| 20 | 30-Jul | 44.95 | 45.51 | 43.00 | 44.04 | 44.28 | -2.33 | 79.27 | 7,128 | 2.66 | 4,292 | 2.89 | 0.02 | 9 |
| 21 | 29-Jul | 46.10 | 46.89 | 44.51 | 45.09 | 45.66 | -0.90 | 81.16 | 4,247 | 1.59 | 2,573 | 1.73 | 0.01 | 5 |
| 22 | 28-Jul | 46.15 | 47.45 | 45.16 | 45.50 | 45.88 | -2.96 | 81.90 | 10,812 | 4.04 | 7,197 | 4.84 | 0.03 | 15 |
| 23 | 25-Jul | 48.80 | 48.80 | 46.50 | 46.89 | 47.34 | -2.54 | 84.40 | 5,665 | 2.12 | 4,321 | 2.91 | 0.02 | 9 |
| 24 | 24-Jul | 47.66 | 48.70 | 47.64 | 48.11 | 48.15 | 0.94 | 86.60 | 2,674 | 1.00 | 1,486 | 1.00 | 0.01 | 3 |
| 25 | 23-Jul | 48.50 | 48.59 | 47.21 | 47.66 | 47.88 | -0.89 | 85.79 | 4,671 | 1.75 | 3,450 | 2.32 | 0.02 | 7 |
| 26 | 22-Jul | 47.01 | 50.50 | 47.01 | 48.09 | 48.69 | 0.75 | 86.56 | 8,316 | 3.11 | 4,992 | 3.36 | 0.02 | 10 |
| 27 | 21-Jul | 48.55 | 48.63 | 47.00 | 47.73 | 47.75 | 0.10 | 85.91 | 4,492 | 1.68 | 3,274 | 2.20 | 0.02 | 7 |
| 28 | 18-Jul | 47.50 | 48.90 | 47.50 | 47.68 | 47.98 | -1.57 | 85.82 | 4,254 | 1.59 | 2,982 | 2.01 | 0.01 | 6 |
| 29 | 17-Jul | 48.25 | 49.18 | 47.95 | 48.44 | 48.33 | 0.62 | 87.19 | 4,762 | 1.78 | 3,346 | 2.25 | 0.02 | 7 |
| 30 | 16-Jul | 48.02 | 51.38 | 48.00 | 48.14 | 48.67 | -1.01 | 86.65 | 10,719 | 4.01 | 6,646 | 4.47 | 0.03 | 14 |
| 31 | 15-Jul | 49.95 | 49.95 | 48.33 | 48.63 | 48.86 | -0.23 | 87.53 | 6,147 | 2.30 | 3,839 | 2.58 | 0.02 | 8 |
| 32 | 14-Jul | 48.80 | 49.79 | 48.51 | 48.74 | 49.11 | -0.93 | 87.73 | 4,019 | 1.50 | 2,350 | 1.58 | 0.01 | 5 |
| 33 | 11-Jul | 50.10 | 50.99 | 49.00 | 49.20 | 49.45 | -1.36 | 88.56 | 7,678 | 2.87 | 5,618 | 3.78 | 0.03 | 12 |
| 34 | 10-Jul | 50.83 | 51.50 | 49.23 | 49.88 | 50.08 | -1.21 | 89.78 | 5,262 | 1.97 | 2,812 | 1.89 | 0.01 | 6 |
| 35 | 09-Jul | 49.59 | 51.48 | 49.50 | 50.49 | 50.77 | 3.76 | 90.88 | 13,033 | 4.87 | 9,340 | 6.28 | 0.05 | 19 |
| 36 | 08-Jul | 49.65 | 50.56 | 48.25 | 48.66 | 49.11 | -2.01 | 87.59 | 8,118 | 3.03 | 6,495 | 4.37 | 0.03 | 14 |
| 37 | 07-Jul | 51.99 | 51.99 | 48.85 | 49.66 | 49.87 | -2.13 | 89.39 | 11,575 | 4.33 | 7,380 | 4.96 | 0.04 | 15 |
| 38 | 04-Jul | 51.00 | 52.40 | 50.40 | 50.74 | 51.23 | 0.30 | 91.33 | 5,493 | 2.05 | 4,230 | 2.84 | 0.02 | 9 |
| 39 | 03-Jul | 51.06 | 51.97 | 50.50 | 50.59 | 51.14 | -1.46 | 91.06 | 6,079 | 2.27 | 2,212 | 1.49 | 0.01 | 5 |
| 40 | 02-Jul | 52.80 | 52.80 | 50.42 | 51.34 | 51.10 | -0.08 | 92.41 | 3,784 | 1.41 | 2,144 | 1.44 | 0.01 | 4 |
| 41 | 01-Jul | 50.75 | 51.98 | 50.75 | 51.38 | 51.31 | 0.90 | 92.48 | 3,554 | 1.33 | 1,998 | 1.34 | 0.01 | 4 |
| 42 | 30-Jun | 50.20 | 51.98 | 50.20 | 50.92 | 50.80 | 0.04 | 91.66 | 10,160 | 3.80 | 5,830 | 3.92 | 0.03 | 12 |
| 43 | 27-Jun | 52.14 | 52.14 | 50.28 | 50.90 | 51.04 | 0.51 | 91.62 | 6,308 | 2.36 | 4,987 | 3.35 | 0.03 | 10 |
| 44 | 26-Jun | 51.00 | 51.93 | 50.00 | 50.64 | 50.75 | 0.40 | 91.15 | 8,814 | 3.29 | 5,631 | 3.79 | 0.03 | 12 |
| 45 | 25-Jun | 51.00 | 52.98 | 49.41 | 50.44 | 51.06 | -1.68 | 90.79 | 14,618 | 5.46 | 11,672 | 7.85 | 0.06 | 24 |
| 46 | 24-Jun | 51.20 | 52.99 | 50.58 | 51.30 | 51.65 | 0.83 | 92.34 | 4,975 | 1.86 | 3,446 | 2.32 | 0.02 | 7 |
| 47 | 23-Jun | 50.26 | 51.36 | 50.26 | 50.88 | 50.80 | -2.47 | 91.58 | 6,266 | 2.34 | 4,607 | 3.10 | 0.02 | 10 |
| 48 | 20-Jun | 51.90 | 52.55 | 51.21 | 52.17 | 52.02 | 1.50 | 93.91 | 3,655 | 1.37 | 2,069 | 1.39 | 0.01 | 4 |
| 49 | 19-Jun | 53.92 | 55.39 | 51.00 | 51.40 | 53.33 | -4.60 | 92.52 | 17,064 | 6.38 | 11,028 | 7.42 | 0.06 | 23 |
| 50 | 18-Jun | 55.60 | 55.60 | 53.14 | 53.88 | 53.77 | -1.97 | 96.98 | 18,717 | 7.00 | 14,436 | 9.71 | 0.08 | 30 |
| 51 | 17-Jun | 54.49 | 55.50 | 52.70 | 54.96 | 54.51 | 1.65 | 98.93 | 12,869 | 4.81 | 6,815 | 4.58 | 0.04 | 14 |
| 52 | 16-Jun | 53.99 | 57.50 | 51.72 | 54.07 | 54.37 | 2.08 | 97.33 | 30,822 | 11.52 | 17,220 | 11.58 | 0.09 | 36 |
| 53 | 13-Jun | 56.48 | 56.48 | 50.20 | 52.97 | 52.90 | -6.21 | 95.35 | 34,126 | 12.76 | 14,657 | 9.86 | 0.08 | 31 |
| 54 | 12-Jun | 57.00 | 58.30 | 56.00 | 56.48 | 57.19 | -0.63 | 101.66 | 9,568 | 3.58 | 5,688 | 3.83 | 0.03 | 12 |
| 55 | 11-Jun | 55.98 | 58.79 | 55.01 | 56.84 | 57.21 | 1.85 | 102.31 | 34,139 | 12.76 | 19,568 | 13.16 | 0.11 | 41 |
| 56 | 10-Jun | 55.28 | 56.79 | 54.21 | 55.81 | 55.86 | 1.47 | 100.46 | 22,808 | 8.53 | 12,609 | 8.48 | 0.07 | 26 |
| 57 | 09-Jun | 53.01 | 56.60 | 53.01 | 55.00 | 55.19 | 4.38 | 99.00 | 38,320 | 14.33 | 26,440 | 17.78 | 0.15 | 55 |
| 58 | 06-Jun | 55.90 | 56.00 | 52.20 | 52.69 | 54.13 | -3.14 | 94.84 | 39,060 | 14.60 | 24,771 | 16.66 | 0.13 | 52 |
| 59 | 05-Jun | 52.00 | 55.00 | 51.98 | 54.40 | 53.77 | 6.25 | 97.92 | 46,142 | 17.25 | 29,612 | 19.91 | 0.16 | 62 |
| 60 | 04-Jun | 49.70 | 51.74 | 48.00 | 51.20 | 50.04 | 3.66 | 92.16 | 18,509 | 6.92 | 12,105 | 8.14 | 0.06 | 25 |
| 61 | 03-Jun | 53.76 | 54.83 | 48.00 | 49.39 | 51.11 | -5.31 | 88.90 | 55,954 | 20.92 | 44,862 | 30.17 | 0.23 | 93 |
| 62 | 02-Jun | 51.99 | 52.75 | 49.41 | 52.16 | 51.54 | 7.68 | 93.89 | 30,863 | 11.54 | 26,932 | 18.11 | 0.14 | 56 |
| 63 | 30-May | 48.90 | 50.40 | 47.10 | 48.44 | 48.27 | -0.45 | 87.19 | 8,647 | 3.23 | 5,613 | 3.77 | 0.03 | 12 |
| 64 | 29-May | 50.50 | 52.90 | 46.97 | 48.66 | 49.44 | -5.53 | 87.59 | 65,566 | 24.51 | 38,472 | 25.87 | 0.19 | 80 |
| 65 | 28-May | 46.83 | 51.51 | 45.99 | 51.51 | 49.39 | 9.99 | 92.72 | 60,541 | 22.63 | 44,310 | 29.80 | 0.22 | 92 |
| 66 | 27-May | 43.45 | 46.83 | 42.80 | 46.83 | 46.35 | 9.98 | 84.29 | 56,695 | 21.19 | 24,741 | 16.64 | 0.11 | 51 |
| 67 | 26-May | 41.68 | 43.59 | 41.56 | 42.58 | 42.70 | -0.12 | 76.64 | 3,470 | 1.30 | 2,260 | 1.52 | 0.01 | 5 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG