Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: 3PLAND, 3P Land Holdings Limited, INE105C01023, Listing: 19-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 82.06 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 18-Dec-2024 Bumper: 40.81; Drift%: 4.69
Industry: Finance Face Value: 2 Low52 Price: 27.8 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 18,000,000 Low52 Date: 05-Jun-2024 SHP: 73.3 / 0.0 / 0.0 / 26.69
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 62.9 / 36.12 Month: 43.91 / 36.12 Week: 47.7 / 40.75 Day: 45.08 / 42.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 43.18 45.08 42.10 42.82 42.73 -0.83 77.08 4,963 1.99 3,679 1.71 0.02 0.08
2 20-May 45.08 45.25 42.17 43.18 43.48 -1.82 77.72 5,650 2.27 4,293 2.00 0.02 0.09
3 19-May 43.69 45.73 43.52 43.98 44.11 -2.07 79.16 11,357 4.56 7,857 3.66 0.03 0.16
4 16-May 47.35 47.35 44.00 44.91 45.40 -3.15 80.84 10,462 4.20 6,221 2.90 0.03 0.13
5 15-May 47.10 47.70 45.00 46.37 46.44 -0.41 83.47 9,645 3.88 5,826 2.71 0.03 0.12
6 14-May 43.80 46.56 42.12 46.56 44.95 9.99 83.81 25,272 10.16 18,016 8.39 0.08 0.38
7 13-May 42.90 43.68 42.00 42.33 42.70 -1.49 76.19 6,387 2.57 3,286 1.53 0.01 0.07
8 12-May 41.99 43.90 40.75 42.97 42.90 7.02 77.35 11,684 4.70 5,321 2.48 0.02 0.11
9 09-May 39.25 41.25 39.25 40.15 40.27 -5.08 72.27 6,715 2.70 4,580 2.13 0.02 0.10
10 08-May 42.20 44.28 42.00 42.30 42.79 -2.58 76.14 7,085 2.85 6,098 2.84 0.03 0.13
11 07-May 41.31 44.17 41.31 43.42 43.48 0.35 78.16 3,085 1.24 2,168 1.01 0.01 0.05
12 06-May 46.43 46.43 42.25 43.27 43.88 -4.94 77.89 7,263 2.92 4,769 2.22 0.02 0.10
13 05-May 44.80 46.40 42.51 45.52 44.69 2.71 81.94 15,735 6.32 8,825 4.11 0.04 0.18
14 02-May 41.83 46.00 40.81 44.32 43.54 5.95 79.78 19,952 8.02 16,555 7.71 0.07 0.34
15 30-Apr 44.33 44.44 41.11 41.83 42.08 -2.86 75.29 3,337 1.34 2,325 1.08 0.01 0.05
16 29-Apr 42.25 44.78 39.69 43.06 43.13 1.70 77.51 8,742 3.51 6,527 3.04 0.03 0.14
17 28-Apr 43.00 43.00 41.50 42.34 42.26 -0.98 76.21 4,723 1.90 3,495 1.63 0.01 0.07
18 25-Apr 44.85 44.85 41.01 42.76 42.17 -3.72 76.97 10,610 4.26 5,208 2.43 0.02 0.11
19 24-Apr 44.80 44.80 43.30 44.41 44.20 3.02 79.94 7,151 2.87 3,037 1.41 0.01 0.06
20 23-Apr 43.94 44.98 42.10 43.11 43.80 0.07 77.60 12,526 5.03 9,264 4.31 0.04 0.19
21 22-Apr 43.66 43.66 40.70 43.08 43.15 0.37 77.54 6,249 2.51 4,700 2.19 0.02 0.10
22 21-Apr 43.54 43.98 40.15 42.92 42.36 1.44 77.26 12,927 5.20 8,977 4.18 0.04 0.19
23 17-Apr 42.01 43.32 40.15 42.31 42.20 -1.05 76.16 10,089 4.06 6,508 3.03 0.03 0.14
24 16-Apr 41.20 43.00 41.20 42.76 42.19 1.83 76.97 6,904 2.77 5,875 2.74 0.02 0.12
25 15-Apr 41.58 42.61 40.75 41.99 42.02 3.04 75.58 7,290 2.93 5,938 2.77 0.02 0.12
26 11-Apr 43.43 43.43 40.17 40.75 40.91 0.57 73.35 4,762 1.91 3,188 1.48 0.01 0.07
27 09-Apr 42.99 42.99 37.40 40.52 40.58 2.61 72.94 5,914 2.38 3,458 1.61 0.01 0.07
28 08-Apr 39.85 39.85 38.00 39.49 38.95 -0.03 71.08 5,612 2.26 3,831 1.78 0.01 0.08
29 07-Apr 40.34 40.34 36.72 39.50 37.73 -2.08 71.10 18,081 7.27 11,865 5.53 0.04 0.25
30 04-Apr 41.85 41.85 40.00 40.34 40.55 1.05 72.61 4,993 2.01 3,793 1.77 0.02 0.08
31 03-Apr 38.50 40.75 38.50 39.92 40.06 2.81 71.86 6,351 2.55 4,208 1.96 0.02 0.09
32 02-Apr 37.78 39.65 37.78 38.83 38.86 2.78 69.89 4,381 1.76 3,581 1.67 0.01 0.07
33 01-Apr 38.86 38.86 36.66 37.78 37.70 1.86 68.00 2,487 1.00 2,146 1.00 0.01 0.04
34 28-Mar 38.00 39.79 36.12 37.09 37.92 -2.39 66.76 10,542 4.24 8,574 3.99 0.03 0.18
35 27-Mar 39.18 39.18 37.43 38.00 37.68 -3.58 68.00 18,493 7.43 16,005 7.45 0.06 0.33
36 26-Mar 41.25 42.50 39.18 39.41 40.02 -4.46 70.94 11,373 4.57 9,517 4.43 0.04 0.20
37 25-Mar 40.00 42.35 38.50 41.25 40.04 2.18 74.25 40,098 16.12 37,024 17.24 0.15 0.77
38 24-Mar 38.59 40.85 38.59 40.37 40.23 1.97 72.67 6,309 2.54 0 0.00 0.00 0.13
39 21-Mar 39.13 40.00 39.13 39.59 39.76 1.18 71.26 11,443 4.60 0 0.00 0.00 0.24
40 20-Mar 40.50 41.40 38.75 39.13 40.02 -3.38 70.43 23,338 9.38 0 0.00 0.00 0.49
41 19-Mar 40.20 41.74 40.20 40.50 41.02 0.82 72.90 3,843 1.54 0 0.00 0.00 0.08
42 18-Mar 40.98 40.98 39.55 40.17 40.36 0.78 72.31 2,668 1.07 0 0.00 0.00 0.06
43 17-Mar 40.10 40.90 39.25 39.86 39.74 -2.52 71.75 6,105 2.45 0 0.00 0.00 0.13
44 13-Mar 39.70 41.55 39.47 40.89 40.45 -1.59 73.60 12,353 4.97 0 0.00 0.00 0.26
45 12-Mar 41.05 41.99 40.00 41.55 40.92 1.17 74.79 2,857 1.15 0 0.00 0.00 0.06
46 11-Mar 43.00 43.00 40.75 41.07 41.09 -0.34 73.93 8,064 3.24 0 0.00 0.00 0.17
47 10-Mar 42.24 43.91 41.02 41.21 42.09 -2.44 74.18 17,427 7.00 0 0.00 0.00 0.36
48 07-Mar 40.14 42.99 39.60 42.24 42.09 1.66 76.03 9,422 3.79 0 0.00 0.00 0.20
49 06-Mar 40.03 41.99 40.03 41.55 41.12 1.22 74.79 3,596 1.45 0 0.00 0.00 0.07
50 05-Mar 41.08 41.08 39.01 41.05 40.59 4.91 73.89 7,629 3.07 0 0.00 0.00 0.16
51 04-Mar 40.35 41.00 38.21 39.13 39.71 -0.58 70.43 4,565 1.83 0 0.00 0.00 0.10
52 03-Mar 39.36 41.44 39.36 39.36 40.19 -5.02 70.85 10,507 4.22 0 0.00 0.00 0.22
53 28-Feb 42.33 43.29 41.00 41.44 42.03 -2.10 74.59 6,454 2.59 0 0.00 0.00 0.13
54 27-Feb 43.55 43.55 41.60 42.33 42.62 -2.82 76.19 3,444 1.38 0 0.00 0.00 0.07
55 25-Feb 43.50 44.99 43.00 43.56 43.55 0.11 78.41 3,715 1.49 0 0.00 0.00 0.08
56 24-Feb 43.60 44.87 42.71 43.51 43.58 1.80 78.32 4,333 1.74 0 0.00 0.00 0.09
57 21-Feb 46.00 46.00 42.50 42.74 43.64 -2.51 76.93 2,611 1.05 0 0.00 0.00 0.05
58 20-Feb 42.51 44.20 42.50 43.84 43.24 1.98 78.91 5,528 2.22 0 0.00 0.00 0.12
59 19-Feb 41.35 44.00 41.35 42.99 43.32 -1.17 77.38 10,591 4.26 0 0.00 0.00 0.22
60 18-Feb 45.10 45.10 41.12 43.50 41.72 1.19 78.30 7,853 3.16 0 0.00 0.00 0.16
61 17-Feb 44.45 45.00 42.26 42.99 42.86 -3.37 77.38 4,072 1.64 0 0.00 0.00 0.08
62 14-Feb 46.76 46.76 44.42 44.49 45.24 -4.85 80.08 4,412 1.77 0 0.00 0.00 0.09
63 13-Feb 45.19 47.44 45.19 46.76 47.09 3.47 84.17 5,318 2.14 0 0.00 0.00 0.11
64 12-Feb 45.79 47.14 43.69 45.19 44.36 -1.74 81.34 5,938 2.39 0 0.00 0.00 0.12
65 11-Feb 47.01 48.44 45.79 45.99 46.43 -4.60 82.78 4,386 1.76 0 0.00 0.00 0.09
66 10-Feb 48.00 48.95 47.00 48.21 48.36 -1.51 86.78 1,999 0.80 0 0.00 0.00 0.04
67 07-Feb 47.25 50.00 47.25 48.95 48.83 0.53 88.11 5,436 2.18 0 0.00 0.00 0.11

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com