Stockint.com

Loading a wholistic market research tool


Research

Stock History for: 3PLAND, 3P Land Holdings Limited, INE105C01023, Listing: 19-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 82.06 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 18-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 2; VWAP21: Low52 Price: 33.4 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 18,000,000 Low52 Date: 23-Jul-2024 SHP: 73.3 / 0.0 / 0.0 / 26.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 62.9 / 36.12 Month: 52.9 / 39.25 Week: 52.8 / 50.2 Day: 50.99 / 49.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 50.10 50.99 49.00 49.20 49.45 -1.36 88.56 7,678 2.49 5,618 2.81 0.03 12
2 10-Jul 50.83 51.50 49.23 49.88 50.08 -1.21 89.78 5,262 1.71 2,812 1.41 0.01 6
3 09-Jul 49.59 51.48 49.50 50.49 50.77 3.76 90.88 13,033 4.22 9,340 4.67 0.05 19
4 08-Jul 49.65 50.56 48.25 48.66 49.11 -2.01 87.59 8,118 2.63 6,495 3.25 0.03 14
5 07-Jul 51.99 51.99 48.85 49.66 49.87 -2.13 89.39 11,575 3.75 7,380 3.69 0.04 15
6 04-Jul 51.00 52.40 50.40 50.74 51.23 0.30 91.33 5,493 1.78 4,230 2.12 0.02 9
7 03-Jul 51.06 51.97 50.50 50.59 51.14 -1.46 91.06 6,079 1.97 2,212 1.11 0.01 5
8 02-Jul 52.80 52.80 50.42 51.34 51.10 -0.08 92.41 3,784 1.23 2,144 1.07 0.01 4
9 01-Jul 50.75 51.98 50.75 51.38 51.31 0.90 92.48 3,554 1.15 1,998 1.00 0.01 4
10 30-Jun 50.20 51.98 50.20 50.92 50.80 0.04 91.66 10,160 3.29 5,830 2.92 0.03 12
11 27-Jun 52.14 52.14 50.28 50.90 51.04 0.51 91.62 6,308 2.04 4,987 2.49 0.03 10
12 26-Jun 51.00 51.93 50.00 50.64 50.75 0.40 91.15 8,814 2.86 5,631 2.82 0.03 12
13 25-Jun 51.00 52.98 49.41 50.44 51.06 -1.68 90.79 14,618 4.74 11,672 5.84 0.06 24
14 24-Jun 51.20 52.99 50.58 51.30 51.65 0.83 92.34 4,975 1.61 3,446 1.72 0.02 7
15 23-Jun 50.26 51.36 50.26 50.88 50.80 -2.47 91.58 6,266 2.03 4,607 2.30 0.02 10
16 20-Jun 51.90 52.55 51.21 52.17 52.02 1.50 93.91 3,655 1.18 2,069 1.04 0.01 4
17 19-Jun 53.92 55.39 51.00 51.40 53.33 -4.60 92.52 17,064 5.53 11,028 5.52 0.06 23
18 18-Jun 55.60 55.60 53.14 53.88 53.77 -1.97 96.98 18,717 6.07 14,436 7.22 0.08 30
19 17-Jun 54.49 55.50 52.70 54.96 54.51 1.65 98.93 12,869 4.17 6,815 3.41 0.04 14
20 16-Jun 53.99 57.50 51.72 54.07 54.37 2.08 97.33 30,822 9.99 17,220 8.61 0.09 36
21 13-Jun 56.48 56.48 50.20 52.97 52.90 -6.21 95.35 34,126 11.06 14,657 7.33 0.08 31
22 12-Jun 57.00 58.30 56.00 56.48 57.19 -0.63 101.66 9,568 3.10 5,688 2.85 0.03 12
23 11-Jun 55.98 58.79 55.01 56.84 57.21 1.85 102.31 34,139 11.06 19,568 9.79 0.11 41
24 10-Jun 55.28 56.79 54.21 55.81 55.86 1.47 100.46 22,808 7.39 12,609 6.31 0.07 26
25 09-Jun 53.01 56.60 53.01 55.00 55.19 4.38 99.00 38,320 12.42 26,440 13.23 0.15 55
26 06-Jun 55.90 56.00 52.20 52.69 54.13 -3.14 94.84 39,060 12.66 24,771 12.39 0.13 52
27 05-Jun 52.00 55.00 51.98 54.40 53.77 6.25 97.92 46,142 14.95 29,612 14.81 0.16 62
28 04-Jun 49.70 51.74 48.00 51.20 50.04 3.66 92.16 18,509 6.00 12,105 6.06 0.06 25
29 03-Jun 53.76 54.83 48.00 49.39 51.11 -5.31 88.90 55,954 18.13 44,862 22.44 0.23 93
30 02-Jun 51.99 52.75 49.41 52.16 51.54 7.68 93.89 30,863 10.00 26,932 13.47 0.14 56
31 30-May 48.90 50.40 47.10 48.44 48.27 -0.45 87.19 8,647 2.80 5,613 2.81 0.03 12
32 29-May 50.50 52.90 46.97 48.66 49.44 -5.53 87.59 65,566 21.25 38,472 19.25 0.19 80
33 28-May 46.83 51.51 45.99 51.51 49.39 9.99 92.72 60,541 19.62 44,310 22.17 0.22 92
34 27-May 43.45 46.83 42.80 46.83 46.35 9.98 84.29 56,695 18.37 24,741 12.38 0.11 51
35 26-May 41.68 43.59 41.56 42.58 42.70 -0.12 76.64 3,470 1.12 2,260 1.13 0.01 5
36 23-May 43.06 43.69 42.10 42.63 42.67 -1.00 76.73 4,811 1.56 3,439 1.72 0.01 7
37 22-May 42.34 43.80 42.20 43.06 42.95 0.56 77.51 6,010 1.95 3,822 1.91 0.02 8
38 21-May 43.18 45.08 42.10 42.82 42.73 -0.83 77.08 4,963 1.61 3,679 1.84 0.02 8
39 20-May 45.08 45.25 42.17 43.18 43.48 -1.82 77.72 5,650 1.83 4,293 2.15 0.02 9
40 19-May 43.69 45.73 43.52 43.98 44.11 -2.07 79.16 11,357 3.68 7,857 3.93 0.03 16
41 16-May 47.35 47.35 44.00 44.91 45.40 -3.15 80.84 10,462 3.39 6,221 3.11 0.03 13
42 15-May 47.10 47.70 45.00 46.37 46.44 -0.41 83.47 9,645 3.13 5,826 2.91 0.03 12
43 14-May 43.80 46.56 42.12 46.56 44.95 9.99 83.81 25,272 8.19 18,016 9.01 0.08 38
44 13-May 42.90 43.68 42.00 42.33 42.70 -1.49 76.19 6,387 2.07 3,286 1.64 0.01 7
45 12-May 41.99 43.90 40.75 42.97 42.90 7.02 77.35 11,684 3.79 5,321 2.66 0.02 11
46 09-May 39.25 41.25 39.25 40.15 40.27 -5.08 72.27 6,715 2.18 4,580 2.29 0.02 10
47 08-May 42.20 44.28 42.00 42.30 42.79 -2.58 76.14 7,085 2.30 6,098 3.05 0.03 13
48 07-May 41.31 44.17 41.31 43.42 43.48 0.35 78.16 3,085 1.00 2,168 1.08 0.01 5
49 06-May 46.43 46.43 42.25 43.27 43.88 -4.94 77.89 7,263 2.35 4,769 2.39 0.02 10
50 05-May 44.80 46.40 42.51 45.52 44.69 2.71 81.94 15,735 5.10 8,825 4.41 0.04 18
51 02-May 41.83 46.00 40.81 44.32 43.54 5.95 79.78 19,952 6.47 16,555 8.28 0.07 34
52 30-Apr 44.33 44.44 41.11 41.83 42.08 -2.86 75.29 3,337 1.08 2,325 1.16 0.01 5
53 29-Apr 42.25 44.78 39.69 43.06 43.13 1.70 77.51 8,742 2.83 6,527 3.27 0.03 14
54 28-Apr 43.00 43.00 41.50 42.34 42.26 -0.98 76.21 4,723 1.53 3,495 1.75 0.01 7
55 25-Apr 44.85 44.85 41.01 42.76 42.17 -3.72 76.97 10,610 3.44 5,208 2.61 0.02 11
56 24-Apr 44.80 44.80 43.30 44.41 44.20 3.02 79.94 7,151 2.32 3,037 1.52 0.01 6
57 23-Apr 43.94 44.98 42.10 43.11 43.80 0.07 77.60 12,526 4.06 9,264 4.63 0.04 19
58 22-Apr 43.66 43.66 40.70 43.08 43.15 0.37 77.54 6,249 2.02 4,700 2.35 0.02 10
59 21-Apr 43.54 43.98 40.15 42.92 42.36 1.44 77.26 12,927 4.19 8,977 4.49 0.04 19
60 17-Apr 42.01 43.32 40.15 42.31 42.20 -1.05 76.16 10,089 3.27 6,508 3.26 0.03 14
61 16-Apr 41.20 43.00 41.20 42.76 42.19 1.83 76.97 6,904 2.24 5,875 2.94 0.02 12
62 15-Apr 41.58 42.61 40.75 41.99 42.02 3.04 75.58 7,290 2.36 5,938 2.97 0.02 12
63 11-Apr 43.43 43.43 40.17 40.75 40.91 0.57 73.35 4,762 1.54 3,188 1.59 0.01 7
64 09-Apr 42.99 42.99 37.40 40.52 40.58 2.61 72.94 5,914 1.92 3,458 1.73 0.01 7
65 08-Apr 39.85 39.85 38.00 39.49 38.95 -0.03 71.08 5,612 1.82 3,831 1.92 0.01 8
66 07-Apr 40.34 40.34 36.72 39.50 37.73 -2.08 71.10 18,081 5.86 11,865 5.94 0.04 25
67 04-Apr 41.85 41.85 40.00 40.34 40.55 1.05 72.61 4,993 1.62 3,793 1.90 0.02 8

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com