| Macro-sector: Diversified | Band: 20 | High52 Price: 40,856.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: 29,500.0; Drift%: 2.4 |
| Industry: Diversified | Face Value: 10 | Low52 Price: 25,718.15 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 11,265,070 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 3.78 / 8.08 / 13.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.17 | ||||
| High/Low Price | Quarter: 31,685.85 / 25,718.15 | Month: 29,416.3 / 25,718.15 | Week: 29,865.0 / 29,040.0 | Day: 30,465.0 / 29,860.0 | Float67: 0.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 30,305.00 | 30,465.00 | 29,860.00 | 30,225.00 | 30,164.65 | -0.26 | 34,048.00 | 3,066 | 3.00 | 1,412 | 3.71 | 4.26 | 0.10 |
| 2 | 21-May | 29,580.00 | 30,580.00 | 29,385.00 | 30,305.00 | 29,996.73 | 3.29 | 34,138.00 | 4,874 | 4.76 | 2,383 | 6.25 | 7.15 | 0.16 |
| 3 | 20-May | 29,760.00 | 29,785.00 | 29,250.00 | 29,340.00 | 29,500.70 | -1.01 | 33,051.00 | 2,537 | 2.48 | 1,280 | 3.36 | 3.78 | 0.09 |
| 4 | 19-May | 29,680.00 | 29,850.00 | 29,460.00 | 29,640.00 | 29,658.61 | -0.13 | 33,389.00 | 1,804 | 1.76 | 806 | 2.12 | 2.39 | 0.05 |
| 5 | 16-May | 29,600.00 | 29,865.00 | 29,595.00 | 29,680.00 | 29,746.72 | 0.39 | 33,434.00 | 3,231 | 3.16 | 1,778 | 4.67 | 5.29 | 0.12 |
| 6 | 15-May | 29,365.00 | 29,675.00 | 29,145.00 | 29,565.00 | 29,240.76 | 1.01 | 33,305.00 | 15,486 | 15.14 | 13,605 | 35.71 | 39.78 | 0.92 |
| 7 | 14-May | 29,395.00 | 29,775.00 | 29,090.00 | 29,270.00 | 29,425.45 | 0.46 | 32,972.00 | 5,802 | 5.67 | 2,603 | 6.83 | 7.66 | 0.18 |
| 8 | 13-May | 29,295.00 | 29,850.00 | 29,040.00 | 29,135.00 | 29,343.15 | -0.22 | 32,820.00 | 4,889 | 4.78 | 2,709 | 7.11 | 7.95 | 0.18 |
| 9 | 12-May | 29,305.00 | 29,755.00 | 29,100.00 | 29,200.00 | 29,309.55 | 0.52 | 32,894.00 | 3,290 | 3.22 | 1,903 | 4.99 | 5.58 | 0.13 |
| 10 | 09-May | 29,015.00 | 29,250.00 | 28,180.00 | 29,050.00 | 28,843.47 | -0.99 | 32,725.00 | 3,153 | 3.08 | 1,112 | 2.92 | 3.21 | 0.08 |
| 11 | 08-May | 29,700.00 | 29,840.00 | 29,160.00 | 29,340.00 | 29,447.06 | -0.61 | 33,051.00 | 1,696 | 1.66 | 995 | 2.61 | 2.93 | 0.07 |
| 12 | 07-May | 29,605.00 | 29,870.00 | 29,305.00 | 29,520.00 | 29,485.38 | -0.40 | 33,254.00 | 4,658 | 4.55 | 2,352 | 6.17 | 6.93 | 0.16 |
| 13 | 06-May | 30,085.00 | 30,265.00 | 29,575.00 | 29,640.00 | 29,861.93 | -1.81 | 33,389.00 | 1,773 | 1.73 | 887 | 2.33 | 2.65 | 0.06 |
| 14 | 05-May | 29,615.00 | 30,265.00 | 29,610.00 | 30,185.00 | 30,043.20 | 1.45 | 34,003.00 | 1,170 | 1.14 | 426 | 1.12 | 1.28 | 0.03 |
| 15 | 02-May | 30,400.00 | 30,400.00 | 29,500.00 | 29,755.00 | 30,005.92 | -1.18 | 33,519.00 | 2,860 | 2.80 | 1,567 | 4.11 | 4.70 | 0.11 |
| 16 | 30-Apr | 29,880.00 | 30,470.00 | 29,620.00 | 30,110.00 | 30,139.55 | 0.25 | 33,919.00 | 4,939 | 4.83 | 2,731 | 7.17 | 8.23 | 0.18 |
| 17 | 29-Apr | 29,600.00 | 30,140.00 | 29,600.00 | 30,035.00 | 29,913.45 | 1.83 | 33,834.00 | 3,487 | 3.41 | 1,863 | 4.89 | 5.57 | 0.13 |
| 18 | 28-Apr | 30,000.00 | 30,050.00 | 29,410.00 | 29,495.00 | 29,618.91 | -1.75 | 33,226.00 | 3,526 | 3.45 | 1,691 | 4.44 | 5.01 | 0.11 |
| 19 | 25-Apr | 30,000.00 | 30,300.00 | 29,105.00 | 30,020.00 | 29,887.88 | 0.49 | 33,817.00 | 7,089 | 6.93 | 3,462 | 9.09 | 10.35 | 0.23 |
| 20 | 24-Apr | 30,005.00 | 30,300.00 | 29,785.00 | 29,875.00 | 29,916.94 | -0.40 | 33,654.00 | 4,187 | 4.09 | 2,729 | 7.16 | 8.16 | 0.18 |
| 21 | 23-Apr | 30,005.00 | 30,360.00 | 29,785.00 | 29,995.00 | 29,945.75 | 0.13 | 33,789.00 | 3,335 | 3.26 | 1,592 | 4.18 | 4.77 | 0.11 |
| 22 | 22-Apr | 30,095.00 | 30,300.00 | 29,765.00 | 29,955.00 | 30,009.82 | -0.45 | 33,744.00 | 7,706 | 7.53 | 3,991 | 10.48 | 11.98 | 0.27 |
| 23 | 21-Apr | 30,335.00 | 30,465.00 | 30,005.00 | 30,090.00 | 30,199.62 | -0.81 | 33,896.00 | 6,437 | 6.29 | 4,188 | 10.99 | 12.65 | 0.28 |
| 24 | 17-Apr | 30,720.00 | 30,840.00 | 30,150.00 | 30,335.00 | 30,420.58 | -1.24 | 34,172.00 | 2,590 | 2.53 | 1,108 | 2.91 | 3.37 | 0.07 |
| 25 | 16-Apr | 30,295.00 | 31,160.00 | 30,015.00 | 30,715.00 | 30,664.34 | 1.09 | 34,600.00 | 7,543 | 7.37 | 3,089 | 8.11 | 9.47 | 0.21 |
| 26 | 15-Apr | 29,665.00 | 30,535.00 | 29,185.00 | 30,385.00 | 29,808.92 | 4.75 | 34,228.00 | 10,539 | 10.30 | 3,754 | 9.85 | 11.19 | 0.26 |
| 27 | 11-Apr | 28,388.00 | 29,199.50 | 28,200.25 | 29,006.30 | 28,879.84 | 3.49 | 32,675.80 | 4,190 | 4.10 | 1,940 | 5.09 | 5.60 | 0.13 |
| 28 | 09-Apr | 27,902.00 | 28,156.80 | 27,829.15 | 28,028.10 | 27,962.21 | -0.79 | 31,573.85 | 1,022 | 1.00 | 380 | 1.00 | 1.06 | 0.03 |
| 29 | 08-Apr | 27,850.00 | 28,399.90 | 27,504.05 | 28,251.15 | 27,983.84 | 2.99 | 31,825.12 | 2,662 | 2.60 | 1,224 | 3.21 | 3.43 | 0.08 |
| 30 | 07-Apr | 27,499.95 | 27,957.75 | 26,820.10 | 27,429.70 | 27,322.48 | -3.16 | 30,899.75 | 3,942 | 3.85 | 1,479 | 3.88 | 4.04 | 0.10 |
| 31 | 04-Apr | 28,996.00 | 29,179.95 | 27,971.00 | 28,326.10 | 28,336.84 | -2.22 | 31,909.55 | 2,896 | 2.83 | 1,565 | 4.11 | 4.43 | 0.11 |
| 32 | 03-Apr | 28,600.00 | 29,000.00 | 28,083.05 | 28,970.00 | 28,783.87 | 1.04 | 32,634.00 | 1,915 | 1.87 | 844 | 2.22 | 2.43 | 0.06 |
| 33 | 02-Apr | 28,231.60 | 28,825.00 | 28,071.70 | 28,671.15 | 28,593.42 | 1.56 | 32,298.25 | 1,840 | 1.80 | 723 | 1.90 | 2.07 | 0.05 |
| 34 | 01-Apr | 28,701.00 | 28,760.05 | 28,006.05 | 28,231.60 | 28,347.02 | -2.28 | 31,803.10 | 3,199 | 3.13 | 1,476 | 3.87 | 4.18 | 0.10 |
| 35 | 28-Mar | 27,720.00 | 29,416.30 | 27,720.00 | 28,889.15 | 28,724.91 | 3.58 | 32,543.83 | 9,904 | 9.68 | 6,702 | 17.59 | 19.25 | 0.46 |
| 36 | 27-Mar | 27,760.00 | 28,390.00 | 27,660.05 | 27,891.90 | 27,994.42 | -0.20 | 31,420.42 | 4,804 | 4.70 | 2,265 | 5.94 | 6.34 | 0.16 |
| 37 | 26-Mar | 28,465.60 | 28,715.95 | 27,897.00 | 27,948.60 | 28,262.42 | -1.82 | 31,484.29 | 2,591 | 2.53 | 1,257 | 3.30 | 3.55 | 0.09 |
| 38 | 25-Mar | 29,000.00 | 29,200.00 | 28,277.30 | 28,465.60 | 28,551.90 | -0.23 | 32,066.70 | 3,700 | 3.62 | 1,655 | 4.34 | 4.73 | 0.11 |
| 39 | 24-Mar | 28,649.00 | 29,100.00 | 28,386.70 | 28,530.80 | 28,761.10 | 0.01 | 32,140.15 | 4,252 | 4.16 | 2,202 | 5.78 | 6.33 | 0.15 |
| 40 | 21-Mar | 28,176.50 | 29,258.00 | 27,912.00 | 28,528.60 | 28,341.50 | 1.99 | 32,137.67 | 7,877 | 7.70 | 4,665 | 12.24 | 13.22 | 0.32 |
| 41 | 20-Mar | 28,688.85 | 28,700.05 | 27,856.05 | 27,972.50 | 28,057.50 | -1.31 | 31,511.22 | 6,489 | 6.34 | 3,450 | 9.06 | 9.68 | 0.24 |
| 42 | 19-Mar | 27,610.00 | 28,539.25 | 27,459.70 | 28,343.70 | 28,176.35 | 2.83 | 31,929.38 | 5,635 | 5.51 | 3,049 | 8.00 | 8.59 | 0.21 |
| 43 | 18-Mar | 27,477.00 | 27,680.00 | 27,207.30 | 27,564.35 | 27,465.53 | 1.01 | 31,051.43 | 4,027 | 3.94 | 2,002 | 5.25 | 5.50 | 0.14 |
| 44 | 17-Mar | 27,580.00 | 28,021.85 | 27,221.00 | 27,288.00 | 27,514.34 | -2.12 | 30,740.00 | 3,112 | 3.04 | 1,331 | 3.49 | 3.66 | 0.09 |
| 45 | 13-Mar | 27,950.30 | 28,111.85 | 27,460.50 | 27,880.30 | 27,807.50 | -0.25 | 31,407.35 | 2,796 | 2.73 | 1,245 | 3.27 | 3.46 | 0.09 |
| 46 | 12-Mar | 27,712.00 | 28,199.80 | 27,048.50 | 27,950.30 | 27,539.82 | 0.01 | 31,486.21 | 6,238 | 6.10 | 2,732 | 7.17 | 7.52 | 0.19 |
| 47 | 11-Mar | 27,279.00 | 28,048.45 | 26,860.85 | 27,948.35 | 27,561.10 | 1.75 | 31,484.01 | 6,337 | 6.19 | 2,775 | 7.28 | 7.65 | 0.19 |
| 48 | 10-Mar | 27,750.10 | 27,900.05 | 27,095.00 | 27,468.15 | 27,455.67 | -0.92 | 30,943.06 | 3,931 | 3.84 | 1,535 | 4.03 | 4.21 | 0.11 |
| 49 | 07-Mar | 27,904.90 | 28,322.00 | 27,555.20 | 27,723.30 | 27,948.54 | -0.65 | 31,230.49 | 4,144 | 4.05 | 2,114 | 5.55 | 5.91 | 0.15 |
| 50 | 06-Mar | 27,781.65 | 28,126.45 | 27,580.20 | 27,904.90 | 27,898.51 | 0.44 | 31,435.07 | 5,253 | 5.13 | 1,958 | 5.14 | 5.46 | 0.14 |
| 51 | 05-Mar | 25,971.15 | 28,494.70 | 25,769.50 | 27,781.65 | 27,252.17 | 6.92 | 31,296.22 | 11,567 | 11.31 | 4,251 | 11.16 | 11.58 | 0.29 |
| 52 | 04-Mar | 26,161.00 | 26,380.00 | 25,730.00 | 25,982.50 | 25,947.53 | -1.12 | 29,269.47 | 4,679 | 4.57 | 2,266 | 5.95 | 5.88 | 0.16 |
| 53 | 03-Mar | 26,297.30 | 26,432.05 | 25,718.15 | 26,275.90 | 26,037.41 | -0.08 | 29,599.99 | 4,180 | 4.09 | 1,854 | 4.87 | 4.83 | 0.13 |
| 54 | 28-Feb | 26,380.00 | 26,666.95 | 26,010.00 | 26,297.30 | 26,277.86 | -0.64 | 29,624.09 | 6,684 | 6.53 | 4,301 | 11.29 | 11.30 | 0.30 |
| 55 | 27-Feb | 26,738.00 | 26,792.15 | 26,250.00 | 26,467.10 | 26,503.32 | -0.08 | 29,815.37 | 5,482 | 5.36 | 3,177 | 8.34 | 8.42 | 0.22 |
| 56 | 25-Feb | 26,800.00 | 27,131.85 | 26,370.00 | 26,487.00 | 26,655.06 | -1.09 | 29,837.00 | 3,078 | 3.01 | 1,306 | 3.43 | 3.48 | 0.09 |
| 57 | 24-Feb | 27,344.10 | 27,344.15 | 26,333.10 | 26,780.10 | 26,623.48 | -2.06 | 30,167.97 | 7,783 | 7.61 | 3,820 | 10.03 | 10.17 | 0.26 |
| 58 | 21-Feb | 27,465.00 | 27,799.00 | 26,897.60 | 27,344.10 | 27,311.60 | -0.36 | 30,803.32 | 5,081 | 4.97 | 2,468 | 6.48 | 6.74 | 0.17 |
| 59 | 20-Feb | 26,963.00 | 27,600.00 | 26,677.75 | 27,442.80 | 27,173.93 | 1.64 | 30,914.51 | 2,401 | 2.35 | 1,019 | 2.67 | 2.77 | 0.07 |
| 60 | 19-Feb | 26,650.00 | 27,182.70 | 26,552.00 | 27,000.85 | 26,960.36 | 1.21 | 30,416.65 | 2,986 | 2.92 | 1,245 | 3.27 | 3.36 | 0.09 |
| 61 | 18-Feb | 26,900.00 | 26,910.05 | 26,526.00 | 26,678.00 | 26,693.06 | -0.94 | 30,052.00 | 2,475 | 2.42 | 1,048 | 2.75 | 2.80 | 0.07 |
| 62 | 17-Feb | 26,557.70 | 27,250.00 | 26,222.05 | 26,930.15 | 26,760.11 | 0.71 | 30,337.00 | 9,473 | 9.26 | 3,406 | 8.94 | 9.11 | 0.24 |
| 63 | 14-Feb | 27,201.00 | 27,290.95 | 26,567.00 | 26,739.95 | 26,797.82 | -1.68 | 30,122.74 | 14,138 | 13.82 | 9,595 | 25.18 | 25.71 | 0.66 |
| 64 | 13-Feb | 27,500.00 | 27,644.50 | 26,990.10 | 27,196.50 | 27,180.17 | -1.69 | 30,637.05 | 12,432 | 12.15 | 6,532 | 17.14 | 17.75 | 0.45 |
| 65 | 12-Feb | 27,550.00 | 27,885.00 | 26,453.25 | 27,664.80 | 27,096.65 | 0.41 | 31,164.59 | 11,042 | 10.79 | 4,874 | 12.79 | 13.21 | 0.34 |
| 66 | 11-Feb | 28,219.70 | 28,219.70 | 27,451.00 | 27,550.55 | 27,631.92 | -1.98 | 31,035.89 | 9,827 | 9.61 | 5,421 | 14.23 | 14.98 | 0.37 |
| 67 | 10-Feb | 28,250.00 | 28,250.00 | 27,450.00 | 28,107.95 | 27,833.16 | -0.21 | 31,663.80 | 15,377 | 15.03 | 9,569 | 25.12 | 26.63 | 0.66 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY