| Macro-sector: Diversified | Band: 20 | High52 Price: 38,030.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 10-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10; VWAP21: 32,196.12 | Low52 Price: 26,820.1 | Barrier: 31,305.0; Drift%: -6.99 |
| Basic Industry: Diversified | Total Equity: 11,265,070 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 3.5 / 8.39 / 13.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 15 | ||||
| High/Low Price | Quarter: 31,685.85 / 25,718.15 | Month: 35,950.0 / 33,490.0 | Week: 37,800.0 / 35,700.0 | Day: 29,600.0 / 29,130.0 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 29,400.00 | 29,600.00 | 29,130.00 | 29,260.00 | 29,280.76 | -0.43 | 32,961.00 | 3,492 | 3.08 | 1,887 | 4.24 | 5.53 | 13 |
| 2 | 06-Apr | 29,750.00 | 29,960.00 | 29,215.00 | 29,385.00 | 29,439.75 | -1.18 | 33,102.00 | 6,077 | 5.36 | 3,536 | 7.95 | 10.41 | 24 |
| 3 | 02-Apr | 29,300.00 | 30,095.00 | 28,730.00 | 29,735.00 | 29,571.82 | 1.16 | 33,496.00 | 8,060 | 7.11 | 3,150 | 7.08 | 9.32 | 21 |
| 4 | 01-Apr | 30,560.00 | 31,305.00 | 29,125.00 | 29,395.00 | 29,963.79 | -2.41 | 33,113.00 | 11,036 | 9.74 | 5,661 | 12.72 | 16.96 | 38 |
| 5 | 30-Mar | 30,855.00 | 30,900.00 | 29,980.00 | 30,120.00 | 30,298.00 | -2.41 | 33,930.00 | 3,374 | 2.98 | 1,619 | 3.64 | 4.00 | 11 |
| 6 | 27-Mar | 31,785.00 | 31,785.00 | 30,710.00 | 30,865.00 | 31,130.27 | -2.91 | 34,769.00 | 3,530 | 3.12 | 1,583 | 3.56 | 4.93 | 11 |
| 7 | 25-Mar | 31,565.00 | 32,220.00 | 31,545.00 | 31,790.00 | 31,921.43 | 0.73 | 35,811.00 | 2,491 | 2.20 | 830 | 1.87 | 2.65 | 6 |
| 8 | 24-Mar | 31,730.00 | 31,785.00 | 30,675.00 | 31,560.00 | 31,254.68 | 1.48 | 35,552.00 | 2,974 | 2.62 | 1,114 | 2.50 | 3.48 | 8 |
| 9 | 23-Mar | 31,960.00 | 32,035.00 | 31,000.00 | 31,100.00 | 31,289.53 | -3.63 | 35,034.00 | 4,038 | 3.56 | 1,544 | 3.47 | 4.83 | 10 |
| 10 | 20-Mar | 33,000.00 | 33,435.00 | 32,125.00 | 32,270.00 | 32,552.43 | -2.15 | 36,352.00 | 4,927 | 4.35 | 2,482 | 5.58 | 8.08 | 17 |
| 11 | 19-Mar | 32,795.00 | 33,195.00 | 32,265.00 | 32,980.00 | 32,769.92 | 0.02 | 37,152.00 | 2,441 | 2.15 | 1,065 | 2.39 | 3.49 | 7 |
| 12 | 18-Mar | 33,150.00 | 33,645.00 | 32,890.00 | 32,975.00 | 33,066.48 | -0.41 | 37,146.00 | 3,580 | 3.16 | 1,814 | 4.08 | 6.00 | 12 |
| 13 | 17-Mar | 33,200.00 | 33,775.00 | 32,820.00 | 33,110.00 | 33,341.26 | 0.42 | 37,298.00 | 3,501 | 3.09 | 1,580 | 3.55 | 5.27 | 11 |
| 14 | 16-Mar | 32,985.00 | 33,100.00 | 32,005.00 | 32,970.00 | 32,657.66 | -0.05 | 37,140.00 | 7,966 | 7.03 | 3,465 | 7.79 | 11.32 | 23 |
| 15 | 13-Mar | 34,250.00 | 34,305.00 | 32,750.00 | 32,985.00 | 33,257.31 | -3.85 | 37,157.00 | 7,692 | 6.79 | 5,490 | 12.34 | 18.26 | 37 |
| 16 | 12-Mar | 33,720.00 | 35,175.00 | 33,045.00 | 34,305.00 | 34,211.37 | 1.73 | 38,644.00 | 8,868 | 7.83 | 4,402 | 9.89 | 15.06 | 30 |
| 17 | 11-Mar | 34,075.00 | 34,625.00 | 33,625.00 | 33,720.00 | 34,186.02 | -0.75 | 37,985.00 | 1,880 | 1.66 | 585 | 1.31 | 2.00 | 4 |
| 18 | 10-Mar | 33,560.00 | 34,275.00 | 33,480.00 | 33,975.00 | 33,871.31 | 1.58 | 38,273.00 | 2,489 | 2.20 | 835 | 1.88 | 2.83 | 6 |
| 19 | 09-Mar | 34,005.00 | 34,005.00 | 33,010.00 | 33,445.00 | 33,383.60 | -2.55 | 37,676.00 | 2,281 | 2.01 | 909 | 2.04 | 3.03 | 6 |
| 20 | 06-Mar | 34,450.00 | 34,690.00 | 34,100.00 | 34,320.00 | 34,356.23 | -0.61 | 38,661.00 | 2,187 | 1.93 | 1,224 | 2.75 | 4.21 | 8 |
| 21 | 05-Mar | 34,690.00 | 34,810.00 | 33,800.00 | 34,530.00 | 34,314.90 | 0.73 | 38,898.00 | 3,452 | 3.05 | 1,096 | 2.46 | 3.76 | 7 |
| 22 | 04-Mar | 35,525.00 | 35,525.00 | 34,155.00 | 34,280.00 | 34,540.41 | -3.91 | 38,616.00 | 5,374 | 4.74 | 2,988 | 6.71 | 10.32 | 20 |
| 23 | 02-Mar | 35,755.00 | 36,975.00 | 35,005.00 | 35,675.00 | 35,966.62 | -4.88 | 40,188.00 | 5,084 | 4.49 | 2,705 | 6.08 | 9.73 | 18 |
| 24 | 27-Feb | 36,340.00 | 37,800.00 | 36,175.00 | 37,505.00 | 37,214.43 | 2.88 | 42,249.00 | 7,761 | 6.85 | 4,069 | 9.14 | 15.14 | 28 |
| 25 | 26-Feb | 36,545.00 | 36,900.00 | 36,225.00 | 36,455.00 | 36,548.88 | 0.04 | 41,066.00 | 1,681 | 1.48 | 660 | 1.48 | 2.41 | 4 |
| 26 | 25-Feb | 36,000.00 | 36,695.00 | 35,740.00 | 36,440.00 | 36,228.63 | 1.57 | 41,049.00 | 3,213 | 2.84 | 1,560 | 3.51 | 5.65 | 11 |
| 27 | 24-Feb | 36,030.00 | 36,320.00 | 35,700.00 | 35,875.00 | 35,957.73 | -0.66 | 40,413.00 | 1,902 | 1.68 | 1,045 | 2.35 | 3.76 | 7 |
| 28 | 23-Feb | 36,500.00 | 36,565.00 | 36,005.00 | 36,115.00 | 36,197.49 | -0.08 | 40,683.00 | 2,540 | 2.24 | 1,480 | 3.33 | 5.36 | 10 |
| 29 | 20-Feb | 36,810.00 | 36,870.00 | 35,865.00 | 36,145.00 | 36,343.10 | -2.03 | 40,717.00 | 2,214 | 1.95 | 872 | 1.96 | 3.17 | 6 |
| 30 | 19-Feb | 36,815.00 | 37,700.00 | 36,385.00 | 36,895.00 | 37,165.30 | -0.05 | 41,562.00 | 3,550 | 3.13 | 1,314 | 2.95 | 4.88 | 9 |
| 31 | 18-Feb | 36,050.00 | 37,000.00 | 35,875.00 | 36,915.00 | 36,532.82 | 2.46 | 41,585.00 | 4,495 | 3.97 | 2,381 | 5.35 | 8.70 | 16 |
| 32 | 17-Feb | 36,000.00 | 36,335.00 | 35,605.00 | 36,030.00 | 36,010.91 | -0.18 | 40,588.00 | 3,357 | 2.96 | 1,657 | 3.72 | 5.97 | 11 |
| 33 | 16-Feb | 34,905.00 | 36,220.00 | 33,985.00 | 36,095.00 | 35,236.32 | 2.79 | 40,661.00 | 6,516 | 5.75 | 1,935 | 4.35 | 6.82 | 13 |
| 34 | 13-Feb | 36,995.00 | 36,995.00 | 34,705.00 | 35,115.00 | 35,741.22 | -6.40 | 39,557.00 | 9,115 | 8.05 | 4,415 | 9.92 | 15.78 | 30 |
| 35 | 12-Feb | 37,880.00 | 37,880.00 | 35,800.00 | 37,515.00 | 37,439.23 | -0.17 | 42,260.00 | 21,762 | 19.21 | 10,857 | 24.40 | 40.65 | 74 |
| 36 | 11-Feb | 37,800.00 | 37,800.00 | 36,910.00 | 37,580.00 | 37,309.71 | -0.15 | 42,334.00 | 4,096 | 3.62 | 1,767 | 3.97 | 6.59 | 12 |
| 37 | 10-Feb | 36,500.00 | 38,030.00 | 36,375.00 | 37,635.00 | 37,632.43 | 3.15 | 42,396.00 | 11,004 | 9.71 | 4,644 | 10.44 | 17.48 | 31 |
| 38 | 09-Feb | 35,355.00 | 37,740.00 | 35,200.00 | 36,485.00 | 36,103.39 | 3.68 | 41,100.00 | 7,114 | 6.28 | 3,605 | 8.10 | 13.02 | 24 |
| 39 | 06-Feb | 35,375.00 | 35,375.00 | 34,925.00 | 35,190.00 | 35,184.35 | -0.73 | 39,641.00 | 4,542 | 4.01 | 3,430 | 7.71 | 12.07 | 23 |
| 40 | 05-Feb | 35,765.00 | 35,855.00 | 35,100.00 | 35,450.00 | 35,472.93 | -0.88 | 39,934.00 | 3,135 | 2.77 | 1,399 | 3.14 | 4.96 | 9 |
| 41 | 04-Feb | 34,815.00 | 36,150.00 | 34,685.00 | 35,765.00 | 35,534.67 | 2.11 | 40,289.00 | 5,086 | 4.49 | 2,875 | 6.46 | 10.22 | 19 |
| 42 | 03-Feb | 35,600.00 | 35,650.00 | 34,705.00 | 35,025.00 | 35,094.50 | 1.55 | 39,455.00 | 3,587 | 3.17 | 2,090 | 4.70 | 7.33 | 14 |
| 43 | 02-Feb | 34,490.00 | 34,850.00 | 33,840.00 | 34,490.00 | 34,258.80 | -0.10 | 38,853.00 | 2,593 | 2.29 | 1,150 | 2.58 | 3.94 | 8 |
| 44 | 01-Feb | 34,390.00 | 34,885.00 | 33,705.00 | 34,525.00 | 34,383.31 | 0.39 | 38,892.00 | 1,132 | 1.00 | 444 | 1.00 | 1.53 | 3 |
| 45 | 30-Jan | 34,295.00 | 34,970.00 | 33,900.00 | 34,390.00 | 34,418.19 | -0.62 | 38,740.00 | 4,490 | 3.96 | 2,514 | 5.65 | 8.65 | 17 |
| 46 | 29-Jan | 34,095.00 | 35,500.00 | 33,300.00 | 34,605.00 | 34,298.20 | 2.44 | 38,982.00 | 2,908 | 2.57 | 1,549 | 3.48 | 5.31 | 10 |
| 47 | 28-Jan | 33,075.00 | 33,900.00 | 33,075.00 | 33,780.00 | 33,598.51 | 2.13 | 38,053.00 | 1,685 | 1.49 | 768 | 1.73 | 2.58 | 5 |
| 48 | 27-Jan | 33,300.00 | 33,650.00 | 32,750.00 | 33,075.00 | 33,032.89 | -0.72 | 37,259.00 | 4,610 | 4.07 | 3,448 | 7.75 | 11.39 | 23 |
| 49 | 23-Jan | 33,900.00 | 34,100.00 | 33,225.00 | 33,315.00 | 33,502.68 | -1.73 | 37,529.00 | 1,691 | 1.49 | 898 | 2.02 | 3.01 | 6 |
| 50 | 22-Jan | 34,160.00 | 34,320.00 | 33,700.00 | 33,900.00 | 33,940.65 | -0.24 | 38,188.00 | 1,820 | 1.61 | 1,020 | 2.29 | 3.46 | 7 |
| 51 | 21-Jan | 33,435.00 | 34,150.00 | 33,250.00 | 33,980.00 | 33,845.21 | 1.81 | 38,278.00 | 4,292 | 3.79 | 1,871 | 4.20 | 6.33 | 12 |
| 52 | 20-Jan | 34,445.00 | 34,445.00 | 33,000.00 | 33,375.00 | 33,663.24 | -3.11 | 37,597.00 | 4,275 | 3.77 | 2,352 | 5.29 | 7.92 | 16 |
| 53 | 19-Jan | 34,850.00 | 35,195.00 | 34,255.00 | 34,445.00 | 34,678.30 | -2.28 | 38,802.00 | 1,965 | 1.73 | 1,134 | 2.55 | 3.93 | 7 |
| 54 | 16-Jan | 35,435.00 | 35,620.00 | 34,780.00 | 35,250.00 | 35,172.55 | -0.52 | 39,709.00 | 3,650 | 3.22 | 1,411 | 3.17 | 4.96 | 9 |
| 55 | 14-Jan | 34,985.00 | 35,580.00 | 34,490.00 | 35,435.00 | 35,099.45 | 1.26 | 39,917.00 | 3,033 | 2.68 | 1,217 | 2.73 | 4.27 | 8 |
| 56 | 13-Jan | 34,830.00 | 35,215.00 | 34,155.00 | 34,995.00 | 34,712.98 | 0.47 | 39,422.00 | 5,361 | 4.73 | 2,085 | 4.69 | 7.24 | 14 |
| 57 | 12-Jan | 34,135.00 | 35,625.00 | 33,675.00 | 34,830.00 | 34,364.19 | 2.04 | 39,236.00 | 3,455 | 3.05 | 1,795 | 4.03 | 6.17 | 12 |
| 58 | 09-Jan | 34,250.00 | 35,215.00 | 34,000.00 | 34,135.00 | 34,412.32 | -2.00 | 38,453.00 | 6,219 | 5.49 | 2,352 | 5.29 | 8.09 | 16 |
| 59 | 08-Jan | 34,875.00 | 35,255.00 | 34,680.00 | 34,830.00 | 35,004.60 | -0.13 | 39,236.00 | 2,631 | 2.32 | 1,105 | 2.48 | 3.87 | 7 |
| 60 | 07-Jan | 34,900.00 | 35,010.00 | 34,350.00 | 34,875.00 | 34,685.62 | -0.41 | 39,286.00 | 2,869 | 2.53 | 1,252 | 2.81 | 4.34 | 8 |
| 61 | 06-Jan | 36,355.00 | 36,355.00 | 34,920.00 | 35,020.00 | 35,448.00 | -3.75 | 39,450.00 | 4,644 | 4.10 | 2,273 | 5.11 | 8.00 | 15 |
| 62 | 05-Jan | 36,360.00 | 36,725.00 | 36,200.00 | 36,385.00 | 36,402.85 | 0.59 | 40,987.00 | 3,130 | 2.76 | 1,520 | 3.42 | 5.53 | 10 |
| 63 | 02-Jan | 36,070.00 | 37,305.00 | 35,530.00 | 36,170.00 | 36,340.96 | 0.47 | 40,745.00 | 8,030 | 7.09 | 2,778 | 6.24 | 10.10 | 18 |
| 64 | 01-Jan | 35,185.00 | 36,065.00 | 34,750.00 | 36,000.00 | 35,714.79 | 2.52 | 40,554.00 | 4,965 | 4.38 | 2,392 | 5.38 | 8.54 | 16 |
| 65 | 31-Dec | 35,015.00 | 35,230.00 | 34,835.00 | 35,115.00 | 35,009.92 | -0.50 | 39,557.00 | 2,603 | 2.30 | 1,358 | 3.05 | 4.75 | 9 |
| 66 | 30-Dec | 34,495.00 | 35,950.00 | 34,175.00 | 35,290.00 | 35,283.20 | 2.84 | 39,754.00 | 16,030 | 14.15 | 8,372 | 18.81 | 29.54 | 55 |
| 67 | 29-Dec | 34,600.00 | 34,700.00 | 34,100.00 | 34,315.00 | 34,301.90 | -0.75 | 38,656.00 | 1,335 | 1.18 | 538 | 1.21 | 1.85 | 4 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY