| Macro-sector: Diversified | Band: 20 | High52 Price: 37,133.75 | Mkt_Cap Category: Mid-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 05-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10; VWAP21: 30,865.91 | Low52 Price: 25,718.15 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 11,265,070 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 3.84 / 8.1 / 13.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 31,685.85 / 25,718.15 | Month: 32,090.0 / 28,380.0 | Week: 31,855.0 / 30,150.0 | Day: 30,865.0 / 30,100.0 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 30,600.00 | 30,865.00 | 30,100.00 | 30,475.00 | 30,571.57 | 0.20 | 34,330.00 | 4,436 | 3.23 | 2,893 | 4.95 | 8.84 | 20 |
| 2 | 26-Aug | 30,310.00 | 30,800.00 | 30,230.00 | 30,415.00 | 30,459.50 | -0.34 | 34,262.00 | 4,152 | 3.02 | 2,879 | 4.93 | 8.77 | 20 |
| 3 | 25-Aug | 30,550.00 | 30,900.00 | 30,215.00 | 30,520.00 | 30,537.13 | -0.10 | 34,380.00 | 3,636 | 2.64 | 2,093 | 3.58 | 6.39 | 14 |
| 4 | 22-Aug | 31,050.00 | 31,050.00 | 30,425.00 | 30,550.00 | 30,568.21 | -1.05 | 34,414.00 | 3,867 | 2.81 | 2,001 | 3.43 | 6.12 | 14 |
| 5 | 21-Aug | 31,205.00 | 31,205.00 | 30,750.00 | 30,875.00 | 30,912.82 | -0.10 | 34,780.00 | 3,316 | 2.41 | 1,783 | 3.05 | 5.51 | 12 |
| 6 | 20-Aug | 31,170.00 | 31,560.00 | 30,830.00 | 30,905.00 | 31,120.62 | -0.82 | 34,814.00 | 7,302 | 5.31 | 4,209 | 7.21 | 13.10 | 29 |
| 7 | 19-Aug | 30,450.00 | 31,455.00 | 30,175.00 | 31,160.00 | 30,759.70 | 2.48 | 35,101.00 | 8,806 | 6.40 | 4,403 | 7.54 | 13.54 | 30 |
| 8 | 18-Aug | 30,495.00 | 30,900.00 | 30,230.00 | 30,405.00 | 30,678.78 | 0.18 | 34,251.00 | 10,234 | 7.44 | 7,986 | 13.67 | 24.50 | 54 |
| 9 | 14-Aug | 30,600.00 | 30,685.00 | 30,150.00 | 30,350.00 | 30,329.82 | -0.48 | 34,189.00 | 4,228 | 3.07 | 2,363 | 4.05 | 7.17 | 16 |
| 10 | 13-Aug | 31,075.00 | 31,305.00 | 30,280.00 | 30,495.00 | 30,675.89 | -1.71 | 34,352.00 | 6,160 | 4.48 | 2,633 | 4.51 | 8.08 | 18 |
| 11 | 12-Aug | 31,450.00 | 31,450.00 | 30,510.00 | 31,025.00 | 30,858.90 | -0.89 | 34,949.00 | 6,426 | 4.67 | 2,505 | 4.29 | 7.73 | 17 |
| 12 | 11-Aug | 31,855.00 | 31,855.00 | 31,150.00 | 31,305.00 | 31,451.76 | -0.98 | 35,265.00 | 3,440 | 2.50 | 1,533 | 2.63 | 4.82 | 10 |
| 13 | 08-Aug | 32,000.00 | 32,095.00 | 31,220.00 | 31,615.00 | 31,616.15 | -1.20 | 35,614.00 | 11,161 | 8.12 | 6,655 | 11.40 | 21.04 | 45 |
| 14 | 07-Aug | 30,555.00 | 32,195.00 | 30,015.00 | 32,000.00 | 31,276.51 | 3.61 | 36,048.00 | 23,886 | 17.37 | 8,918 | 15.27 | 27.89 | 60 |
| 15 | 06-Aug | 31,105.00 | 31,105.00 | 30,535.00 | 30,885.00 | 30,795.61 | 0.16 | 34,792.00 | 4,292 | 3.12 | 2,472 | 4.23 | 7.61 | 17 |
| 16 | 05-Aug | 30,590.00 | 30,995.00 | 30,250.00 | 30,835.00 | 30,581.95 | 0.90 | 34,735.00 | 5,770 | 4.20 | 3,016 | 5.16 | 9.22 | 20 |
| 17 | 04-Aug | 30,800.00 | 30,900.00 | 30,350.00 | 30,560.00 | 30,697.49 | -1.12 | 34,426.00 | 11,132 | 8.10 | 8,811 | 15.09 | 27.05 | 60 |
| 18 | 01-Aug | 30,985.00 | 31,900.00 | 30,520.00 | 30,905.00 | 31,413.36 | 0.49 | 34,814.00 | 20,155 | 14.66 | 11,708 | 20.05 | 36.78 | 79 |
| 19 | 31-Jul | 30,850.00 | 31,150.00 | 30,375.00 | 30,755.00 | 30,803.23 | -0.65 | 34,645.00 | 5,096 | 3.71 | 2,547 | 4.36 | 7.85 | 17 |
| 20 | 30-Jul | 31,000.00 | 31,495.00 | 30,825.00 | 30,955.00 | 31,243.47 | 0.13 | 34,871.00 | 13,836 | 10.06 | 11,989 | 20.53 | 37.46 | 81 |
| 21 | 29-Jul | 31,050.00 | 31,140.00 | 30,500.00 | 30,915.00 | 30,831.69 | -0.11 | 34,825.00 | 4,674 | 3.40 | 2,296 | 3.93 | 7.08 | 16 |
| 22 | 28-Jul | 31,230.00 | 31,800.00 | 30,705.00 | 30,950.00 | 31,325.48 | -0.90 | 34,865.00 | 6,406 | 4.66 | 3,217 | 5.51 | 10.08 | 22 |
| 23 | 25-Jul | 31,215.00 | 31,500.00 | 30,610.00 | 31,230.00 | 30,937.99 | -1.42 | 35,180.00 | 8,420 | 6.12 | 3,698 | 6.33 | 11.44 | 25 |
| 24 | 24-Jul | 31,670.00 | 32,090.00 | 31,310.00 | 31,680.00 | 31,755.29 | 0.49 | 35,687.00 | 14,336 | 10.43 | 7,937 | 13.59 | 25.20 | 54 |
| 25 | 23-Jul | 31,250.00 | 31,695.00 | 30,905.00 | 31,525.00 | 31,411.97 | 0.94 | 35,513.00 | 13,387 | 9.74 | 6,805 | 11.65 | 21.38 | 46 |
| 26 | 22-Jul | 30,215.00 | 31,950.00 | 30,215.00 | 31,230.00 | 31,194.72 | 3.38 | 35,180.00 | 22,307 | 16.22 | 9,493 | 16.26 | 29.61 | 64 |
| 27 | 21-Jul | 29,895.00 | 30,335.00 | 29,660.00 | 30,210.00 | 30,115.49 | 1.04 | 34,031.00 | 6,562 | 4.77 | 4,588 | 7.86 | 13.82 | 31 |
| 28 | 18-Jul | 30,100.00 | 30,135.00 | 29,715.00 | 29,900.00 | 29,955.59 | -0.33 | 33,682.00 | 3,384 | 2.46 | 1,763 | 3.02 | 5.28 | 12 |
| 29 | 17-Jul | 30,180.00 | 30,260.00 | 29,870.00 | 30,000.00 | 30,054.29 | -0.20 | 33,795.00 | 3,549 | 2.58 | 1,801 | 3.08 | 5.41 | 12 |
| 30 | 16-Jul | 29,850.00 | 30,200.00 | 28,925.00 | 30,060.00 | 29,786.92 | 1.01 | 33,862.00 | 7,832 | 5.70 | 4,656 | 7.97 | 13.87 | 31 |
| 31 | 15-Jul | 29,725.00 | 30,195.00 | 29,705.00 | 29,760.00 | 29,896.70 | 0.24 | 33,524.00 | 3,238 | 2.35 | 1,690 | 2.89 | 5.05 | 11 |
| 32 | 14-Jul | 29,615.00 | 29,850.00 | 29,310.00 | 29,690.00 | 29,608.54 | -0.03 | 33,445.00 | 2,818 | 2.05 | 1,430 | 2.45 | 4.23 | 10 |
| 33 | 11-Jul | 29,855.00 | 29,970.00 | 29,560.00 | 29,700.00 | 29,739.92 | -0.13 | 33,457.00 | 2,991 | 2.18 | 1,613 | 2.76 | 4.80 | 11 |
| 34 | 10-Jul | 29,550.00 | 29,850.00 | 29,425.00 | 29,740.00 | 29,699.88 | 0.83 | 33,502.00 | 4,017 | 2.92 | 1,933 | 3.31 | 5.74 | 13 |
| 35 | 09-Jul | 29,680.00 | 29,725.00 | 29,420.00 | 29,495.00 | 29,553.39 | -0.07 | 33,226.00 | 4,536 | 3.30 | 2,497 | 4.28 | 7.38 | 17 |
| 36 | 08-Jul | 29,270.00 | 29,740.00 | 29,235.00 | 29,515.00 | 29,506.10 | 0.89 | 33,248.00 | 6,575 | 4.78 | 3,207 | 5.49 | 9.46 | 22 |
| 37 | 07-Jul | 29,055.00 | 29,495.00 | 28,950.00 | 29,255.00 | 29,264.35 | 1.07 | 32,955.00 | 6,007 | 4.37 | 2,982 | 5.11 | 8.73 | 20 |
| 38 | 04-Jul | 28,800.00 | 29,445.00 | 28,720.00 | 28,945.00 | 29,110.18 | 0.78 | 32,606.00 | 8,344 | 6.07 | 4,512 | 7.73 | 13.13 | 31 |
| 39 | 03-Jul | 28,500.00 | 28,820.00 | 28,450.00 | 28,720.00 | 28,669.83 | 1.09 | 32,353.00 | 4,459 | 3.24 | 2,535 | 4.34 | 7.27 | 17 |
| 40 | 02-Jul | 28,690.00 | 28,800.00 | 28,380.00 | 28,410.00 | 28,442.17 | -0.98 | 32,004.00 | 3,740 | 2.72 | 2,343 | 4.01 | 6.66 | 16 |
| 41 | 01-Jul | 28,605.00 | 28,755.00 | 28,565.00 | 28,690.00 | 28,682.72 | 0.67 | 32,319.00 | 1,832 | 1.33 | 943 | 1.61 | 2.70 | 6 |
| 42 | 30-Jun | 28,705.00 | 29,000.00 | 28,420.00 | 28,500.00 | 28,562.76 | -0.52 | 32,105.00 | 4,282 | 3.11 | 2,853 | 4.89 | 8.15 | 19 |
| 43 | 27-Jun | 28,865.00 | 28,865.00 | 28,500.00 | 28,650.00 | 28,633.82 | 0.16 | 32,274.00 | 2,909 | 2.12 | 1,542 | 2.64 | 4.42 | 10 |
| 44 | 26-Jun | 28,695.00 | 28,740.00 | 28,540.00 | 28,605.00 | 28,620.21 | 0.37 | 32,223.00 | 1,983 | 1.44 | 1,106 | 1.89 | 3.17 | 7 |
| 45 | 25-Jun | 28,550.00 | 28,635.00 | 28,440.00 | 28,500.00 | 28,540.31 | 0.30 | 32,105.00 | 4,266 | 3.10 | 3,240 | 5.55 | 9.25 | 22 |
| 46 | 24-Jun | 28,505.00 | 28,640.00 | 28,275.00 | 28,415.00 | 28,446.75 | 0.09 | 32,009.00 | 2,042 | 1.49 | 1,050 | 1.80 | 2.99 | 7 |
| 47 | 23-Jun | 28,490.00 | 28,615.00 | 28,305.00 | 28,390.00 | 28,435.10 | -0.35 | 31,981.00 | 1,614 | 1.17 | 940 | 1.61 | 2.67 | 6 |
| 48 | 20-Jun | 28,805.00 | 28,925.00 | 28,455.00 | 28,490.00 | 28,543.02 | -1.33 | 32,094.00 | 4,717 | 3.43 | 2,862 | 4.90 | 8.17 | 19 |
| 49 | 19-Jun | 29,090.00 | 29,155.00 | 28,725.00 | 28,875.00 | 28,875.30 | -1.03 | 32,527.00 | 1,639 | 1.19 | 831 | 1.42 | 2.40 | 6 |
| 50 | 18-Jun | 28,970.00 | 29,300.00 | 28,855.00 | 29,175.00 | 29,081.28 | 0.71 | 32,865.00 | 1,676 | 1.22 | 921 | 1.58 | 2.68 | 6 |
| 51 | 17-Jun | 29,240.00 | 29,315.00 | 28,900.00 | 28,970.00 | 29,014.30 | -0.60 | 32,634.00 | 1,917 | 1.39 | 1,003 | 1.72 | 2.91 | 7 |
| 52 | 16-Jun | 29,400.00 | 29,400.00 | 28,900.00 | 29,145.00 | 29,086.86 | 0.00 | 32,832.00 | 1,475 | 1.07 | 704 | 1.21 | 2.05 | 5 |
| 53 | 13-Jun | 29,195.00 | 29,350.00 | 28,935.00 | 29,145.00 | 29,141.84 | -0.29 | 32,832.00 | 2,947 | 2.14 | 1,461 | 2.50 | 4.26 | 10 |
| 54 | 12-Jun | 29,495.00 | 29,550.00 | 29,130.00 | 29,230.00 | 29,310.36 | -0.32 | 32,927.00 | 3,134 | 2.28 | 1,132 | 1.94 | 3.32 | 8 |
| 55 | 11-Jun | 29,645.00 | 29,645.00 | 29,250.00 | 29,325.00 | 29,382.96 | -0.34 | 33,034.00 | 2,791 | 2.03 | 1,307 | 2.24 | 3.84 | 9 |
| 56 | 10-Jun | 29,600.00 | 29,680.00 | 29,315.00 | 29,425.00 | 29,461.95 | 0.00 | 33,147.00 | 2,705 | 1.97 | 1,642 | 2.81 | 4.84 | 11 |
| 57 | 09-Jun | 29,475.00 | 29,770.00 | 29,270.00 | 29,425.00 | 29,448.09 | 0.22 | 33,147.00 | 2,622 | 1.91 | 1,594 | 2.73 | 4.69 | 11 |
| 58 | 06-Jun | 29,630.00 | 29,700.00 | 29,270.00 | 29,360.00 | 29,416.60 | -0.91 | 33,074.00 | 2,253 | 1.64 | 1,305 | 2.23 | 3.84 | 9 |
| 59 | 05-Jun | 29,695.00 | 29,855.00 | 29,555.00 | 29,630.00 | 29,686.64 | -0.22 | 33,378.00 | 1,374 | 1.00 | 583 | 1.00 | 1.73 | 4 |
| 60 | 04-Jun | 29,830.00 | 30,300.00 | 29,640.00 | 29,695.00 | 29,931.41 | -0.45 | 33,451.00 | 5,912 | 4.30 | 3,280 | 5.62 | 9.82 | 22 |
| 61 | 03-Jun | 29,325.00 | 29,960.00 | 29,260.00 | 29,830.00 | 29,735.95 | 1.83 | 33,603.00 | 5,250 | 3.82 | 3,050 | 5.22 | 9.07 | 21 |
| 62 | 02-Jun | 29,290.00 | 29,440.00 | 28,830.00 | 29,295.00 | 29,213.77 | 0.07 | 33,001.00 | 2,833 | 2.06 | 1,642 | 2.81 | 4.80 | 11 |
| 63 | 30-May | 28,900.00 | 29,450.00 | 28,810.00 | 29,275.00 | 29,144.90 | 1.61 | 32,978.00 | 4,000 | 2.91 | 2,012 | 3.45 | 5.86 | 14 |
| 64 | 29-May | 28,940.00 | 29,275.00 | 28,610.00 | 28,810.00 | 28,953.87 | -0.40 | 32,454.00 | 5,490 | 3.99 | 2,992 | 5.12 | 8.66 | 20 |
| 65 | 28-May | 30,070.00 | 30,180.00 | 27,830.00 | 28,925.00 | 29,402.52 | -3.82 | 32,584.00 | 17,684 | 12.86 | 5,002 | 8.57 | 14.71 | 34 |
| 66 | 27-May | 30,240.00 | 30,340.00 | 29,800.00 | 30,075.00 | 30,048.98 | -0.12 | 33,879.00 | 2,490 | 1.81 | 1,073 | 1.84 | 3.22 | 7 |
| 67 | 26-May | 30,105.00 | 30,405.00 | 30,025.00 | 30,110.00 | 30,216.03 | 0.05 | 33,919.00 | 1,544 | 1.12 | 656 | 1.12 | 1.98 | 4 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY