| Macro-sector: Diversified | Band: 20 | High52 Price: 40,856.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10 | Low52 Price: 25,718.15 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 11,265,070 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 4.01 / 8.16 / 12.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.16 | ||||
| High/Low Price | Quarter: 31,685.85 / 25,718.15 | Month: 29,416.3 / 25,718.15 | Week: 29,416.3 / 27,660.05 | Day: 29,000.0 / 28,083.05 | Float67: 0.21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 28,996.00 | 29,179.95 | 27,971.00 | 28,326.10 | 28,336.84 | -2.22 | 31,909.55 | 2,896 | 1.57 | 1,565 | 2.16 | 4.43 | 0.11 |
| 2 | 03-Apr | 28,600.00 | 29,000.00 | 28,083.05 | 28,970.00 | 28,783.87 | 1.04 | 32,634.00 | 1,915 | 1.04 | 844 | 1.17 | 2.43 | 0.06 |
| 3 | 02-Apr | 28,231.60 | 28,825.00 | 28,071.70 | 28,671.15 | 28,593.42 | 1.56 | 32,298.25 | 1,840 | 1.00 | 723 | 1.00 | 2.07 | 0.05 |
| 4 | 01-Apr | 28,701.00 | 28,760.05 | 28,006.05 | 28,231.60 | 28,347.02 | -2.28 | 31,803.10 | 3,199 | 1.74 | 1,476 | 2.04 | 4.18 | 0.10 |
| 5 | 28-Mar | 27,720.00 | 29,416.30 | 27,720.00 | 28,889.15 | 28,724.91 | 3.58 | 32,543.83 | 9,904 | 5.38 | 6,702 | 9.26 | 19.25 | 0.46 |
| 6 | 27-Mar | 27,760.00 | 28,390.00 | 27,660.05 | 27,891.90 | 27,994.42 | -0.20 | 31,420.42 | 4,804 | 2.61 | 2,265 | 3.13 | 6.34 | 0.16 |
| 7 | 26-Mar | 28,465.60 | 28,715.95 | 27,897.00 | 27,948.60 | 28,262.42 | -1.82 | 31,484.29 | 2,591 | 1.41 | 1,257 | 1.74 | 3.55 | 0.09 |
| 8 | 25-Mar | 29,000.00 | 29,200.00 | 28,277.30 | 28,465.60 | 28,551.90 | -0.23 | 32,066.70 | 3,700 | 2.01 | 1,655 | 2.29 | 4.73 | 0.11 |
| 9 | 24-Mar | 28,649.00 | 29,100.00 | 28,386.70 | 28,530.80 | 28,761.10 | 0.01 | 32,140.15 | 4,252 | 2.31 | 2,202 | 3.04 | 6.33 | 0.15 |
| 10 | 21-Mar | 28,176.50 | 29,258.00 | 27,912.00 | 28,528.60 | 28,341.50 | 1.99 | 32,137.67 | 7,877 | 4.28 | 4,665 | 6.44 | 13.22 | 0.32 |
| 11 | 20-Mar | 28,688.85 | 28,700.05 | 27,856.05 | 27,972.50 | 28,057.50 | -1.31 | 31,511.22 | 6,489 | 3.52 | 3,450 | 4.77 | 9.68 | 0.24 |
| 12 | 19-Mar | 27,610.00 | 28,539.25 | 27,459.70 | 28,343.70 | 28,176.35 | 2.83 | 31,929.38 | 5,635 | 3.06 | 3,049 | 4.21 | 8.59 | 0.21 |
| 13 | 18-Mar | 27,477.00 | 27,680.00 | 27,207.30 | 27,564.35 | 27,465.53 | 1.01 | 31,051.43 | 4,027 | 2.19 | 2,002 | 2.77 | 5.50 | 0.14 |
| 14 | 17-Mar | 27,580.00 | 28,021.85 | 27,221.00 | 27,288.00 | 27,514.34 | -2.12 | 30,740.00 | 3,112 | 1.69 | 1,331 | 1.84 | 3.66 | 0.09 |
| 15 | 13-Mar | 27,950.30 | 28,111.85 | 27,460.50 | 27,880.30 | 27,807.50 | -0.25 | 31,407.35 | 2,796 | 1.52 | 1,245 | 1.72 | 3.46 | 0.09 |
| 16 | 12-Mar | 27,712.00 | 28,199.80 | 27,048.50 | 27,950.30 | 27,539.82 | 0.01 | 31,486.21 | 6,238 | 3.39 | 2,732 | 3.77 | 7.52 | 0.19 |
| 17 | 11-Mar | 27,279.00 | 28,048.45 | 26,860.85 | 27,948.35 | 27,561.10 | 1.75 | 31,484.01 | 6,337 | 3.44 | 2,775 | 3.83 | 7.65 | 0.19 |
| 18 | 10-Mar | 27,750.10 | 27,900.05 | 27,095.00 | 27,468.15 | 27,455.67 | -0.92 | 30,943.06 | 3,931 | 2.14 | 1,535 | 2.12 | 4.21 | 0.11 |
| 19 | 07-Mar | 27,904.90 | 28,322.00 | 27,555.20 | 27,723.30 | 27,948.54 | -0.65 | 31,230.49 | 4,144 | 2.25 | 2,114 | 2.92 | 5.91 | 0.15 |
| 20 | 06-Mar | 27,781.65 | 28,126.45 | 27,580.20 | 27,904.90 | 27,898.51 | 0.44 | 31,435.07 | 5,253 | 2.85 | 1,958 | 2.70 | 5.46 | 0.14 |
| 21 | 05-Mar | 25,971.15 | 28,494.70 | 25,769.50 | 27,781.65 | 27,252.17 | 6.92 | 31,296.22 | 11,567 | 6.28 | 4,251 | 5.87 | 11.58 | 0.29 |
| 22 | 04-Mar | 26,161.00 | 26,380.00 | 25,730.00 | 25,982.50 | 25,947.53 | -1.12 | 29,269.47 | 4,679 | 2.54 | 2,266 | 3.13 | 5.88 | 0.16 |
| 23 | 03-Mar | 26,297.30 | 26,432.05 | 25,718.15 | 26,275.90 | 26,037.41 | -0.08 | 29,599.99 | 4,180 | 2.27 | 1,854 | 2.56 | 4.83 | 0.13 |
| 24 | 28-Feb | 26,380.00 | 26,666.95 | 26,010.00 | 26,297.30 | 26,277.86 | -0.64 | 29,624.09 | 6,684 | 3.63 | 4,301 | 5.94 | 11.30 | 0.30 |
| 25 | 27-Feb | 26,738.00 | 26,792.15 | 26,250.00 | 26,467.10 | 26,503.32 | -0.08 | 29,815.37 | 5,482 | 2.98 | 3,177 | 4.39 | 8.42 | 0.22 |
| 26 | 25-Feb | 26,800.00 | 27,131.85 | 26,370.00 | 26,487.00 | 26,655.06 | -1.09 | 29,837.00 | 3,078 | 1.67 | 1,306 | 1.80 | 3.48 | 0.09 |
| 27 | 24-Feb | 27,344.10 | 27,344.15 | 26,333.10 | 26,780.10 | 26,623.48 | -2.06 | 30,167.97 | 7,783 | 4.23 | 3,820 | 5.28 | 10.17 | 0.26 |
| 28 | 21-Feb | 27,465.00 | 27,799.00 | 26,897.60 | 27,344.10 | 27,311.60 | -0.36 | 30,803.32 | 5,081 | 2.76 | 2,468 | 3.41 | 6.74 | 0.17 |
| 29 | 20-Feb | 26,963.00 | 27,600.00 | 26,677.75 | 27,442.80 | 27,173.93 | 1.64 | 30,914.51 | 2,401 | 1.30 | 1,019 | 1.41 | 2.77 | 0.07 |
| 30 | 19-Feb | 26,650.00 | 27,182.70 | 26,552.00 | 27,000.85 | 26,960.36 | 1.21 | 30,416.65 | 2,986 | 1.62 | 1,245 | 1.72 | 3.36 | 0.09 |
| 31 | 18-Feb | 26,900.00 | 26,910.05 | 26,526.00 | 26,678.00 | 26,693.06 | -0.94 | 30,052.00 | 2,475 | 1.34 | 1,048 | 1.45 | 2.80 | 0.07 |
| 32 | 17-Feb | 26,557.70 | 27,250.00 | 26,222.05 | 26,930.15 | 26,760.11 | 0.71 | 30,337.00 | 9,473 | 5.15 | 3,406 | 4.70 | 9.11 | 0.24 |
| 33 | 14-Feb | 27,201.00 | 27,290.95 | 26,567.00 | 26,739.95 | 26,797.82 | -1.68 | 30,122.74 | 14,138 | 7.68 | 9,595 | 13.25 | 25.71 | 0.66 |
| 34 | 13-Feb | 27,500.00 | 27,644.50 | 26,990.10 | 27,196.50 | 27,180.17 | -1.69 | 30,637.05 | 12,432 | 6.75 | 6,532 | 9.02 | 17.75 | 0.45 |
| 35 | 12-Feb | 27,550.00 | 27,885.00 | 26,453.25 | 27,664.80 | 27,096.65 | 0.41 | 31,164.59 | 11,042 | 6.00 | 4,874 | 6.73 | 13.21 | 0.34 |
| 36 | 11-Feb | 28,219.70 | 28,219.70 | 27,451.00 | 27,550.55 | 27,631.92 | -1.98 | 31,035.89 | 9,827 | 5.34 | 5,421 | 7.49 | 14.98 | 0.37 |
| 37 | 10-Feb | 28,250.00 | 28,250.00 | 27,450.00 | 28,107.95 | 27,833.16 | -0.21 | 31,663.80 | 15,377 | 8.35 | 9,569 | 13.22 | 26.63 | 0.66 |
| 38 | 07-Feb | 28,485.80 | 28,785.80 | 27,901.05 | 28,167.25 | 28,177.03 | -1.12 | 31,730.60 | 14,235 | 7.73 | 6,680 | 9.23 | 18.82 | 0.46 |
| 39 | 06-Feb | 28,990.00 | 28,990.00 | 28,247.40 | 28,485.80 | 28,448.27 | -0.03 | 32,089.45 | 17,114 | 9.30 | 8,635 | 11.93 | 24.57 | 0.60 |
| 40 | 05-Feb | 29,146.00 | 29,196.30 | 28,443.05 | 28,495.10 | 28,574.40 | -0.91 | 32,099.93 | 7,570 | 4.11 | 4,470 | 6.17 | 12.77 | 0.31 |
| 41 | 04-Feb | 29,500.05 | 29,500.05 | 28,369.85 | 28,756.15 | 28,665.94 | -2.41 | 32,394.00 | 15,347 | 8.34 | 6,577 | 9.08 | 18.85 | 0.45 |
| 42 | 03-Feb | 29,688.00 | 30,225.00 | 29,349.60 | 29,464.85 | 29,907.11 | -1.44 | 33,192.36 | 4,451 | 2.42 | 2,750 | 3.80 | 8.22 | 0.19 |
| 43 | 01-Feb | 29,665.00 | 30,150.00 | 28,949.60 | 29,896.20 | 29,749.56 | 0.01 | 33,678.28 | 7,488 | 4.07 | 3,185 | 4.40 | 9.48 | 0.22 |
| 44 | 31-Jan | 29,525.00 | 30,200.00 | 29,412.00 | 29,892.25 | 29,987.21 | -0.10 | 33,673.83 | 12,115 | 6.58 | 3,643 | 5.03 | 10.92 | 0.25 |
| 45 | 30-Jan | 29,400.00 | 30,257.95 | 29,306.10 | 29,923.50 | 29,847.36 | 1.75 | 33,709.03 | 5,351 | 2.91 | 1,663 | 2.30 | 4.96 | 0.11 |
| 46 | 29-Jan | 29,150.00 | 29,480.25 | 28,999.85 | 29,407.60 | 29,236.90 | 0.04 | 33,127.87 | 3,320 | 1.80 | 1,480 | 2.04 | 4.33 | 0.10 |
| 47 | 28-Jan | 29,211.00 | 29,466.20 | 28,652.35 | 29,396.45 | 29,103.06 | 0.64 | 33,115.31 | 3,295 | 1.79 | 1,408 | 1.94 | 4.10 | 0.10 |
| 48 | 27-Jan | 29,109.65 | 29,265.00 | 28,412.00 | 29,210.50 | 28,872.85 | 0.35 | 32,905.83 | 5,419 | 2.94 | 2,566 | 3.54 | 7.41 | 0.18 |
| 49 | 24-Jan | 29,630.00 | 29,947.45 | 29,000.05 | 29,109.65 | 29,574.33 | -2.92 | 32,792.22 | 8,761 | 4.76 | 1,437 | 1.98 | 4.25 | 0.10 |
| 50 | 23-Jan | 29,020.75 | 30,031.00 | 28,765.55 | 29,984.75 | 29,812.02 | 3.21 | 33,778.03 | 8,885 | 4.83 | 5,321 | 7.35 | 15.86 | 0.37 |
| 51 | 22-Jan | 28,960.00 | 29,127.30 | 28,560.15 | 29,020.75 | 28,873.35 | 0.62 | 32,692.08 | 10,265 | 5.58 | 3,261 | 4.50 | 9.42 | 0.23 |
| 52 | 21-Jan | 29,505.15 | 29,629.95 | 28,800.10 | 28,841.05 | 29,126.81 | -2.68 | 32,489.64 | 8,185 | 4.45 | 4,305 | 5.95 | 12.54 | 0.30 |
| 53 | 20-Jan | 29,699.90 | 29,930.95 | 29,444.00 | 29,613.00 | 29,696.17 | -0.07 | 33,359.00 | 2,927 | 1.59 | 598 | 0.83 | 1.78 | 0.04 |
| 54 | 17-Jan | 30,650.00 | 30,650.05 | 29,535.50 | 29,634.20 | 29,784.74 | -2.85 | 33,383.13 | 4,865 | 2.64 | 1,655 | 2.29 | 4.93 | 0.11 |
| 55 | 16-Jan | 29,300.00 | 30,750.00 | 28,960.00 | 30,478.15 | 29,891.52 | 5.46 | 34,333.85 | 14,020 | 7.62 | 4,304 | 5.94 | 12.87 | 0.30 |
| 56 | 15-Jan | 29,100.00 | 29,377.95 | 28,700.10 | 28,815.30 | 28,985.80 | -0.72 | 32,460.64 | 4,643 | 2.52 | 1,714 | 2.37 | 4.97 | 0.12 |
| 57 | 14-Jan | 29,550.00 | 29,740.95 | 28,881.90 | 29,023.70 | 29,199.98 | -0.06 | 32,695.40 | 10,089 | 5.48 | 3,345 | 4.62 | 9.77 | 0.23 |
| 58 | 13-Jan | 29,500.00 | 29,968.05 | 28,625.00 | 29,042.05 | 29,056.70 | -2.24 | 32,716.07 | 13,631 | 7.40 | 8,309 | 11.48 | 24.14 | 0.58 |
| 59 | 10-Jan | 30,594.80 | 30,737.70 | 29,600.00 | 29,693.95 | 30,050.28 | -3.03 | 33,450.44 | 5,342 | 2.90 | 2,096 | 2.90 | 6.30 | 0.15 |
| 60 | 09-Jan | 30,650.00 | 31,111.50 | 30,210.00 | 30,594.80 | 30,637.55 | -0.59 | 34,465.26 | 7,877 | 4.28 | 2,942 | 4.06 | 9.01 | 0.20 |
| 61 | 08-Jan | 30,802.00 | 31,218.65 | 30,090.00 | 30,775.05 | 30,590.94 | -0.59 | 34,668.31 | 8,050 | 4.37 | 2,759 | 3.81 | 8.44 | 0.19 |
| 62 | 07-Jan | 30,057.00 | 31,255.00 | 29,900.00 | 30,957.75 | 30,441.50 | 2.20 | 34,874.12 | 7,413 | 4.03 | 2,684 | 3.71 | 8.17 | 0.19 |
| 63 | 06-Jan | 30,623.95 | 30,629.95 | 30,000.00 | 30,275.40 | 30,226.80 | -1.15 | 34,105.45 | 6,116 | 3.32 | 2,822 | 3.90 | 8.53 | 0.20 |
| 64 | 03-Jan | 31,200.00 | 31,349.90 | 30,525.00 | 30,623.95 | 30,873.48 | -1.09 | 34,498.09 | 3,518 | 1.91 | 972 | 1.34 | 3.00 | 0.07 |
| 65 | 02-Jan | 30,150.10 | 31,685.85 | 30,150.10 | 30,958.05 | 31,133.63 | 2.53 | 34,874.46 | 8,531 | 4.63 | 1,909 | 2.64 | 5.94 | 0.13 |
| 66 | 01-Jan | 30,400.00 | 30,749.90 | 30,111.00 | 30,175.60 | 30,379.06 | -0.72 | 33,993.02 | 2,341 | 1.27 | 945 | 1.31 | 2.87 | 0.07 |
| 67 | 31-Dec | 30,500.00 | 30,500.00 | 30,201.05 | 30,393.15 | 30,335.09 | -0.40 | 34,238.10 | 1,893 | 1.03 | 456 | 0.63 | 1.38 | 0.03 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY