| Macro-sector: Diversified | Band: 20 | High52 Price: 40,642.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10; VWAP21: 28,935.72 | Low52 Price: 25,718.15 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 11,265,070 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 3.78 / 8.08 / 13.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 31,685.85 / 25,718.15 | Month: 30,580.0 / 27,830.0 | Week: 29,445.0 / 28,380.0 | Day: 29,970.0 / 29,560.0 | Sis67: 14 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 29,855.00 | 29,970.00 | 29,560.00 | 29,700.00 | 29,739.92 | -0.13 | 33,457.00 | 2,991 | 2.92 | 1,613 | 4.23 | 4.80 | 11 |
| 2 | 10-Jul | 29,550.00 | 29,850.00 | 29,425.00 | 29,740.00 | 29,699.88 | 0.83 | 33,502.00 | 4,017 | 3.93 | 1,933 | 5.07 | 5.74 | 13 |
| 3 | 09-Jul | 29,680.00 | 29,725.00 | 29,420.00 | 29,495.00 | 29,553.39 | -0.07 | 33,226.00 | 4,536 | 4.43 | 2,497 | 6.55 | 7.38 | 17 |
| 4 | 08-Jul | 29,270.00 | 29,740.00 | 29,235.00 | 29,515.00 | 29,506.10 | 0.89 | 33,248.00 | 6,575 | 6.43 | 3,207 | 8.42 | 9.46 | 22 |
| 5 | 07-Jul | 29,055.00 | 29,495.00 | 28,950.00 | 29,255.00 | 29,264.35 | 1.07 | 32,955.00 | 6,007 | 5.87 | 2,982 | 7.83 | 8.73 | 20 |
| 6 | 04-Jul | 28,800.00 | 29,445.00 | 28,720.00 | 28,945.00 | 29,110.18 | 0.78 | 32,606.00 | 8,344 | 8.16 | 4,512 | 11.84 | 13.13 | 31 |
| 7 | 03-Jul | 28,500.00 | 28,820.00 | 28,450.00 | 28,720.00 | 28,669.83 | 1.09 | 32,353.00 | 4,459 | 4.36 | 2,535 | 6.65 | 7.27 | 17 |
| 8 | 02-Jul | 28,690.00 | 28,800.00 | 28,380.00 | 28,410.00 | 28,442.17 | -0.98 | 32,004.00 | 3,740 | 3.66 | 2,343 | 6.15 | 6.66 | 16 |
| 9 | 01-Jul | 28,605.00 | 28,755.00 | 28,565.00 | 28,690.00 | 28,682.72 | 0.67 | 32,319.00 | 1,832 | 1.79 | 943 | 2.48 | 2.70 | 6 |
| 10 | 30-Jun | 28,705.00 | 29,000.00 | 28,420.00 | 28,500.00 | 28,562.76 | -0.52 | 32,105.00 | 4,282 | 4.19 | 2,853 | 7.49 | 8.15 | 19 |
| 11 | 27-Jun | 28,865.00 | 28,865.00 | 28,500.00 | 28,650.00 | 28,633.82 | 0.16 | 32,274.00 | 2,909 | 2.84 | 1,542 | 4.05 | 4.42 | 10 |
| 12 | 26-Jun | 28,695.00 | 28,740.00 | 28,540.00 | 28,605.00 | 28,620.21 | 0.37 | 32,223.00 | 1,983 | 1.94 | 1,106 | 2.90 | 3.17 | 7 |
| 13 | 25-Jun | 28,550.00 | 28,635.00 | 28,440.00 | 28,500.00 | 28,540.31 | 0.30 | 32,105.00 | 4,266 | 4.17 | 3,240 | 8.50 | 9.25 | 22 |
| 14 | 24-Jun | 28,505.00 | 28,640.00 | 28,275.00 | 28,415.00 | 28,446.75 | 0.09 | 32,009.00 | 2,042 | 2.00 | 1,050 | 2.76 | 2.99 | 7 |
| 15 | 23-Jun | 28,490.00 | 28,615.00 | 28,305.00 | 28,390.00 | 28,435.10 | -0.35 | 31,981.00 | 1,614 | 1.58 | 940 | 2.47 | 2.67 | 6 |
| 16 | 20-Jun | 28,805.00 | 28,925.00 | 28,455.00 | 28,490.00 | 28,543.02 | -1.33 | 32,094.00 | 4,717 | 4.61 | 2,862 | 7.51 | 8.17 | 19 |
| 17 | 19-Jun | 29,090.00 | 29,155.00 | 28,725.00 | 28,875.00 | 28,875.30 | -1.03 | 32,527.00 | 1,639 | 1.60 | 831 | 2.18 | 2.40 | 6 |
| 18 | 18-Jun | 28,970.00 | 29,300.00 | 28,855.00 | 29,175.00 | 29,081.28 | 0.71 | 32,865.00 | 1,676 | 1.64 | 921 | 2.42 | 2.68 | 6 |
| 19 | 17-Jun | 29,240.00 | 29,315.00 | 28,900.00 | 28,970.00 | 29,014.30 | -0.60 | 32,634.00 | 1,917 | 1.87 | 1,003 | 2.63 | 2.91 | 7 |
| 20 | 16-Jun | 29,400.00 | 29,400.00 | 28,900.00 | 29,145.00 | 29,086.86 | 0.00 | 32,832.00 | 1,475 | 1.44 | 704 | 1.85 | 2.05 | 5 |
| 21 | 13-Jun | 29,195.00 | 29,350.00 | 28,935.00 | 29,145.00 | 29,141.84 | -0.29 | 32,832.00 | 2,947 | 2.88 | 1,461 | 3.83 | 4.26 | 10 |
| 22 | 12-Jun | 29,495.00 | 29,550.00 | 29,130.00 | 29,230.00 | 29,310.36 | -0.32 | 32,927.00 | 3,134 | 3.06 | 1,132 | 2.97 | 3.32 | 8 |
| 23 | 11-Jun | 29,645.00 | 29,645.00 | 29,250.00 | 29,325.00 | 29,382.96 | -0.34 | 33,034.00 | 2,791 | 2.73 | 1,307 | 3.43 | 3.84 | 9 |
| 24 | 10-Jun | 29,600.00 | 29,680.00 | 29,315.00 | 29,425.00 | 29,461.95 | 0.00 | 33,147.00 | 2,705 | 2.64 | 1,642 | 4.31 | 4.84 | 11 |
| 25 | 09-Jun | 29,475.00 | 29,770.00 | 29,270.00 | 29,425.00 | 29,448.09 | 0.22 | 33,147.00 | 2,622 | 2.56 | 1,594 | 4.18 | 4.69 | 11 |
| 26 | 06-Jun | 29,630.00 | 29,700.00 | 29,270.00 | 29,360.00 | 29,416.60 | -0.91 | 33,074.00 | 2,253 | 2.20 | 1,305 | 3.43 | 3.84 | 9 |
| 27 | 05-Jun | 29,695.00 | 29,855.00 | 29,555.00 | 29,630.00 | 29,686.64 | -0.22 | 33,378.00 | 1,374 | 1.34 | 583 | 1.53 | 1.73 | 4 |
| 28 | 04-Jun | 29,830.00 | 30,300.00 | 29,640.00 | 29,695.00 | 29,931.41 | -0.45 | 33,451.00 | 5,912 | 5.78 | 3,280 | 8.61 | 9.82 | 22 |
| 29 | 03-Jun | 29,325.00 | 29,960.00 | 29,260.00 | 29,830.00 | 29,735.95 | 1.83 | 33,603.00 | 5,250 | 5.13 | 3,050 | 8.01 | 9.07 | 21 |
| 30 | 02-Jun | 29,290.00 | 29,440.00 | 28,830.00 | 29,295.00 | 29,213.77 | 0.07 | 33,001.00 | 2,833 | 2.77 | 1,642 | 4.31 | 4.80 | 11 |
| 31 | 30-May | 28,900.00 | 29,450.00 | 28,810.00 | 29,275.00 | 29,144.90 | 1.61 | 32,978.00 | 4,000 | 3.91 | 2,012 | 5.28 | 5.86 | 14 |
| 32 | 29-May | 28,940.00 | 29,275.00 | 28,610.00 | 28,810.00 | 28,953.87 | -0.40 | 32,454.00 | 5,490 | 5.37 | 2,992 | 7.85 | 8.66 | 20 |
| 33 | 28-May | 30,070.00 | 30,180.00 | 27,830.00 | 28,925.00 | 29,402.52 | -3.82 | 32,584.00 | 17,684 | 17.29 | 5,002 | 13.13 | 14.71 | 34 |
| 34 | 27-May | 30,240.00 | 30,340.00 | 29,800.00 | 30,075.00 | 30,048.98 | -0.12 | 33,879.00 | 2,490 | 2.43 | 1,073 | 2.82 | 3.22 | 7 |
| 35 | 26-May | 30,105.00 | 30,405.00 | 30,025.00 | 30,110.00 | 30,216.03 | 0.05 | 33,919.00 | 1,544 | 1.51 | 656 | 1.72 | 1.98 | 4 |
| 36 | 23-May | 30,500.00 | 30,500.00 | 30,000.00 | 30,095.00 | 30,176.61 | -0.43 | 33,902.00 | 1,097 | 1.07 | 512 | 1.34 | 1.55 | 3 |
| 37 | 22-May | 30,305.00 | 30,465.00 | 29,860.00 | 30,225.00 | 30,164.65 | -0.26 | 34,048.00 | 3,066 | 3.00 | 1,412 | 3.71 | 4.26 | 10 |
| 38 | 21-May | 29,580.00 | 30,580.00 | 29,385.00 | 30,305.00 | 29,996.73 | 3.29 | 34,138.00 | 4,874 | 4.76 | 2,383 | 6.25 | 7.15 | 16 |
| 39 | 20-May | 29,760.00 | 29,785.00 | 29,250.00 | 29,340.00 | 29,500.70 | -1.01 | 33,051.00 | 2,537 | 2.48 | 1,280 | 3.36 | 3.78 | 9 |
| 40 | 19-May | 29,680.00 | 29,850.00 | 29,460.00 | 29,640.00 | 29,658.61 | -0.13 | 33,389.00 | 1,804 | 1.76 | 806 | 2.12 | 2.39 | 5 |
| 41 | 16-May | 29,600.00 | 29,865.00 | 29,595.00 | 29,680.00 | 29,746.72 | 0.39 | 33,434.00 | 3,231 | 3.16 | 1,778 | 4.67 | 5.29 | 12 |
| 42 | 15-May | 29,365.00 | 29,675.00 | 29,145.00 | 29,565.00 | 29,240.76 | 1.01 | 33,305.00 | 15,486 | 15.14 | 13,605 | 35.71 | 39.78 | 92 |
| 43 | 14-May | 29,395.00 | 29,775.00 | 29,090.00 | 29,270.00 | 29,425.45 | 0.46 | 32,972.00 | 5,802 | 5.67 | 2,603 | 6.83 | 7.66 | 18 |
| 44 | 13-May | 29,295.00 | 29,850.00 | 29,040.00 | 29,135.00 | 29,343.15 | -0.22 | 32,820.00 | 4,889 | 4.78 | 2,709 | 7.11 | 7.95 | 18 |
| 45 | 12-May | 29,305.00 | 29,755.00 | 29,100.00 | 29,200.00 | 29,309.55 | 0.52 | 32,894.00 | 3,290 | 3.22 | 1,903 | 4.99 | 5.58 | 13 |
| 46 | 09-May | 29,015.00 | 29,250.00 | 28,180.00 | 29,050.00 | 28,843.47 | -0.99 | 32,725.00 | 3,153 | 3.08 | 1,112 | 2.92 | 3.21 | 8 |
| 47 | 08-May | 29,700.00 | 29,840.00 | 29,160.00 | 29,340.00 | 29,447.06 | -0.61 | 33,051.00 | 1,696 | 1.66 | 995 | 2.61 | 2.93 | 7 |
| 48 | 07-May | 29,605.00 | 29,870.00 | 29,305.00 | 29,520.00 | 29,485.38 | -0.40 | 33,254.00 | 4,658 | 4.55 | 2,352 | 6.17 | 6.93 | 16 |
| 49 | 06-May | 30,085.00 | 30,265.00 | 29,575.00 | 29,640.00 | 29,861.93 | -1.81 | 33,389.00 | 1,773 | 1.73 | 887 | 2.33 | 2.65 | 6 |
| 50 | 05-May | 29,615.00 | 30,265.00 | 29,610.00 | 30,185.00 | 30,043.20 | 1.45 | 34,003.00 | 1,170 | 1.14 | 426 | 1.12 | 1.28 | 3 |
| 51 | 02-May | 30,400.00 | 30,400.00 | 29,500.00 | 29,755.00 | 30,005.92 | -1.18 | 33,519.00 | 2,860 | 2.80 | 1,567 | 4.11 | 4.70 | 11 |
| 52 | 30-Apr | 29,880.00 | 30,470.00 | 29,620.00 | 30,110.00 | 30,139.55 | 0.25 | 33,919.00 | 4,939 | 4.83 | 2,731 | 7.17 | 8.23 | 18 |
| 53 | 29-Apr | 29,600.00 | 30,140.00 | 29,600.00 | 30,035.00 | 29,913.45 | 1.83 | 33,834.00 | 3,487 | 3.41 | 1,863 | 4.89 | 5.57 | 13 |
| 54 | 28-Apr | 30,000.00 | 30,050.00 | 29,410.00 | 29,495.00 | 29,618.91 | -1.75 | 33,226.00 | 3,526 | 3.45 | 1,691 | 4.44 | 5.01 | 11 |
| 55 | 25-Apr | 30,000.00 | 30,300.00 | 29,105.00 | 30,020.00 | 29,887.88 | 0.49 | 33,817.00 | 7,089 | 6.93 | 3,462 | 9.09 | 10.35 | 23 |
| 56 | 24-Apr | 30,005.00 | 30,300.00 | 29,785.00 | 29,875.00 | 29,916.94 | -0.40 | 33,654.00 | 4,187 | 4.09 | 2,729 | 7.16 | 8.16 | 18 |
| 57 | 23-Apr | 30,005.00 | 30,360.00 | 29,785.00 | 29,995.00 | 29,945.75 | 0.13 | 33,789.00 | 3,335 | 3.26 | 1,592 | 4.18 | 4.77 | 11 |
| 58 | 22-Apr | 30,095.00 | 30,300.00 | 29,765.00 | 29,955.00 | 30,009.82 | -0.45 | 33,744.00 | 7,706 | 7.53 | 3,991 | 10.48 | 11.98 | 27 |
| 59 | 21-Apr | 30,335.00 | 30,465.00 | 30,005.00 | 30,090.00 | 30,199.62 | -0.81 | 33,896.00 | 6,437 | 6.29 | 4,188 | 10.99 | 12.65 | 28 |
| 60 | 17-Apr | 30,720.00 | 30,840.00 | 30,150.00 | 30,335.00 | 30,420.58 | -1.24 | 34,172.00 | 2,590 | 2.53 | 1,108 | 2.91 | 3.37 | 7 |
| 61 | 16-Apr | 30,295.00 | 31,160.00 | 30,015.00 | 30,715.00 | 30,664.34 | 1.09 | 34,600.00 | 7,543 | 7.37 | 3,089 | 8.11 | 9.47 | 21 |
| 62 | 15-Apr | 29,665.00 | 30,535.00 | 29,185.00 | 30,385.00 | 29,808.92 | 4.75 | 34,228.00 | 10,539 | 10.30 | 3,754 | 9.85 | 11.19 | 26 |
| 63 | 11-Apr | 28,388.00 | 29,199.50 | 28,200.25 | 29,006.30 | 28,879.84 | 3.49 | 32,675.80 | 4,190 | 4.10 | 1,940 | 5.09 | 5.60 | 13 |
| 64 | 09-Apr | 27,902.00 | 28,156.80 | 27,829.15 | 28,028.10 | 27,962.21 | -0.79 | 31,573.85 | 1,022 | 1.00 | 380 | 1.00 | 1.06 | 3 |
| 65 | 08-Apr | 27,850.00 | 28,399.90 | 27,504.05 | 28,251.15 | 27,983.84 | 2.99 | 31,825.12 | 2,662 | 2.60 | 1,224 | 3.21 | 3.43 | 8 |
| 66 | 07-Apr | 27,499.95 | 27,957.75 | 26,820.10 | 27,429.70 | 27,322.48 | -3.16 | 30,899.75 | 3,942 | 3.85 | 1,479 | 3.88 | 4.04 | 10 |
| 67 | 04-Apr | 28,996.00 | 29,179.95 | 27,971.00 | 28,326.10 | 28,336.84 | -2.22 | 31,909.55 | 2,896 | 2.83 | 1,565 | 4.11 | 4.43 | 11 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY