| Macro-sector: Information Technology | Band: 20 | High52 Price: 42.59 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 25.77; Drift%: -3.95 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 20.22 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 169,618,992 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 0.46 / 6.57 / 92.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 34.88 / 21.1 | Month: 24.93 / 21.1 | Week: 27.45 / 23.0 | Day: 25.22 / 24.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 25.00 | 25.22 | 24.50 | 24.79 | 24.83 | -1.24 | 420.49 | 366,009 | 1.74 | 203,284 | 2.30 | 0.50 | 0.13 |
| 2 | 21-May | 25.26 | 25.31 | 24.81 | 25.10 | 25.08 | -0.63 | 425.74 | 273,388 | 1.30 | 125,222 | 1.42 | 0.31 | 0.08 |
| 3 | 20-May | 25.34 | 25.76 | 25.06 | 25.26 | 25.42 | -0.12 | 428.46 | 567,533 | 2.69 | 259,913 | 2.94 | 0.66 | 0.16 |
| 4 | 19-May | 25.40 | 26.20 | 25.11 | 25.29 | 25.54 | -0.71 | 428.97 | 911,102 | 4.32 | 465,521 | 5.26 | 1.19 | 0.30 |
| 5 | 16-May | 26.30 | 26.45 | 25.28 | 25.47 | 25.58 | -2.64 | 432.02 | 965,541 | 4.58 | 555,660 | 6.28 | 1.42 | 0.35 |
| 6 | 15-May | 26.60 | 27.45 | 25.77 | 26.16 | 26.43 | 6.43 | 443.72 | 2,336,754 | 11.09 | 1,136,650 | 12.85 | 3.00 | 0.72 |
| 7 | 14-May | 24.44 | 24.67 | 24.06 | 24.58 | 24.46 | 1.36 | 416.92 | 604,563 | 2.87 | 397,293 | 4.49 | 0.97 | 0.25 |
| 8 | 13-May | 23.96 | 24.50 | 23.72 | 24.25 | 24.16 | 1.93 | 411.33 | 446,766 | 2.12 | 241,991 | 2.74 | 0.58 | 0.15 |
| 9 | 12-May | 23.00 | 23.99 | 23.00 | 23.79 | 23.67 | 5.50 | 403.52 | 533,448 | 2.53 | 275,656 | 3.12 | 0.65 | 0.17 |
| 10 | 09-May | 21.88 | 24.60 | 21.67 | 22.55 | 22.22 | 1.53 | 382.49 | 725,474 | 3.44 | 175,330 | 1.98 | 0.39 | 0.11 |
| 11 | 08-May | 22.57 | 22.86 | 22.01 | 22.21 | 22.51 | -1.24 | 376.72 | 273,439 | 1.30 | 100,790 | 1.14 | 0.23 | 0.06 |
| 12 | 07-May | 22.19 | 22.60 | 22.00 | 22.49 | 22.35 | -0.27 | 381.47 | 398,531 | 1.89 | 197,943 | 2.24 | 0.44 | 0.13 |
| 13 | 06-May | 23.27 | 23.37 | 22.49 | 22.55 | 22.80 | -3.05 | 382.49 | 210,701 | 1.00 | 114,402 | 1.29 | 0.26 | 0.07 |
| 14 | 05-May | 23.46 | 23.71 | 22.89 | 23.26 | 23.34 | -0.09 | 394.53 | 320,798 | 1.52 | 156,379 | 1.77 | 0.36 | 0.10 |
| 15 | 02-May | 23.13 | 24.80 | 22.61 | 23.28 | 23.83 | 0.65 | 394.87 | 582,786 | 2.77 | 154,818 | 1.75 | 0.37 | 0.10 |
| 16 | 30-Apr | 23.54 | 23.78 | 22.81 | 23.13 | 23.16 | -2.69 | 392.33 | 422,964 | 2.01 | 149,585 | 1.69 | 0.35 | 0.09 |
| 17 | 29-Apr | 23.52 | 24.45 | 23.52 | 23.77 | 23.87 | 0.17 | 403.18 | 360,565 | 1.71 | 166,699 | 1.89 | 0.40 | 0.11 |
| 18 | 28-Apr | 23.61 | 24.07 | 23.34 | 23.73 | 23.78 | -0.42 | 402.51 | 376,018 | 1.78 | 188,155 | 2.13 | 0.45 | 0.12 |
| 19 | 25-Apr | 24.70 | 24.95 | 23.50 | 23.83 | 23.95 | -4.03 | 404.20 | 840,854 | 3.99 | 341,782 | 3.87 | 0.82 | 0.22 |
| 20 | 24-Apr | 25.19 | 25.45 | 24.66 | 24.83 | 25.03 | -1.47 | 421.16 | 686,316 | 3.26 | 269,661 | 3.05 | 0.67 | 0.17 |
| 21 | 23-Apr | 23.80 | 25.77 | 23.12 | 25.20 | 24.75 | 7.37 | 427.44 | 2,960,207 | 14.05 | 1,296,544 | 14.66 | 3.21 | 0.82 |
| 22 | 22-Apr | 23.73 | 23.73 | 23.20 | 23.47 | 23.50 | -0.72 | 398.10 | 414,398 | 1.97 | 172,619 | 1.95 | 0.41 | 0.11 |
| 23 | 21-Apr | 22.44 | 24.32 | 22.16 | 23.64 | 23.40 | 6.25 | 400.98 | 1,206,942 | 5.73 | 432,822 | 4.89 | 1.01 | 0.27 |
| 24 | 17-Apr | 22.30 | 22.45 | 22.10 | 22.25 | 22.30 | 0.09 | 377.40 | 292,672 | 1.39 | 142,095 | 1.61 | 0.32 | 0.09 |
| 25 | 16-Apr | 22.00 | 22.57 | 21.99 | 22.23 | 22.31 | 1.09 | 377.06 | 397,521 | 1.89 | 189,757 | 2.15 | 0.42 | 0.12 |
| 26 | 15-Apr | 21.23 | 22.24 | 21.23 | 21.99 | 21.80 | 4.32 | 372.99 | 587,928 | 2.79 | 300,227 | 3.40 | 0.65 | 0.19 |
| 27 | 11-Apr | 21.75 | 21.98 | 20.99 | 21.08 | 21.42 | -1.59 | 357.56 | 629,134 | 2.99 | 362,321 | 4.10 | 0.78 | 0.23 |
| 28 | 09-Apr | 21.25 | 21.60 | 20.96 | 21.42 | 21.24 | -0.14 | 363.32 | 220,986 | 1.05 | 88,423 | 1.00 | 0.19 | 0.06 |
| 29 | 08-Apr | 21.22 | 21.52 | 20.86 | 21.45 | 21.25 | 3.22 | 363.83 | 325,148 | 1.54 | 115,443 | 1.31 | 0.25 | 0.07 |
| 30 | 07-Apr | 21.48 | 21.54 | 20.22 | 20.78 | 20.64 | -6.40 | 352.47 | 883,598 | 4.19 | 384,922 | 4.35 | 0.79 | 0.25 |
| 31 | 04-Apr | 22.85 | 22.90 | 22.09 | 22.20 | 22.26 | -2.84 | 376.55 | 451,933 | 2.14 | 283,777 | 3.21 | 0.63 | 0.18 |
| 32 | 03-Apr | 22.48 | 22.95 | 22.16 | 22.85 | 22.72 | 1.33 | 387.58 | 480,625 | 2.28 | 206,886 | 2.34 | 0.47 | 0.13 |
| 33 | 02-Apr | 21.85 | 22.60 | 21.56 | 22.55 | 22.13 | 3.30 | 382.49 | 572,986 | 2.72 | 249,317 | 2.82 | 0.55 | 0.16 |
| 34 | 01-Apr | 21.15 | 21.95 | 21.06 | 21.83 | 21.62 | 3.22 | 370.28 | 679,150 | 3.22 | 269,302 | 3.05 | 0.58 | 0.17 |
| 35 | 28-Mar | 22.00 | 22.76 | 21.10 | 21.15 | 21.54 | -3.78 | 358.74 | 1,313,429 | 6.23 | 775,856 | 8.77 | 1.67 | 0.50 |
| 36 | 27-Mar | 21.65 | 22.39 | 21.10 | 21.98 | 21.65 | 1.43 | 372.82 | 2,172,124 | 10.31 | 1,468,401 | 16.61 | 3.18 | 0.94 |
| 37 | 26-Mar | 22.99 | 22.99 | 21.54 | 21.67 | 22.06 | -3.69 | 367.56 | 1,782,678 | 8.46 | 1,110,868 | 12.56 | 2.45 | 0.71 |
| 38 | 25-Mar | 23.85 | 24.03 | 22.25 | 22.50 | 22.89 | -5.14 | 381.64 | 1,459,265 | 6.93 | 960,324 | 10.86 | 2.20 | 0.62 |
| 39 | 24-Mar | 23.00 | 24.10 | 23.00 | 23.72 | 23.67 | 3.49 | 402.34 | 1,333,685 | 6.33 | 757,833 | 8.57 | 1.79 | 0.49 |
| 40 | 21-Mar | 22.79 | 23.35 | 22.50 | 22.92 | 22.96 | 1.15 | 388.77 | 1,335,523 | 6.34 | 750,072 | 8.48 | 1.72 | 0.48 |
| 41 | 20-Mar | 22.90 | 23.64 | 22.62 | 22.66 | 22.96 | -0.44 | 384.36 | 900,936 | 4.28 | 530,373 | 6.00 | 1.22 | 0.34 |
| 42 | 19-Mar | 22.20 | 23.18 | 22.19 | 22.76 | 22.57 | 2.85 | 386.05 | 1,799,506 | 8.54 | 955,549 | 10.81 | 2.16 | 0.61 |
| 43 | 18-Mar | 22.11 | 22.84 | 22.00 | 22.13 | 22.29 | 0.50 | 375.37 | 1,498,160 | 7.11 | 1,093,313 | 12.36 | 2.44 | 0.70 |
| 44 | 17-Mar | 22.28 | 22.74 | 22.00 | 22.02 | 22.20 | -1.17 | 373.50 | 788,078 | 3.74 | 593,435 | 6.71 | 1.32 | 0.38 |
| 45 | 13-Mar | 22.57 | 22.80 | 22.12 | 22.28 | 22.40 | -1.24 | 377.91 | 563,276 | 2.67 | 348,741 | 3.94 | 0.78 | 0.22 |
| 46 | 12-Mar | 23.05 | 23.24 | 22.42 | 22.56 | 22.70 | -1.18 | 382.66 | 592,075 | 2.81 | 385,648 | 4.36 | 0.88 | 0.25 |
| 47 | 11-Mar | 23.11 | 23.32 | 21.60 | 22.83 | 22.90 | -2.69 | 387.24 | 622,280 | 2.95 | 366,821 | 4.15 | 0.84 | 0.24 |
| 48 | 10-Mar | 24.41 | 24.75 | 23.20 | 23.46 | 23.79 | -4.05 | 397.93 | 610,088 | 2.90 | 426,404 | 4.82 | 1.01 | 0.27 |
| 49 | 07-Mar | 24.30 | 24.85 | 24.30 | 24.45 | 24.60 | 0.49 | 414.72 | 492,333 | 2.34 | 245,925 | 2.78 | 0.60 | 0.16 |
| 50 | 06-Mar | 24.20 | 24.93 | 24.00 | 24.33 | 24.52 | 2.31 | 412.68 | 626,232 | 2.97 | 333,676 | 3.77 | 0.82 | 0.21 |
| 51 | 05-Mar | 23.00 | 24.42 | 23.00 | 23.78 | 23.86 | 3.35 | 403.35 | 1,032,488 | 4.90 | 434,464 | 4.91 | 1.04 | 0.28 |
| 52 | 04-Mar | 22.70 | 24.09 | 22.52 | 23.01 | 23.40 | 0.35 | 390.29 | 798,580 | 3.79 | 355,964 | 4.03 | 0.83 | 0.23 |
| 53 | 03-Mar | 23.50 | 23.95 | 22.50 | 22.93 | 22.98 | -3.37 | 388.94 | 848,086 | 4.03 | 463,882 | 5.25 | 1.07 | 0.30 |
| 54 | 28-Feb | 24.94 | 24.94 | 23.54 | 23.73 | 23.88 | -3.50 | 402.51 | 693,741 | 3.29 | 369,203 | 4.18 | 0.88 | 0.24 |
| 55 | 27-Feb | 25.45 | 25.54 | 24.45 | 24.59 | 24.82 | -3.30 | 417.09 | 355,850 | 1.69 | 203,043 | 2.30 | 0.50 | 0.13 |
| 56 | 25-Feb | 25.30 | 25.86 | 25.15 | 25.43 | 25.57 | -1.05 | 431.34 | 316,650 | 1.50 | 156,776 | 1.77 | 0.40 | 0.10 |
| 57 | 24-Feb | 25.67 | 25.88 | 24.98 | 25.70 | 25.44 | 0.12 | 435.92 | 420,411 | 2.00 | 182,265 | 2.06 | 0.46 | 0.12 |
| 58 | 21-Feb | 26.09 | 26.88 | 25.01 | 25.67 | 26.10 | -1.61 | 435.41 | 599,585 | 2.85 | 314,408 | 3.56 | 0.82 | 0.20 |
| 59 | 20-Feb | 25.53 | 26.20 | 25.22 | 26.09 | 25.83 | 2.19 | 442.54 | 431,919 | 2.05 | 183,915 | 2.08 | 0.48 | 0.12 |
| 60 | 19-Feb | 24.40 | 25.70 | 24.34 | 25.53 | 25.34 | 4.08 | 433.04 | 528,690 | 2.51 | 213,201 | 2.41 | 0.54 | 0.14 |
| 61 | 18-Feb | 25.37 | 25.74 | 24.30 | 24.53 | 24.72 | -3.31 | 416.08 | 691,468 | 3.28 | 355,195 | 4.02 | 0.88 | 0.23 |
| 62 | 17-Feb | 26.05 | 26.35 | 25.15 | 25.37 | 25.57 | -2.91 | 430.32 | 854,709 | 4.06 | 390,147 | 4.41 | 1.00 | 0.25 |
| 63 | 14-Feb | 27.25 | 27.25 | 25.94 | 26.13 | 26.36 | -3.08 | 443.21 | 654,285 | 3.11 | 324,759 | 3.67 | 0.86 | 0.21 |
| 64 | 13-Feb | 27.05 | 27.70 | 26.81 | 26.96 | 27.27 | -0.41 | 457.29 | 359,843 | 1.71 | 168,973 | 1.91 | 0.46 | 0.11 |
| 65 | 12-Feb | 27.70 | 27.94 | 26.00 | 27.07 | 26.92 | -1.71 | 459.16 | 1,012,688 | 4.81 | 385,942 | 4.36 | 1.04 | 0.25 |
| 66 | 11-Feb | 29.09 | 29.09 | 27.29 | 27.54 | 27.91 | -5.36 | 467.13 | 681,820 | 3.24 | 377,184 | 4.27 | 1.05 | 0.24 |
| 67 | 10-Feb | 29.82 | 29.94 | 28.67 | 29.10 | 29.11 | -1.95 | 493.59 | 678,592 | 3.22 | 322,768 | 3.65 | 0.94 | 0.21 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD