| Macro-sector: Information Technology | Band: 20 | High52 Price: 38.17 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 20.22 | Barrier: 23.22; Drift%: -2.34 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 169,627,242 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 0.69 / 6.57 / 92.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.88 / 21.1 | Month: 26.45 / 23.0 | Week: 22.99 / 22.1 | Day: 23.11 / 22.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 23.06 | 23.11 | 22.55 | 22.69 | 22.86 | -1.60 | 384.88 | 97,101 | 1.00 | 65,277 | 1.00 | 0.15 | 4 |
| 2 | 26-Aug | 23.77 | 23.77 | 23.00 | 23.06 | 23.16 | -2.66 | 391.16 | 113,007 | 1.16 | 69,121 | 1.06 | 0.16 | 4 |
| 3 | 25-Aug | 23.77 | 24.09 | 23.63 | 23.69 | 23.86 | 0.04 | 401.85 | 124,818 | 1.29 | 87,119 | 1.33 | 0.21 | 6 |
| 4 | 22-Aug | 22.87 | 24.24 | 22.73 | 23.68 | 23.76 | 3.54 | 401.68 | 585,599 | 6.03 | 272,582 | 4.18 | 0.65 | 17 |
| 5 | 21-Aug | 22.70 | 23.40 | 22.63 | 22.87 | 23.01 | 0.84 | 387.94 | 237,895 | 2.45 | 138,022 | 2.11 | 0.32 | 9 |
| 6 | 20-Aug | 22.49 | 22.80 | 22.40 | 22.68 | 22.67 | 1.43 | 384.71 | 208,409 | 2.15 | 120,344 | 1.84 | 0.27 | 8 |
| 7 | 19-Aug | 22.00 | 22.55 | 22.00 | 22.36 | 22.31 | 1.22 | 379.29 | 270,632 | 2.79 | 146,782 | 2.25 | 0.33 | 9 |
| 8 | 18-Aug | 22.25 | 22.53 | 22.00 | 22.09 | 22.20 | -0.50 | 374.71 | 188,981 | 1.95 | 128,318 | 1.97 | 0.28 | 8 |
| 9 | 14-Aug | 22.44 | 22.60 | 22.11 | 22.20 | 22.37 | -1.07 | 376.57 | 248,677 | 2.56 | 135,733 | 2.08 | 0.30 | 9 |
| 10 | 13-Aug | 22.90 | 22.90 | 22.10 | 22.44 | 22.59 | -0.31 | 380.64 | 118,830 | 1.22 | 69,421 | 1.06 | 0.16 | 4 |
| 11 | 12-Aug | 22.60 | 22.89 | 22.44 | 22.51 | 22.67 | -0.71 | 381.83 | 126,374 | 1.30 | 73,263 | 1.12 | 0.17 | 5 |
| 12 | 11-Aug | 22.78 | 22.99 | 22.55 | 22.67 | 22.70 | -0.53 | 384.54 | 125,967 | 1.30 | 85,811 | 1.31 | 0.19 | 5 |
| 13 | 08-Aug | 23.10 | 23.22 | 22.60 | 22.79 | 22.85 | -0.91 | 386.58 | 162,215 | 1.67 | 86,563 | 1.33 | 0.20 | 5 |
| 14 | 07-Aug | 23.00 | 23.39 | 22.34 | 23.00 | 22.85 | -0.04 | 390.00 | 324,199 | 3.34 | 165,141 | 2.53 | 0.38 | 10 |
| 15 | 06-Aug | 22.99 | 23.45 | 22.88 | 23.01 | 23.08 | -0.22 | 390.31 | 275,449 | 2.84 | 108,827 | 1.67 | 0.25 | 7 |
| 16 | 05-Aug | 23.30 | 23.60 | 22.96 | 23.06 | 23.14 | -0.90 | 391.16 | 254,495 | 2.62 | 146,534 | 2.24 | 0.34 | 9 |
| 17 | 04-Aug | 23.43 | 23.72 | 23.10 | 23.27 | 23.29 | -0.68 | 394.72 | 162,008 | 1.67 | 104,349 | 1.60 | 0.24 | 7 |
| 18 | 01-Aug | 24.10 | 24.31 | 23.36 | 23.43 | 23.70 | -2.62 | 397.44 | 288,594 | 2.97 | 179,721 | 2.75 | 0.43 | 11 |
| 19 | 31-Jul | 23.70 | 24.48 | 23.00 | 24.06 | 23.84 | -0.08 | 408.12 | 274,990 | 2.83 | 170,849 | 2.62 | 0.41 | 11 |
| 20 | 30-Jul | 24.40 | 24.40 | 23.85 | 24.08 | 24.06 | 0.00 | 408.46 | 197,329 | 2.03 | 112,378 | 1.72 | 0.27 | 7 |
| 21 | 29-Jul | 23.20 | 24.31 | 23.02 | 24.08 | 23.59 | 3.13 | 408.46 | 321,479 | 3.31 | 120,662 | 1.85 | 0.28 | 8 |
| 22 | 28-Jul | 23.61 | 23.95 | 23.15 | 23.35 | 23.44 | -1.14 | 396.08 | 408,863 | 4.21 | 221,917 | 3.40 | 0.52 | 14 |
| 23 | 25-Jul | 24.03 | 24.35 | 23.60 | 23.62 | 23.75 | -1.75 | 400.66 | 336,184 | 3.46 | 181,553 | 2.78 | 0.43 | 12 |
| 24 | 24-Jul | 24.13 | 24.48 | 24.00 | 24.04 | 24.11 | -0.37 | 407.78 | 343,189 | 3.53 | 200,312 | 3.07 | 0.48 | 13 |
| 25 | 23-Jul | 24.42 | 24.66 | 24.00 | 24.13 | 24.19 | -1.51 | 409.31 | 430,481 | 4.43 | 223,189 | 3.42 | 0.54 | 14 |
| 26 | 22-Jul | 24.80 | 24.94 | 24.40 | 24.50 | 24.63 | -0.37 | 415.59 | 260,184 | 2.68 | 117,616 | 1.80 | 0.29 | 7 |
| 27 | 21-Jul | 25.10 | 25.12 | 24.50 | 24.59 | 24.77 | -2.27 | 417.11 | 309,546 | 3.19 | 183,419 | 2.81 | 0.45 | 12 |
| 28 | 18-Jul | 25.73 | 25.83 | 25.05 | 25.16 | 25.38 | -1.83 | 426.78 | 577,779 | 5.95 | 301,204 | 4.61 | 0.76 | 19 |
| 29 | 17-Jul | 25.74 | 26.45 | 25.44 | 25.63 | 25.80 | -0.16 | 434.75 | 1,061,963 | 10.94 | 417,485 | 6.40 | 1.08 | 26 |
| 30 | 16-Jul | 23.66 | 26.00 | 23.66 | 25.67 | 25.18 | 7.77 | 435.43 | 2,478,845 | 25.53 | 1,072,220 | 16.43 | 2.70 | 68 |
| 31 | 15-Jul | 23.64 | 23.92 | 23.58 | 23.82 | 23.79 | 1.23 | 404.05 | 268,283 | 2.76 | 142,545 | 2.18 | 0.34 | 9 |
| 32 | 14-Jul | 23.80 | 24.00 | 23.43 | 23.53 | 23.60 | -1.13 | 399.13 | 381,356 | 3.93 | 221,426 | 3.39 | 0.52 | 14 |
| 33 | 11-Jul | 24.00 | 24.20 | 23.60 | 23.80 | 23.88 | -1.04 | 403.71 | 365,920 | 3.77 | 201,807 | 3.09 | 0.48 | 13 |
| 34 | 10-Jul | 24.19 | 24.68 | 23.90 | 24.05 | 24.16 | -0.17 | 407.95 | 461,459 | 4.75 | 170,633 | 2.61 | 0.41 | 11 |
| 35 | 09-Jul | 24.18 | 24.74 | 24.00 | 24.09 | 24.18 | 0.12 | 408.63 | 306,772 | 3.16 | 156,331 | 2.39 | 0.38 | 10 |
| 36 | 08-Jul | 24.19 | 24.74 | 23.91 | 24.06 | 24.11 | -0.41 | 408.12 | 457,770 | 4.71 | 212,429 | 3.25 | 0.51 | 13 |
| 37 | 07-Jul | 24.38 | 24.67 | 24.10 | 24.16 | 24.27 | -0.94 | 409.82 | 389,709 | 4.01 | 179,656 | 2.75 | 0.44 | 11 |
| 38 | 04-Jul | 24.58 | 24.66 | 24.21 | 24.39 | 24.37 | -0.37 | 413.72 | 556,531 | 5.73 | 341,775 | 5.24 | 0.83 | 22 |
| 39 | 03-Jul | 24.76 | 24.88 | 24.40 | 24.48 | 24.65 | -1.17 | 415.25 | 410,309 | 4.23 | 231,768 | 3.55 | 0.57 | 15 |
| 40 | 02-Jul | 24.70 | 25.11 | 24.42 | 24.77 | 24.71 | -0.88 | 420.17 | 497,827 | 5.13 | 291,575 | 4.47 | 0.72 | 18 |
| 41 | 01-Jul | 25.03 | 25.45 | 24.85 | 24.99 | 25.04 | -0.12 | 423.90 | 389,658 | 4.01 | 205,896 | 3.15 | 0.52 | 13 |
| 42 | 30-Jun | 25.21 | 25.60 | 24.96 | 25.02 | 25.16 | -0.83 | 424.41 | 552,884 | 5.69 | 342,293 | 5.24 | 0.86 | 22 |
| 43 | 27-Jun | 25.69 | 25.88 | 25.20 | 25.23 | 25.38 | -1.14 | 427.97 | 330,389 | 3.40 | 178,074 | 2.73 | 0.45 | 11 |
| 44 | 26-Jun | 25.81 | 26.18 | 25.38 | 25.52 | 25.67 | -1.16 | 432.89 | 407,675 | 4.20 | 183,083 | 2.80 | 0.47 | 12 |
| 45 | 25-Jun | 25.15 | 26.05 | 25.15 | 25.82 | 25.79 | 3.12 | 437.98 | 489,890 | 5.05 | 268,841 | 4.12 | 0.69 | 17 |
| 46 | 24-Jun | 25.00 | 25.47 | 24.89 | 25.04 | 25.16 | 1.87 | 424.75 | 402,808 | 4.15 | 185,758 | 2.85 | 0.47 | 12 |
| 47 | 23-Jun | 24.29 | 24.75 | 24.06 | 24.58 | 24.43 | 0.20 | 416.94 | 359,693 | 3.70 | 145,822 | 2.23 | 0.36 | 9 |
| 48 | 20-Jun | 24.40 | 24.84 | 24.11 | 24.53 | 24.51 | 0.53 | 416.10 | 419,353 | 4.32 | 190,618 | 2.92 | 0.47 | 12 |
| 49 | 19-Jun | 25.30 | 25.42 | 24.18 | 24.40 | 24.60 | -2.87 | 413.89 | 486,851 | 5.01 | 250,204 | 3.83 | 0.62 | 16 |
| 50 | 18-Jun | 25.69 | 25.70 | 25.02 | 25.12 | 25.30 | -1.88 | 426.10 | 335,774 | 3.46 | 146,218 | 2.24 | 0.37 | 9 |
| 51 | 17-Jun | 25.78 | 26.85 | 25.34 | 25.60 | 26.15 | -0.31 | 434.25 | 1,008,482 | 10.39 | 314,828 | 4.82 | 0.82 | 20 |
| 52 | 16-Jun | 25.00 | 26.00 | 24.60 | 25.68 | 25.28 | 0.67 | 435.60 | 612,522 | 6.31 | 267,285 | 4.09 | 0.68 | 17 |
| 53 | 13-Jun | 25.05 | 25.94 | 25.05 | 25.51 | 25.54 | -1.54 | 432.72 | 524,923 | 5.41 | 259,775 | 3.98 | 0.66 | 16 |
| 54 | 12-Jun | 26.67 | 26.95 | 25.61 | 25.91 | 26.29 | -2.89 | 439.50 | 1,019,162 | 10.50 | 616,435 | 9.44 | 1.62 | 39 |
| 55 | 11-Jun | 26.74 | 27.40 | 26.22 | 26.68 | 26.79 | 0.45 | 452.57 | 779,725 | 8.03 | 384,774 | 5.89 | 1.03 | 24 |
| 56 | 10-Jun | 25.24 | 27.30 | 25.12 | 26.56 | 26.51 | 5.86 | 450.53 | 2,277,883 | 23.46 | 961,514 | 14.73 | 2.55 | 61 |
| 57 | 09-Jun | 24.72 | 25.38 | 24.72 | 25.09 | 25.08 | 1.66 | 425.59 | 563,382 | 5.80 | 370,473 | 5.68 | 0.93 | 23 |
| 58 | 06-Jun | 24.50 | 25.08 | 24.38 | 24.68 | 24.63 | 0.69 | 418.64 | 355,928 | 3.67 | 173,259 | 2.65 | 0.43 | 11 |
| 59 | 05-Jun | 24.76 | 25.44 | 24.43 | 24.51 | 24.83 | -1.13 | 415.76 | 418,113 | 4.31 | 225,632 | 3.46 | 0.56 | 14 |
| 60 | 04-Jun | 24.88 | 24.99 | 24.40 | 24.79 | 24.71 | -0.36 | 420.51 | 265,833 | 2.74 | 137,761 | 2.11 | 0.34 | 9 |
| 61 | 03-Jun | 25.06 | 25.56 | 24.80 | 24.88 | 25.17 | -1.19 | 422.03 | 311,162 | 3.20 | 164,520 | 2.52 | 0.41 | 10 |
| 62 | 02-Jun | 24.83 | 25.97 | 24.66 | 25.18 | 25.36 | 1.41 | 427.12 | 705,090 | 7.26 | 273,587 | 4.19 | 0.69 | 17 |
| 63 | 30-May | 25.05 | 25.19 | 24.75 | 24.83 | 24.90 | -0.80 | 421.18 | 292,226 | 3.01 | 133,779 | 2.05 | 0.33 | 8 |
| 64 | 29-May | 25.31 | 25.56 | 24.95 | 25.03 | 25.19 | -0.64 | 424.58 | 347,180 | 3.58 | 174,271 | 2.67 | 0.44 | 11 |
| 65 | 28-May | 24.93 | 25.55 | 24.93 | 25.19 | 25.25 | 0.60 | 427.29 | 393,177 | 4.05 | 184,858 | 2.83 | 0.47 | 12 |
| 66 | 27-May | 25.43 | 25.43 | 24.80 | 25.04 | 25.02 | -1.30 | 424.75 | 306,789 | 3.16 | 212,975 | 3.26 | 0.53 | 14 |
| 67 | 26-May | 25.12 | 25.60 | 25.12 | 25.37 | 25.40 | 0.52 | 430.34 | 295,797 | 3.05 | 159,314 | 2.44 | 0.40 | 10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD