| Macro-sector: Information Technology | Band: 20 | High52 Price: 32.91 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 16.69 | Barrier: 17.75; Drift%: -2.78 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 207,382,685 | Low52 Date: 07-Nov-2025 | SHP: 0.0 / 0.39 / 14.33 / 85.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.88 / 21.1 | Month: 26.4 / 20.83 | Week: 20.8 / 17.06 | Day: 17.38 / 16.83 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 17.00 | 17.38 | 16.83 | 17.27 | 17.13 | 2.19 | 358.15 | 811,560 | 8.36 | 531,519 | 8.14 | 0.91 | 30 |
| 2 | 11-Nov | 17.00 | 17.04 | 16.74 | 16.90 | 16.84 | -0.41 | 350.48 | 410,788 | 4.23 | 226,485 | 3.47 | 0.38 | 12 |
| 3 | 10-Nov | 16.93 | 17.12 | 16.80 | 16.97 | 16.94 | 0.83 | 351.93 | 612,392 | 6.31 | 331,414 | 5.08 | 0.56 | 17 |
| 4 | 07-Nov | 17.04 | 17.04 | 16.69 | 16.83 | 16.80 | -1.29 | 349.03 | 560,997 | 5.78 | 397,818 | 6.09 | 0.67 | 21 |
| 5 | 06-Nov | 17.34 | 17.35 | 16.97 | 17.05 | 17.16 | -1.27 | 353.59 | 747,570 | 7.70 | 486,120 | 7.45 | 0.83 | 25 |
| 6 | 04-Nov | 17.49 | 17.56 | 17.21 | 17.27 | 17.34 | -1.26 | 358.15 | 610,624 | 6.29 | 319,029 | 4.89 | 0.55 | 17 |
| 7 | 03-Nov | 17.66 | 17.75 | 17.40 | 17.49 | 17.55 | -0.23 | 362.71 | 620,819 | 6.39 | 405,922 | 6.22 | 0.71 | 21 |
| 8 | 31-Oct | 17.29 | 17.82 | 17.19 | 17.53 | 17.55 | 1.98 | 363.54 | 1,603,459 | 16.51 | 747,665 | 11.45 | 1.31 | 39 |
| 9 | 30-Oct | 17.50 | 17.75 | 17.06 | 17.19 | 17.35 | -7.23 | 356.49 | 4,210,276 | 43.36 | 2,434,736 | 37.30 | 4.22 | 127 |
| 10 | 29-Oct | 19.81 | 19.94 | 18.38 | 18.53 | 18.98 | -9.87 | 384.28 | 4,077,426 | 41.99 | 3,080,467 | 47.19 | 5.85 | 160 |
| 11 | 28-Oct | 20.01 | 20.80 | 19.95 | 20.56 | 20.37 | 2.95 | 426.38 | 739,143 | 7.61 | 365,027 | 5.59 | 0.74 | 19 |
| 12 | 27-Oct | 20.18 | 20.79 | 19.85 | 19.97 | 20.11 | -0.40 | 414.14 | 671,001 | 6.91 | 375,856 | 5.76 | 0.76 | 20 |
| 13 | 24-Oct | 19.24 | 21.74 | 19.24 | 20.05 | 20.62 | 4.43 | 415.80 | 3,339,705 | 34.39 | 868,000 | 13.30 | 1.79 | 45 |
| 14 | 23-Oct | 19.20 | 19.38 | 19.08 | 19.20 | 19.24 | 0.16 | 398.17 | 418,457 | 4.31 | 327,076 | 5.01 | 0.63 | 17 |
| 15 | 21-Oct | 19.11 | 19.32 | 19.08 | 19.17 | 19.20 | 0.52 | 397.55 | 157,035 | 1.62 | 134,888 | 2.07 | 0.26 | 7 |
| 16 | 20-Oct | 19.10 | 19.22 | 18.96 | 19.07 | 19.06 | -0.10 | 395.48 | 274,338 | 2.83 | 194,837 | 2.98 | 0.37 | 10 |
| 17 | 17-Oct | 19.44 | 19.50 | 19.00 | 19.09 | 19.22 | -1.80 | 395.89 | 406,123 | 4.18 | 315,698 | 4.84 | 0.61 | 16 |
| 18 | 16-Oct | 19.47 | 19.69 | 19.40 | 19.44 | 19.52 | -0.66 | 403.15 | 229,388 | 2.36 | 154,819 | 2.37 | 0.30 | 8 |
| 19 | 15-Oct | 19.80 | 20.09 | 19.35 | 19.57 | 19.77 | -0.25 | 405.85 | 432,457 | 4.45 | 257,741 | 3.95 | 0.51 | 13 |
| 20 | 14-Oct | 20.05 | 20.05 | 19.59 | 19.62 | 19.76 | -1.06 | 406.88 | 286,382 | 2.95 | 155,567 | 2.38 | 0.31 | 8 |
| 21 | 13-Oct | 19.81 | 20.08 | 19.53 | 19.83 | 19.84 | 0.10 | 411.24 | 544,348 | 5.61 | 251,446 | 3.85 | 0.50 | 13 |
| 22 | 10-Oct | 19.22 | 19.96 | 19.21 | 19.81 | 19.61 | 3.61 | 410.83 | 698,691 | 7.20 | 399,445 | 6.12 | 0.78 | 21 |
| 23 | 09-Oct | 19.60 | 19.70 | 19.05 | 19.12 | 19.31 | -2.45 | 396.52 | 500,113 | 5.15 | 342,009 | 5.24 | 0.66 | 18 |
| 24 | 08-Oct | 20.02 | 20.09 | 19.50 | 19.60 | 19.74 | -1.95 | 406.47 | 782,105 | 8.05 | 473,286 | 7.25 | 0.93 | 25 |
| 25 | 07-Oct | 21.35 | 21.35 | 19.66 | 19.99 | 20.31 | -6.37 | 414.56 | 1,154,632 | 11.89 | 765,980 | 11.73 | 1.56 | 40 |
| 26 | 06-Oct | 22.14 | 22.16 | 21.25 | 21.35 | 21.55 | -3.57 | 442.76 | 282,196 | 2.91 | 163,956 | 2.51 | 0.35 | 9 |
| 27 | 03-Oct | 21.58 | 22.25 | 21.55 | 22.14 | 21.91 | 2.59 | 459.15 | 438,826 | 4.52 | 302,362 | 4.63 | 0.66 | 16 |
| 28 | 01-Oct | 21.46 | 21.80 | 21.33 | 21.58 | 21.62 | 0.05 | 447.53 | 310,846 | 3.20 | 202,035 | 3.09 | 0.44 | 11 |
| 29 | 30-Sep | 21.01 | 21.80 | 20.83 | 21.57 | 21.44 | 2.86 | 447.32 | 423,526 | 4.36 | 253,996 | 3.89 | 0.54 | 13 |
| 30 | 29-Sep | 21.62 | 21.94 | 20.85 | 20.97 | 21.26 | -4.60 | 434.88 | 798,695 | 8.23 | 446,275 | 6.84 | 0.95 | 23 |
| 31 | 26-Sep | 22.58 | 22.58 | 21.61 | 21.98 | 22.04 | -7.84 | 455.83 | 1,237,442 | 12.74 | 892,308 | 13.67 | 1.97 | 46 |
| 32 | 25-Sep | 24.54 | 24.54 | 23.40 | 23.85 | 24.07 | -2.01 | 494.61 | 548,649 | 5.65 | 398,508 | 6.10 | 0.96 | 25 |
| 33 | 24-Sep | 24.27 | 24.74 | 24.17 | 24.34 | 24.40 | -0.16 | 504.77 | 296,263 | 3.05 | 232,677 | 3.56 | 0.57 | 15 |
| 34 | 23-Sep | 24.30 | 24.60 | 24.30 | 24.38 | 24.47 | 0.29 | 505.60 | 199,736 | 2.06 | 145,811 | 2.23 | 0.36 | 9 |
| 35 | 22-Sep | 25.00 | 25.01 | 24.20 | 24.31 | 24.54 | -2.84 | 504.15 | 388,233 | 4.00 | 223,532 | 3.42 | 0.55 | 14 |
| 36 | 19-Sep | 24.95 | 25.87 | 24.21 | 25.02 | 25.05 | 0.28 | 518.87 | 902,615 | 9.30 | 405,522 | 6.21 | 1.02 | 26 |
| 37 | 18-Sep | 24.99 | 25.50 | 24.68 | 24.95 | 24.99 | 0.40 | 517.42 | 584,846 | 6.02 | 360,756 | 5.53 | 0.90 | 23 |
| 38 | 17-Sep | 24.68 | 24.96 | 24.65 | 24.85 | 24.81 | 1.35 | 515.35 | 288,857 | 2.97 | 197,384 | 3.02 | 0.49 | 13 |
| 39 | 16-Sep | 24.75 | 24.87 | 24.50 | 24.52 | 24.62 | -0.33 | 508.50 | 218,423 | 2.25 | 157,541 | 2.41 | 0.39 | 10 |
| 40 | 15-Sep | 24.34 | 24.84 | 24.34 | 24.60 | 24.60 | 0.04 | 510.16 | 245,917 | 2.53 | 194,744 | 2.98 | 0.48 | 12 |
| 41 | 12-Sep | 24.19 | 25.19 | 24.19 | 24.59 | 24.69 | 1.78 | 509.95 | 472,391 | 4.86 | 340,868 | 5.22 | 0.84 | 22 |
| 42 | 11-Sep | 24.55 | 24.92 | 24.05 | 24.16 | 24.45 | -1.11 | 501.04 | 255,064 | 2.63 | 154,298 | 2.36 | 0.38 | 10 |
| 43 | 10-Sep | 23.21 | 26.40 | 23.21 | 24.43 | 24.75 | 5.35 | 506.64 | 1,225,934 | 12.63 | 652,571 | 10.00 | 1.62 | 41 |
| 44 | 09-Sep | 23.40 | 23.55 | 23.17 | 23.19 | 23.34 | -0.77 | 480.92 | 119,490 | 1.23 | 84,416 | 1.29 | 0.20 | 5 |
| 45 | 08-Sep | 23.33 | 23.84 | 23.26 | 23.37 | 23.53 | 0.69 | 484.65 | 204,562 | 2.11 | 144,139 | 2.21 | 0.34 | 9 |
| 46 | 05-Sep | 23.19 | 23.50 | 22.90 | 23.21 | 23.11 | 0.61 | 481.34 | 169,134 | 1.74 | 96,385 | 1.48 | 0.22 | 6 |
| 47 | 04-Sep | 23.90 | 23.90 | 23.00 | 23.07 | 23.28 | -1.41 | 478.43 | 178,542 | 1.84 | 106,673 | 1.63 | 0.25 | 7 |
| 48 | 03-Sep | 23.69 | 23.69 | 23.14 | 23.40 | 23.38 | 0.00 | 485.28 | 155,647 | 1.60 | 93,889 | 1.44 | 0.22 | 6 |
| 49 | 02-Sep | 22.79 | 23.85 | 22.78 | 23.40 | 23.49 | 3.04 | 485.28 | 265,927 | 2.74 | 152,106 | 2.33 | 0.36 | 10 |
| 50 | 01-Sep | 22.75 | 22.94 | 22.62 | 22.71 | 22.77 | 0.00 | 470.97 | 147,627 | 1.52 | 89,290 | 1.37 | 0.20 | 6 |
| 51 | 29-Aug | 22.75 | 23.01 | 22.55 | 22.71 | 22.80 | 0.09 | 470.97 | 159,965 | 1.65 | 100,367 | 1.54 | 0.23 | 6 |
| 52 | 28-Aug | 23.06 | 23.11 | 22.55 | 22.69 | 22.86 | -1.60 | 470.55 | 97,101 | 1.00 | 65,277 | 1.00 | 0.15 | 4 |
| 53 | 26-Aug | 23.77 | 23.77 | 23.00 | 23.06 | 23.16 | -2.66 | 478.22 | 113,007 | 1.16 | 69,121 | 1.06 | 0.16 | 4 |
| 54 | 25-Aug | 23.77 | 24.09 | 23.63 | 23.69 | 23.86 | 0.04 | 491.29 | 124,818 | 1.29 | 87,119 | 1.33 | 0.21 | 6 |
| 55 | 22-Aug | 22.87 | 24.24 | 22.73 | 23.68 | 23.76 | 3.54 | 491.08 | 585,599 | 6.03 | 272,582 | 4.18 | 0.65 | 17 |
| 56 | 21-Aug | 22.70 | 23.40 | 22.63 | 22.87 | 23.01 | 0.84 | 474.28 | 237,895 | 2.45 | 138,022 | 2.11 | 0.32 | 9 |
| 57 | 20-Aug | 22.49 | 22.80 | 22.40 | 22.68 | 22.67 | 1.43 | 470.34 | 208,409 | 2.15 | 120,344 | 1.84 | 0.27 | 8 |
| 58 | 19-Aug | 22.00 | 22.55 | 22.00 | 22.36 | 22.31 | 1.22 | 463.71 | 270,632 | 2.79 | 146,782 | 2.25 | 0.33 | 9 |
| 59 | 18-Aug | 22.25 | 22.53 | 22.00 | 22.09 | 22.20 | -0.50 | 458.11 | 188,981 | 1.95 | 128,318 | 1.97 | 0.28 | 8 |
| 60 | 14-Aug | 22.44 | 22.60 | 22.11 | 22.20 | 22.37 | -1.07 | 460.39 | 248,677 | 2.56 | 135,733 | 2.08 | 0.30 | 9 |
| 61 | 13-Aug | 22.90 | 22.90 | 22.10 | 22.44 | 22.59 | -0.31 | 465.37 | 118,830 | 1.22 | 69,421 | 1.06 | 0.16 | 4 |
| 62 | 12-Aug | 22.60 | 22.89 | 22.44 | 22.51 | 22.67 | -0.71 | 466.82 | 126,374 | 1.30 | 73,263 | 1.12 | 0.17 | 5 |
| 63 | 11-Aug | 22.78 | 22.99 | 22.55 | 22.67 | 22.70 | -0.53 | 470.14 | 125,967 | 1.30 | 85,811 | 1.31 | 0.19 | 5 |
| 64 | 08-Aug | 23.10 | 23.22 | 22.60 | 22.79 | 22.85 | -0.91 | 472.63 | 162,215 | 1.67 | 86,563 | 1.33 | 0.20 | 5 |
| 65 | 07-Aug | 23.00 | 23.39 | 22.34 | 23.00 | 22.85 | -0.04 | 476.00 | 324,199 | 3.34 | 165,141 | 2.53 | 0.38 | 10 |
| 66 | 06-Aug | 22.99 | 23.45 | 22.88 | 23.01 | 23.08 | -0.22 | 477.19 | 275,449 | 2.84 | 108,827 | 1.67 | 0.25 | 7 |
| 67 | 05-Aug | 23.30 | 23.60 | 22.96 | 23.06 | 23.14 | -0.90 | 478.22 | 254,495 | 2.62 | 146,534 | 2.24 | 0.34 | 9 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT