Stockint.com

Loading a wholistic market research tool


Research

Stock History for: 3IINFOLTD, 3i Infotech Limited, INE748C01038, Listing: 22-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 25.9 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 15-May-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 12.68 Barrier: 14.43; Drift%: 5.25
Basic Industry: Computers - Software & Consulting Total Equity: 207,396,267 Low52 Date: 16-Mar-2026 SHP: 0.0 / 0.32 / 14.26 / 85.42
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 34.88 / 21.1 Month: 17.62 / 15.6 Week: 14.63 / 13.85 Day: 15.93 / 15.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 15.25 15.93 15.05 15.23 15.55 -0.85 315.86 597,897 3.97 259,079 2.94 0.40 15
2 06-Apr 14.83 15.70 14.83 15.36 15.33 3.57 318.56 639,657 4.25 303,095 3.44 0.46 17
3 02-Apr 14.15 15.02 13.96 14.83 14.75 3.71 307.57 1,209,437 8.03 563,338 6.40 0.83 32
4 01-Apr 13.88 14.43 13.88 14.30 14.17 3.92 296.58 660,167 4.39 462,245 5.25 0.66 26
5 30-Mar 13.50 14.00 13.21 13.76 13.47 1.93 285.38 1,938,905 12.88 1,723,307 19.58 2.32 97
6 27-Mar 13.61 13.80 13.35 13.50 13.53 -0.81 279.98 1,901,006 12.63 1,638,464 18.61 2.22 92
7 25-Mar 13.53 13.86 13.00 13.61 13.63 -0.22 282.27 1,975,303 13.12 1,591,179 18.08 2.17 90
8 24-Mar 13.99 13.99 13.55 13.64 13.72 1.11 282.89 1,161,610 7.72 1,006,472 11.43 1.38 57
9 23-Mar 14.15 14.15 13.06 13.49 13.43 -2.39 279.78 1,428,782 9.49 1,068,455 12.14 1.43 60
10 20-Mar 13.50 13.90 13.46 13.82 13.65 2.45 286.62 586,093 3.89 436,731 4.96 0.60 25
11 19-Mar 13.39 13.54 13.30 13.49 13.44 -0.30 279.78 746,345 4.96 578,499 6.57 0.78 33
12 18-Mar 12.92 13.70 12.85 13.53 13.31 6.37 280.61 988,596 6.57 718,061 8.16 0.96 41
13 17-Mar 13.00 13.04 12.70 12.72 12.80 -1.09 263.81 687,976 4.57 511,029 5.81 0.65 29
14 16-Mar 12.91 13.05 12.68 12.86 12.81 0.39 266.71 447,673 2.97 310,953 3.53 0.40 18
15 13-Mar 13.37 13.37 12.71 12.81 12.97 -2.51 265.67 550,899 3.66 447,831 5.09 0.58 25
16 12-Mar 13.30 13.35 13.10 13.14 13.20 -0.76 272.52 606,858 4.03 493,623 5.61 0.65 28
17 11-Mar 13.40 13.65 13.13 13.24 13.41 0.84 274.59 497,434 3.30 326,697 3.71 0.44 18
18 10-Mar 13.00 13.25 12.97 13.13 13.09 1.08 272.31 349,767 2.32 276,896 3.15 0.36 16
19 09-Mar 13.30 13.30 12.68 12.99 12.99 -2.77 269.41 433,595 2.88 353,355 4.01 0.46 20
20 06-Mar 13.48 13.55 13.30 13.36 13.39 -0.15 277.08 210,187 1.40 125,759 1.43 0.17 7
21 05-Mar 13.40 13.59 13.29 13.38 13.37 0.15 277.50 287,808 1.91 211,349 2.40 0.28 12
22 04-Mar 13.55 13.55 13.31 13.36 13.38 -1.40 277.08 498,873 3.31 333,270 3.79 0.45 19
23 02-Mar 13.68 13.75 13.50 13.55 13.62 -2.80 281.02 395,280 2.63 278,689 3.17 0.38 16
24 27-Feb 13.99 14.10 13.90 13.94 14.00 -0.36 289.11 329,275 2.19 240,765 2.74 0.00 14
25 26-Feb 13.95 14.12 13.85 13.99 13.99 0.14 290.15 508,412 3.38 397,279 4.51 0.56 22
26 25-Feb 14.20 14.37 13.93 13.97 14.04 -0.92 289.73 638,302 4.24 577,037 6.56 0.81 33
27 24-Feb 14.41 14.51 14.09 14.10 14.16 -2.42 292.43 460,886 3.06 360,880 4.10 0.51 20
28 23-Feb 14.53 14.63 14.43 14.45 14.48 -0.55 299.69 516,897 3.43 456,375 5.18 0.66 26
29 20-Feb 14.56 14.75 14.49 14.53 14.56 -0.21 301.35 293,356 1.95 243,284 2.76 0.35 14
30 19-Feb 14.55 14.80 14.48 14.56 14.55 0.00 301.97 497,616 3.31 432,339 4.91 0.63 24
31 18-Feb 14.99 15.09 14.49 14.56 14.68 -2.87 301.97 665,417 4.42 507,816 5.77 0.75 29
32 17-Feb 15.08 15.20 14.85 14.99 15.03 0.33 310.89 345,054 2.29 263,652 3.00 0.40 15
33 16-Feb 15.50 15.70 14.64 14.94 15.01 -6.16 309.85 633,263 4.21 481,677 5.47 0.72 27
34 13-Feb 15.25 16.36 15.10 15.92 15.83 2.71 330.17 617,915 4.10 372,979 4.24 0.59 21
35 12-Feb 15.96 15.96 15.39 15.50 15.59 -3.37 321.46 282,591 1.88 179,503 2.04 0.28 10
36 11-Feb 16.37 16.90 15.81 16.04 16.12 -1.11 332.66 316,714 2.10 222,615 2.53 0.36 13
37 10-Feb 15.74 16.44 15.57 16.22 16.12 4.38 336.40 552,473 3.67 312,459 3.55 0.50 18
38 09-Feb 15.21 15.70 15.07 15.54 15.42 2.17 322.29 338,687 2.25 232,345 2.64 0.36 13
39 06-Feb 15.30 15.34 15.17 15.21 15.23 -0.72 315.45 254,307 1.69 196,472 2.23 0.30 11
40 05-Feb 15.40 15.49 15.20 15.32 15.35 -1.10 317.73 207,391 1.38 157,542 1.79 0.24 9
41 04-Feb 15.23 15.60 14.79 15.49 15.25 2.72 321.26 533,942 3.55 331,815 3.77 0.51 19
42 03-Feb 15.10 15.50 14.88 15.08 15.08 1.34 312.75 450,220 2.99 306,033 3.48 0.46 17
43 02-Feb 14.94 15.12 14.50 14.88 14.75 -0.47 308.61 312,088 2.07 195,931 2.23 0.29 11
44 01-Feb 15.00 15.25 14.68 14.95 14.94 -0.13 310.06 180,209 1.20 133,486 1.52 0.20 8
45 30-Jan 15.26 15.26 14.70 14.97 14.99 -1.90 310.47 256,725 1.71 174,471 1.98 0.26 10
46 29-Jan 15.14 15.84 14.97 15.26 15.44 0.79 316.49 604,469 4.02 302,961 3.44 0.47 17
47 28-Jan 14.54 15.85 14.54 15.14 15.03 4.13 314.00 494,473 3.28 256,417 2.91 0.39 14
48 27-Jan 14.85 14.85 14.40 14.54 14.56 -2.15 301.55 279,020 1.85 166,271 1.89 0.24 9
49 23-Jan 14.70 15.00 14.70 14.86 14.89 -0.34 308.19 228,847 1.52 121,902 1.38 0.18 7
50 22-Jan 14.85 15.07 14.70 14.91 14.85 1.98 309.23 297,917 1.98 142,177 1.62 0.21 8
51 21-Jan 14.82 14.90 14.50 14.62 14.68 -1.42 303.21 270,299 1.80 154,502 1.76 0.23 9
52 20-Jan 15.20 15.25 14.79 14.83 14.94 -2.24 307.57 808,943 5.37 684,300 7.77 1.02 39
53 19-Jan 15.16 15.33 15.10 15.17 15.19 -0.07 314.62 282,583 1.88 208,399 2.37 0.32 12
54 16-Jan 15.31 15.90 15.00 15.18 15.30 -0.20 314.83 356,028 2.36 199,197 2.26 0.30 11
55 14-Jan 15.09 15.35 15.03 15.21 15.21 0.46 315.45 294,033 1.95 174,162 1.98 0.26 10
56 13-Jan 15.15 16.65 14.61 15.14 15.34 1.00 314.00 493,186 3.28 217,292 2.47 0.33 12
57 12-Jan 15.40 15.41 14.60 14.99 14.90 -2.54 310.89 814,143 5.41 503,186 5.72 0.75 28
58 09-Jan 16.20 16.35 15.30 15.38 15.54 -5.06 318.98 1,709,248 11.35 1,242,017 14.11 1.93 70
59 08-Jan 16.60 17.00 16.15 16.20 16.33 -2.94 335.98 702,748 4.67 531,687 6.04 0.87 30
60 07-Jan 16.59 16.75 16.59 16.69 16.67 1.03 346.14 189,093 1.26 136,869 1.55 0.23 8
61 06-Jan 16.66 16.80 16.46 16.52 16.56 -0.84 342.62 340,985 2.27 287,039 3.26 0.48 16
62 05-Jan 16.90 16.99 16.50 16.66 16.72 -1.42 345.52 261,316 1.74 178,132 2.02 0.30 10
63 02-Jan 16.94 17.10 16.67 16.90 16.91 1.44 350.50 314,404 2.09 208,760 2.37 0.35 12
64 01-Jan 16.76 16.94 16.58 16.66 16.70 0.30 345.52 150,544 1.00 88,022 1.00 0.15 5
65 31-Dec 16.69 16.80 16.50 16.61 16.65 0.36 344.49 289,249 1.92 184,388 2.09 0.31 10
66 30-Dec 16.70 16.70 16.36 16.55 16.47 -0.72 343.24 173,200 1.15 121,878 1.38 0.20 7
67 29-Dec 16.96 16.96 16.42 16.67 16.71 -0.48 345.73 457,505 3.04 354,513 4.03 0.59 20

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD    YUDIZ    MICROPRO    HEXT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com