Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: 3IINFOLTD, 3i Infotech Limited, INE748C01038, Listing: 22-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 46.0 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10 Low52 Price: 21.06 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 169,618,992 Low52 Date: 01-Apr-2025 SHP: 0.0 / 0.78 / 7.2 / 92.01
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 34.88 / 21.1 Month: 24.93 / 21.1 Week: 24.1 / 21.1 Day: 22.95 / 22.16 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 22.85 22.90 22.09 22.20 22.26 -2.84 376.55 451,933 0.94 283,777 1.37 0.63 0.18
2 03-Apr 22.48 22.95 22.16 22.85 22.72 1.33 387.58 480,625 1.00 206,886 1.00 0.47 0.13
3 02-Apr 21.85 22.60 21.56 22.55 22.13 3.30 382.49 572,986 1.19 249,317 1.21 0.55 0.16
4 01-Apr 21.15 21.95 21.06 21.83 21.62 3.22 370.28 679,150 1.41 269,302 1.30 0.58 0.17
5 28-Mar 22.00 22.76 21.10 21.15 21.54 -3.78 358.74 1,313,429 2.73 775,856 3.75 1.67 0.50
6 27-Mar 21.65 22.39 21.10 21.98 21.65 1.43 372.82 2,172,124 4.52 1,468,401 7.10 3.18 0.94
7 26-Mar 22.99 22.99 21.54 21.67 22.06 -3.69 367.56 1,782,678 3.71 1,110,868 5.37 2.45 0.71
8 25-Mar 23.85 24.03 22.25 22.50 22.89 -5.14 381.64 1,459,265 3.04 960,324 4.64 2.20 0.62
9 24-Mar 23.00 24.10 23.00 23.72 23.67 3.49 402.34 1,333,685 2.77 757,833 3.66 1.79 0.49
10 21-Mar 22.79 23.35 22.50 22.92 22.96 1.15 388.77 1,335,523 2.78 750,072 3.63 1.72 0.48
11 20-Mar 22.90 23.64 22.62 22.66 22.96 -0.44 384.36 900,936 1.87 530,373 2.56 1.22 0.34
12 19-Mar 22.20 23.18 22.19 22.76 22.57 2.85 386.05 1,799,506 3.74 955,549 4.62 2.16 0.61
13 18-Mar 22.11 22.84 22.00 22.13 22.29 0.50 375.37 1,498,160 3.12 1,093,313 5.28 2.44 0.70
14 17-Mar 22.28 22.74 22.00 22.02 22.20 -1.17 373.50 788,078 1.64 593,435 2.87 1.32 0.38
15 13-Mar 22.57 22.80 22.12 22.28 22.40 -1.24 377.91 563,276 1.17 348,741 1.69 0.78 0.22
16 12-Mar 23.05 23.24 22.42 22.56 22.70 -1.18 382.66 592,075 1.23 385,648 1.86 0.88 0.25
17 11-Mar 23.11 23.32 21.60 22.83 22.90 -2.69 387.24 622,280 1.29 366,821 1.77 0.84 0.24
18 10-Mar 24.41 24.75 23.20 23.46 23.79 -4.05 397.93 610,088 1.27 426,404 2.06 1.01 0.27
19 07-Mar 24.30 24.85 24.30 24.45 24.60 0.49 414.72 492,333 1.02 245,925 1.19 0.60 0.16
20 06-Mar 24.20 24.93 24.00 24.33 24.52 2.31 412.68 626,232 1.30 333,676 1.61 0.82 0.21
21 05-Mar 23.00 24.42 23.00 23.78 23.86 3.35 403.35 1,032,488 2.15 434,464 2.10 1.04 0.28
22 04-Mar 22.70 24.09 22.52 23.01 23.40 0.35 390.29 798,580 1.66 355,964 1.72 0.83 0.23
23 03-Mar 23.50 23.95 22.50 22.93 22.98 -3.37 388.94 848,086 1.76 463,882 2.24 1.07 0.30
24 28-Feb 24.94 24.94 23.54 23.73 23.88 -3.50 402.51 693,741 1.44 369,203 1.78 0.88 0.24
25 27-Feb 25.45 25.54 24.45 24.59 24.82 -3.30 417.09 355,850 0.74 203,043 0.98 0.50 0.13
26 25-Feb 25.30 25.86 25.15 25.43 25.57 -1.05 431.34 316,650 0.66 156,776 0.76 0.40 0.10
27 24-Feb 25.67 25.88 24.98 25.70 25.44 0.12 435.92 420,411 0.87 182,265 0.88 0.46 0.12
28 21-Feb 26.09 26.88 25.01 25.67 26.10 -1.61 435.41 599,585 1.25 314,408 1.52 0.82 0.20
29 20-Feb 25.53 26.20 25.22 26.09 25.83 2.19 442.54 431,919 0.90 183,915 0.89 0.48 0.12
30 19-Feb 24.40 25.70 24.34 25.53 25.34 4.08 433.04 528,690 1.10 213,201 1.03 0.54 0.14
31 18-Feb 25.37 25.74 24.30 24.53 24.72 -3.31 416.08 691,468 1.44 355,195 1.72 0.88 0.23
32 17-Feb 26.05 26.35 25.15 25.37 25.57 -2.91 430.32 854,709 1.78 390,147 1.89 1.00 0.25
33 14-Feb 27.25 27.25 25.94 26.13 26.36 -3.08 443.21 654,285 1.36 324,759 1.57 0.86 0.21
34 13-Feb 27.05 27.70 26.81 26.96 27.27 -0.41 457.29 359,843 0.75 168,973 0.82 0.46 0.11
35 12-Feb 27.70 27.94 26.00 27.07 26.92 -1.71 459.16 1,012,688 2.11 385,942 1.87 1.04 0.25
36 11-Feb 29.09 29.09 27.29 27.54 27.91 -5.36 467.13 681,820 1.42 377,184 1.82 1.05 0.24
37 10-Feb 29.82 29.94 28.67 29.10 29.11 -1.95 493.59 678,592 1.41 322,768 1.56 0.94 0.21
38 07-Feb 30.99 30.99 29.59 29.68 29.95 -2.75 503.43 613,425 1.28 351,710 1.70 1.05 0.23
39 06-Feb 30.75 31.70 30.12 30.52 30.98 -0.49 517.68 1,474,489 3.07 418,590 2.02 1.30 0.27
40 05-Feb 28.67 31.65 28.67 30.67 30.85 7.01 520.22 3,376,401 7.03 975,267 4.71 3.01 0.63
41 04-Feb 28.60 28.94 28.37 28.66 28.61 0.53 486.13 351,077 0.73 175,800 0.85 0.50 0.11
42 03-Feb 28.22 28.88 28.08 28.51 28.43 -1.52 483.58 484,521 1.01 192,512 0.93 0.55 0.12
43 01-Feb 28.58 29.84 28.10 28.95 28.84 1.97 491.05 900,808 1.87 245,068 1.18 0.71 0.16
44 31-Jan 29.48 29.93 27.82 28.39 28.84 -3.70 481.55 2,047,418 4.26 716,016 3.46 2.06 0.46
45 30-Jan 28.89 31.44 28.35 29.48 30.51 12.52 500.04 11,375,583 23.67 2,232,042 10.79 6.81 1.43
46 29-Jan 25.61 26.80 25.61 26.20 26.38 1.55 444.40 409,645 0.85 190,728 0.92 0.50 0.12
47 28-Jan 26.28 26.60 25.05 25.80 25.71 -1.83 437.62 629,822 1.31 335,168 1.62 0.86 0.21
48 27-Jan 27.06 27.06 26.10 26.28 26.46 -2.88 445.76 359,109 0.75 185,766 0.90 0.49 0.12
49 24-Jan 28.05 28.05 27.00 27.06 27.27 -2.35 458.99 206,388 0.43 99,144 0.48 0.27 0.06
50 23-Jan 27.43 28.09 27.15 27.71 27.72 1.01 470.01 321,519 0.67 155,816 0.75 0.43 0.10
51 22-Jan 27.85 28.25 26.88 27.43 27.22 -0.80 465.26 422,842 0.88 223,784 1.08 0.61 0.14
52 21-Jan 28.90 29.30 26.96 27.65 27.98 -3.40 469.00 831,316 1.73 353,374 1.71 0.99 0.23
53 20-Jan 28.46 28.81 28.07 28.59 28.45 0.66 484.94 302,207 0.63 132,665 0.64 0.38 0.09
54 17-Jan 28.39 28.84 28.10 28.40 28.44 0.53 481.72 331,053 0.69 146,866 0.71 0.42 0.09
55 16-Jan 28.40 28.69 28.10 28.25 28.34 1.49 479.17 307,371 0.64 156,867 0.76 0.44 0.10
56 15-Jan 27.98 28.57 27.61 27.83 28.11 -0.54 472.05 423,827 0.88 208,698 1.01 0.59 0.13
57 14-Jan 27.50 28.14 26.88 27.98 27.64 3.47 474.59 524,629 1.09 219,914 1.06 0.61 0.14
58 13-Jan 27.50 28.42 26.88 27.01 27.73 -3.96 458.14 682,945 1.42 325,729 1.57 0.90 0.21
59 10-Jan 29.14 29.46 27.90 28.08 28.45 -3.70 476.29 642,538 1.34 326,686 1.58 0.93 0.21
60 09-Jan 29.99 30.09 29.03 29.12 29.47 -2.54 493.93 310,427 0.65 163,169 0.79 0.48 0.10
61 08-Jan 30.23 30.42 29.59 29.86 29.89 -1.47 506.48 366,535 0.76 164,405 0.79 0.49 0.11
62 07-Jan 29.94 30.74 29.94 30.30 30.31 1.49 513.95 477,361 0.99 201,943 0.98 0.61 0.13
63 06-Jan 31.77 31.77 29.64 29.85 30.56 -6.47 506.31 1,080,541 2.25 504,626 2.44 1.54 0.32
64 03-Jan 31.79 33.60 31.62 31.78 32.45 -0.35 539.05 2,309,992 4.81 690,407 3.34 2.24 0.44
65 02-Jan 34.57 34.88 31.50 31.89 32.64 -5.58 540.91 5,441,477 11.32 1,728,128 8.35 5.64 1.11
66 01-Jan 28.00 33.67 28.00 33.67 32.66 16.66 571.11 10,225,354 21.28 2,883,749 13.94 9.42 1.85
67 31-Dec 27.80 28.18 27.75 28.06 27.94 0.25 475.95 292,435 0.61 143,240 0.69 0.40 0.09

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    FIDEL    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com