| Macro-sector: Information Technology | Band: 20 | High52 Price: 39.95 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 20.22 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 169,627,242 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 0.46 / 6.57 / 92.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.88 / 21.1 | Month: 27.45 / 21.67 | Week: 25.6 / 24.21 | Day: 24.2 / 23.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 24.00 | 24.20 | 23.60 | 23.80 | 23.88 | -1.04 | 403.71 | 365,920 | 1.74 | 201,807 | 2.28 | 0.48 | 13 |
| 2 | 10-Jul | 24.19 | 24.68 | 23.90 | 24.05 | 24.16 | -0.17 | 407.95 | 461,459 | 2.19 | 170,633 | 1.93 | 0.41 | 11 |
| 3 | 09-Jul | 24.18 | 24.74 | 24.00 | 24.09 | 24.18 | 0.12 | 408.63 | 306,772 | 1.46 | 156,331 | 1.77 | 0.38 | 10 |
| 4 | 08-Jul | 24.19 | 24.74 | 23.91 | 24.06 | 24.11 | -0.41 | 408.12 | 457,770 | 2.17 | 212,429 | 2.40 | 0.51 | 13 |
| 5 | 07-Jul | 24.38 | 24.67 | 24.10 | 24.16 | 24.27 | -0.94 | 409.82 | 389,709 | 1.85 | 179,656 | 2.03 | 0.44 | 11 |
| 6 | 04-Jul | 24.58 | 24.66 | 24.21 | 24.39 | 24.37 | -0.37 | 413.72 | 556,531 | 2.64 | 341,775 | 3.87 | 0.83 | 22 |
| 7 | 03-Jul | 24.76 | 24.88 | 24.40 | 24.48 | 24.65 | -1.17 | 415.25 | 410,309 | 1.95 | 231,768 | 2.62 | 0.57 | 15 |
| 8 | 02-Jul | 24.70 | 25.11 | 24.42 | 24.77 | 24.71 | -0.88 | 420.17 | 497,827 | 2.36 | 291,575 | 3.30 | 0.72 | 18 |
| 9 | 01-Jul | 25.03 | 25.45 | 24.85 | 24.99 | 25.04 | -0.12 | 423.90 | 389,658 | 1.85 | 205,896 | 2.33 | 0.52 | 13 |
| 10 | 30-Jun | 25.21 | 25.60 | 24.96 | 25.02 | 25.16 | -0.83 | 424.41 | 552,884 | 2.62 | 342,293 | 3.87 | 0.86 | 22 |
| 11 | 27-Jun | 25.69 | 25.88 | 25.20 | 25.23 | 25.38 | -1.14 | 427.97 | 330,389 | 1.57 | 178,074 | 2.01 | 0.45 | 11 |
| 12 | 26-Jun | 25.81 | 26.18 | 25.38 | 25.52 | 25.67 | -1.16 | 432.89 | 407,675 | 1.93 | 183,083 | 2.07 | 0.47 | 12 |
| 13 | 25-Jun | 25.15 | 26.05 | 25.15 | 25.82 | 25.79 | 3.12 | 437.98 | 489,890 | 2.33 | 268,841 | 3.04 | 0.69 | 17 |
| 14 | 24-Jun | 25.00 | 25.47 | 24.89 | 25.04 | 25.16 | 1.87 | 424.75 | 402,808 | 1.91 | 185,758 | 2.10 | 0.47 | 12 |
| 15 | 23-Jun | 24.29 | 24.75 | 24.06 | 24.58 | 24.43 | 0.20 | 416.94 | 359,693 | 1.71 | 145,822 | 1.65 | 0.36 | 9 |
| 16 | 20-Jun | 24.40 | 24.84 | 24.11 | 24.53 | 24.51 | 0.53 | 416.10 | 419,353 | 1.99 | 190,618 | 2.16 | 0.47 | 12 |
| 17 | 19-Jun | 25.30 | 25.42 | 24.18 | 24.40 | 24.60 | -2.87 | 413.89 | 486,851 | 2.31 | 250,204 | 2.83 | 0.62 | 16 |
| 18 | 18-Jun | 25.69 | 25.70 | 25.02 | 25.12 | 25.30 | -1.88 | 426.10 | 335,774 | 1.59 | 146,218 | 1.65 | 0.37 | 9 |
| 19 | 17-Jun | 25.78 | 26.85 | 25.34 | 25.60 | 26.15 | -0.31 | 434.25 | 1,008,482 | 4.79 | 314,828 | 3.56 | 0.82 | 20 |
| 20 | 16-Jun | 25.00 | 26.00 | 24.60 | 25.68 | 25.28 | 0.67 | 435.60 | 612,522 | 2.91 | 267,285 | 3.02 | 0.68 | 17 |
| 21 | 13-Jun | 25.05 | 25.94 | 25.05 | 25.51 | 25.54 | -1.54 | 432.72 | 524,923 | 2.49 | 259,775 | 2.94 | 0.66 | 16 |
| 22 | 12-Jun | 26.67 | 26.95 | 25.61 | 25.91 | 26.29 | -2.89 | 439.50 | 1,019,162 | 4.84 | 616,435 | 6.97 | 1.62 | 39 |
| 23 | 11-Jun | 26.74 | 27.40 | 26.22 | 26.68 | 26.79 | 0.45 | 452.57 | 779,725 | 3.70 | 384,774 | 4.35 | 1.03 | 24 |
| 24 | 10-Jun | 25.24 | 27.30 | 25.12 | 26.56 | 26.51 | 5.86 | 450.53 | 2,277,883 | 10.81 | 961,514 | 10.87 | 2.55 | 61 |
| 25 | 09-Jun | 24.72 | 25.38 | 24.72 | 25.09 | 25.08 | 1.66 | 425.59 | 563,382 | 2.67 | 370,473 | 4.19 | 0.93 | 23 |
| 26 | 06-Jun | 24.50 | 25.08 | 24.38 | 24.68 | 24.63 | 0.69 | 418.64 | 355,928 | 1.69 | 173,259 | 1.96 | 0.43 | 11 |
| 27 | 05-Jun | 24.76 | 25.44 | 24.43 | 24.51 | 24.83 | -1.13 | 415.76 | 418,113 | 1.98 | 225,632 | 2.55 | 0.56 | 14 |
| 28 | 04-Jun | 24.88 | 24.99 | 24.40 | 24.79 | 24.71 | -0.36 | 420.51 | 265,833 | 1.26 | 137,761 | 1.56 | 0.34 | 9 |
| 29 | 03-Jun | 25.06 | 25.56 | 24.80 | 24.88 | 25.17 | -1.19 | 422.03 | 311,162 | 1.48 | 164,520 | 1.86 | 0.41 | 10 |
| 30 | 02-Jun | 24.83 | 25.97 | 24.66 | 25.18 | 25.36 | 1.41 | 427.12 | 705,090 | 3.35 | 273,587 | 3.09 | 0.69 | 17 |
| 31 | 30-May | 25.05 | 25.19 | 24.75 | 24.83 | 24.90 | -0.80 | 421.18 | 292,226 | 1.39 | 133,779 | 1.51 | 0.33 | 8 |
| 32 | 29-May | 25.31 | 25.56 | 24.95 | 25.03 | 25.19 | -0.64 | 424.58 | 347,180 | 1.65 | 174,271 | 1.97 | 0.44 | 11 |
| 33 | 28-May | 24.93 | 25.55 | 24.93 | 25.19 | 25.25 | 0.60 | 427.29 | 393,177 | 1.87 | 184,858 | 2.09 | 0.47 | 12 |
| 34 | 27-May | 25.43 | 25.43 | 24.80 | 25.04 | 25.02 | -1.30 | 424.75 | 306,789 | 1.46 | 212,975 | 2.41 | 0.53 | 14 |
| 35 | 26-May | 25.12 | 25.60 | 25.12 | 25.37 | 25.40 | 0.52 | 430.34 | 295,797 | 1.40 | 159,314 | 1.80 | 0.40 | 10 |
| 36 | 23-May | 24.85 | 25.47 | 24.62 | 25.24 | 25.14 | 1.82 | 428.14 | 466,376 | 2.21 | 198,550 | 2.25 | 0.50 | 13 |
| 37 | 22-May | 25.00 | 25.22 | 24.50 | 24.79 | 24.83 | -1.24 | 420.51 | 366,009 | 1.74 | 203,284 | 2.30 | 0.50 | 13 |
| 38 | 21-May | 25.26 | 25.31 | 24.81 | 25.10 | 25.08 | -0.63 | 425.76 | 273,388 | 1.30 | 125,222 | 1.42 | 0.31 | 8 |
| 39 | 20-May | 25.34 | 25.76 | 25.06 | 25.26 | 25.42 | -0.12 | 428.48 | 567,533 | 2.69 | 259,913 | 2.94 | 0.66 | 16 |
| 40 | 19-May | 25.40 | 26.20 | 25.11 | 25.29 | 25.54 | -0.71 | 428.99 | 911,102 | 4.32 | 465,521 | 5.26 | 1.19 | 30 |
| 41 | 16-May | 26.30 | 26.45 | 25.28 | 25.47 | 25.58 | -2.64 | 432.04 | 965,541 | 4.58 | 555,660 | 6.28 | 1.42 | 35 |
| 42 | 15-May | 26.60 | 27.45 | 25.77 | 26.16 | 26.43 | 6.43 | 443.74 | 2,336,754 | 11.09 | 1,136,650 | 12.85 | 3.00 | 72 |
| 43 | 14-May | 24.44 | 24.67 | 24.06 | 24.58 | 24.46 | 1.36 | 416.94 | 604,563 | 2.87 | 397,293 | 4.49 | 0.97 | 25 |
| 44 | 13-May | 23.96 | 24.50 | 23.72 | 24.25 | 24.16 | 1.93 | 411.35 | 446,766 | 2.12 | 241,991 | 2.74 | 0.58 | 15 |
| 45 | 12-May | 23.00 | 23.99 | 23.00 | 23.79 | 23.67 | 5.50 | 403.54 | 533,448 | 2.53 | 275,656 | 3.12 | 0.65 | 17 |
| 46 | 09-May | 21.88 | 24.60 | 21.67 | 22.55 | 22.22 | 1.53 | 382.51 | 725,474 | 3.44 | 175,330 | 1.98 | 0.39 | 11 |
| 47 | 08-May | 22.57 | 22.86 | 22.01 | 22.21 | 22.51 | -1.24 | 376.74 | 273,439 | 1.30 | 100,790 | 1.14 | 0.23 | 6 |
| 48 | 07-May | 22.19 | 22.60 | 22.00 | 22.49 | 22.35 | -0.27 | 381.49 | 398,531 | 1.89 | 197,943 | 2.24 | 0.44 | 13 |
| 49 | 06-May | 23.27 | 23.37 | 22.49 | 22.55 | 22.80 | -3.05 | 382.51 | 210,701 | 1.00 | 114,402 | 1.29 | 0.26 | 7 |
| 50 | 05-May | 23.46 | 23.71 | 22.89 | 23.26 | 23.34 | -0.09 | 394.55 | 320,798 | 1.52 | 156,379 | 1.77 | 0.36 | 10 |
| 51 | 02-May | 23.13 | 24.80 | 22.61 | 23.28 | 23.83 | 0.65 | 394.89 | 582,786 | 2.77 | 154,818 | 1.75 | 0.37 | 10 |
| 52 | 30-Apr | 23.54 | 23.78 | 22.81 | 23.13 | 23.16 | -2.69 | 392.35 | 422,964 | 2.01 | 149,585 | 1.69 | 0.35 | 9 |
| 53 | 29-Apr | 23.52 | 24.45 | 23.52 | 23.77 | 23.87 | 0.17 | 403.20 | 360,565 | 1.71 | 166,699 | 1.89 | 0.40 | 11 |
| 54 | 28-Apr | 23.61 | 24.07 | 23.34 | 23.73 | 23.78 | -0.42 | 402.53 | 376,018 | 1.78 | 188,155 | 2.13 | 0.45 | 12 |
| 55 | 25-Apr | 24.70 | 24.95 | 23.50 | 23.83 | 23.95 | -4.03 | 404.22 | 840,854 | 3.99 | 341,782 | 3.87 | 0.82 | 22 |
| 56 | 24-Apr | 25.19 | 25.45 | 24.66 | 24.83 | 25.03 | -1.47 | 421.18 | 686,316 | 3.26 | 269,661 | 3.05 | 0.67 | 17 |
| 57 | 23-Apr | 23.80 | 25.77 | 23.12 | 25.20 | 24.75 | 7.37 | 427.46 | 2,960,207 | 14.05 | 1,296,544 | 14.66 | 3.21 | 82 |
| 58 | 22-Apr | 23.73 | 23.73 | 23.20 | 23.47 | 23.50 | -0.72 | 398.12 | 414,398 | 1.97 | 172,619 | 1.95 | 0.41 | 11 |
| 59 | 21-Apr | 22.44 | 24.32 | 22.16 | 23.64 | 23.40 | 6.25 | 401.00 | 1,206,942 | 5.73 | 432,822 | 4.89 | 1.01 | 27 |
| 60 | 17-Apr | 22.30 | 22.45 | 22.10 | 22.25 | 22.30 | 0.09 | 377.42 | 292,672 | 1.39 | 142,095 | 1.61 | 0.32 | 9 |
| 61 | 16-Apr | 22.00 | 22.57 | 21.99 | 22.23 | 22.31 | 1.09 | 377.08 | 397,521 | 1.89 | 189,757 | 2.15 | 0.42 | 12 |
| 62 | 15-Apr | 21.23 | 22.24 | 21.23 | 21.99 | 21.80 | 4.32 | 373.01 | 587,928 | 2.79 | 300,227 | 3.40 | 0.65 | 19 |
| 63 | 11-Apr | 21.75 | 21.98 | 20.99 | 21.08 | 21.42 | -1.59 | 357.57 | 629,134 | 2.99 | 362,321 | 4.10 | 0.78 | 23 |
| 64 | 09-Apr | 21.25 | 21.60 | 20.96 | 21.42 | 21.24 | -0.14 | 363.34 | 220,986 | 1.05 | 88,423 | 1.00 | 0.19 | 6 |
| 65 | 08-Apr | 21.22 | 21.52 | 20.86 | 21.45 | 21.25 | 3.22 | 363.85 | 325,148 | 1.54 | 115,443 | 1.31 | 0.25 | 7 |
| 66 | 07-Apr | 21.48 | 21.54 | 20.22 | 20.78 | 20.64 | -6.40 | 352.49 | 883,598 | 4.19 | 384,922 | 4.35 | 0.79 | 25 |
| 67 | 04-Apr | 22.85 | 22.90 | 22.09 | 22.20 | 22.26 | -2.84 | 376.57 | 451,933 | 2.14 | 283,777 | 3.21 | 0.63 | 18 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD