| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,318.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1 | Low52 Price: 677.3 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 392,926,461 | Low52 Date: 01-Apr-2024 | SHP: 14.76 / 66.16 / 9.73 / 9.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.75 | ||||
| High/Low Price | Quarter: 1,318.0 / 825.0 | Month: 1,005.05 / 825.0 | Week: 997.6 / 924.9 | Day: 919.95 / 886.4 | Float67: 1.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 890.00 | 919.95 | 886.40 | 912.50 | 906.51 | 2.46 | 35,854.54 | 355,479 | 1.15 | 138,286 | 1.01 | 12.54 | 0.38 |
| 2 | 02-Apr | 889.95 | 897.60 | 872.55 | 890.55 | 888.58 | 0.27 | 34,992.07 | 310,152 | 1.00 | 136,770 | 1.00 | 12.15 | 0.37 |
| 3 | 01-Apr | 949.00 | 954.75 | 883.05 | 888.15 | 909.78 | -5.78 | 34,897.76 | 529,235 | 1.71 | 211,725 | 1.55 | 19.26 | 0.58 |
| 4 | 28-Mar | 976.70 | 983.00 | 924.90 | 942.65 | 944.63 | -2.96 | 37,039.21 | 969,709 | 3.13 | 417,439 | 3.05 | 39.43 | 1.15 |
| 5 | 27-Mar | 950.00 | 987.00 | 942.00 | 971.40 | 968.92 | 1.22 | 38,168.88 | 1,816,532 | 5.86 | 1,107,329 | 8.10 | 107.29 | 3.05 |
| 6 | 26-Mar | 972.95 | 983.25 | 941.25 | 959.65 | 957.64 | -1.86 | 37,707.19 | 397,546 | 1.28 | 196,675 | 1.44 | 18.83 | 0.54 |
| 7 | 25-Mar | 978.05 | 988.50 | 966.90 | 977.80 | 978.94 | -0.10 | 38,420.35 | 757,033 | 2.44 | 476,084 | 3.48 | 46.61 | 1.31 |
| 8 | 24-Mar | 950.00 | 997.60 | 942.80 | 978.75 | 984.44 | 3.82 | 38,457.68 | 1,536,573 | 4.95 | 885,411 | 6.47 | 87.16 | 2.44 |
| 9 | 21-Mar | 926.60 | 982.00 | 914.20 | 942.75 | 944.47 | 1.74 | 37,043.14 | 4,892,340 | 15.77 | 1,730,044 | 12.65 | 163.40 | 4.76 |
| 10 | 20-Mar | 923.80 | 930.00 | 913.50 | 926.60 | 922.89 | 0.30 | 36,408.57 | 554,710 | 1.79 | 314,669 | 2.30 | 29.04 | 0.87 |
| 11 | 19-Mar | 914.80 | 943.85 | 887.30 | 923.80 | 910.13 | 0.98 | 36,298.55 | 2,776,070 | 8.95 | 1,977,642 | 14.46 | 179.99 | 5.44 |
| 12 | 18-Mar | 855.50 | 919.95 | 855.50 | 914.80 | 903.02 | 7.04 | 35,944.91 | 2,043,895 | 6.59 | 781,234 | 5.71 | 70.55 | 2.15 |
| 13 | 17-Mar | 864.85 | 870.25 | 851.00 | 854.60 | 861.44 | -1.19 | 33,579.50 | 476,976 | 1.54 | 165,278 | 1.21 | 14.24 | 0.45 |
| 14 | 13-Mar | 848.75 | 884.95 | 825.00 | 864.85 | 863.97 | 2.19 | 33,982.24 | 1,427,481 | 4.60 | 378,221 | 2.77 | 32.68 | 1.04 |
| 15 | 12-Mar | 868.00 | 870.80 | 832.10 | 846.35 | 847.81 | -2.17 | 33,255.33 | 880,718 | 2.84 | 458,641 | 3.35 | 38.88 | 1.26 |
| 16 | 11-Mar | 889.30 | 896.40 | 861.45 | 865.15 | 870.10 | -3.38 | 33,994.03 | 1,640,437 | 5.29 | 1,245,384 | 9.11 | 108.36 | 3.43 |
| 17 | 10-Mar | 972.00 | 984.00 | 890.00 | 895.40 | 909.66 | -7.97 | 35,182.64 | 2,325,435 | 7.50 | 1,092,193 | 7.99 | 99.35 | 3.01 |
| 18 | 07-Mar | 965.95 | 979.80 | 964.55 | 972.90 | 974.48 | 0.69 | 38,227.82 | 521,682 | 1.68 | 317,372 | 2.32 | 30.93 | 0.87 |
| 19 | 06-Mar | 987.85 | 992.20 | 961.00 | 966.25 | 974.10 | -1.75 | 37,966.52 | 349,340 | 1.13 | 204,691 | 1.50 | 19.94 | 0.56 |
| 20 | 05-Mar | 982.60 | 1,003.05 | 977.00 | 983.50 | 993.23 | 0.05 | 38,644.32 | 778,300 | 2.51 | 513,888 | 3.76 | 51.04 | 1.41 |
| 21 | 04-Mar | 970.00 | 1,001.30 | 970.00 | 983.05 | 986.82 | 0.45 | 38,626.64 | 1,119,762 | 3.61 | 654,516 | 4.79 | 64.59 | 1.80 |
| 22 | 03-Mar | 994.40 | 1,005.05 | 971.85 | 978.60 | 981.50 | -1.97 | 38,451.78 | 1,493,319 | 4.81 | 1,142,622 | 8.35 | 112.15 | 3.14 |
| 23 | 28-Feb | 991.00 | 1,011.90 | 977.55 | 998.30 | 997.35 | -1.17 | 39,225.85 | 2,050,567 | 6.61 | 1,440,596 | 10.53 | 143.68 | 3.96 |
| 24 | 27-Feb | 1,034.70 | 1,046.40 | 1,002.20 | 1,010.15 | 1,017.54 | -2.73 | 39,691.47 | 622,537 | 2.01 | 334,630 | 2.45 | 34.05 | 0.92 |
| 25 | 25-Feb | 1,010.00 | 1,067.25 | 1,010.00 | 1,038.50 | 1,047.37 | 2.88 | 40,805.41 | 1,939,581 | 6.25 | 573,695 | 4.19 | 60.09 | 1.58 |
| 26 | 24-Feb | 980.95 | 1,050.00 | 966.45 | 1,009.40 | 1,021.57 | 2.87 | 39,662.00 | 3,041,066 | 9.81 | 731,160 | 5.35 | 74.69 | 2.01 |
| 27 | 21-Feb | 959.00 | 985.00 | 946.55 | 981.25 | 964.10 | 2.72 | 38,555.91 | 481,971 | 1.55 | 245,413 | 1.79 | 23.66 | 0.68 |
| 28 | 20-Feb | 932.70 | 979.00 | 932.70 | 955.25 | 961.75 | 2.42 | 37,534.30 | 864,634 | 2.79 | 332,168 | 2.43 | 31.95 | 0.91 |
| 29 | 19-Feb | 883.50 | 945.00 | 870.00 | 932.70 | 920.17 | 5.43 | 36,648.25 | 931,472 | 3.00 | 494,439 | 3.62 | 45.50 | 1.36 |
| 30 | 18-Feb | 902.00 | 912.00 | 877.15 | 884.65 | 889.17 | -1.31 | 34,760.24 | 946,760 | 3.05 | 735,472 | 5.38 | 65.40 | 2.02 |
| 31 | 17-Feb | 882.10 | 904.30 | 865.85 | 896.40 | 889.27 | -0.91 | 35,221.93 | 630,021 | 2.03 | 314,270 | 2.30 | 27.95 | 0.86 |
| 32 | 14-Feb | 958.00 | 967.75 | 900.05 | 904.60 | 918.03 | -5.09 | 35,544.13 | 335,512 | 1.08 | 164,348 | 1.20 | 15.09 | 0.45 |
| 33 | 13-Feb | 960.00 | 998.00 | 945.10 | 953.10 | 967.70 | -0.15 | 37,449.82 | 437,231 | 1.41 | 165,302 | 1.21 | 16.00 | 0.45 |
| 34 | 12-Feb | 982.30 | 983.95 | 951.00 | 954.50 | 962.27 | -3.53 | 37,504.83 | 652,357 | 2.10 | 356,803 | 2.61 | 34.33 | 0.98 |
| 35 | 11-Feb | 992.35 | 1,012.45 | 969.05 | 989.45 | 985.77 | -0.24 | 38,878.11 | 283,512 | 0.91 | 123,965 | 0.91 | 12.22 | 0.34 |
| 36 | 10-Feb | 1,019.00 | 1,029.50 | 985.50 | 991.85 | 1,001.27 | -2.64 | 38,972.41 | 505,940 | 1.63 | 298,050 | 2.18 | 29.84 | 0.82 |
| 37 | 07-Feb | 1,014.40 | 1,025.25 | 1,003.00 | 1,018.70 | 1,018.11 | 0.89 | 40,027.42 | 644,115 | 2.08 | 406,588 | 2.97 | 41.40 | 1.12 |
| 38 | 06-Feb | 1,032.90 | 1,032.90 | 976.65 | 1,009.70 | 997.48 | -1.87 | 39,673.78 | 2,082,188 | 6.71 | 1,542,478 | 11.28 | 153.86 | 4.24 |
| 39 | 05-Feb | 981.50 | 1,041.85 | 981.50 | 1,028.90 | 1,029.18 | 4.31 | 40,428.20 | 1,092,624 | 3.52 | 662,493 | 4.84 | 68.18 | 1.82 |
| 40 | 04-Feb | 993.65 | 1,001.75 | 968.00 | 986.35 | 982.30 | -0.49 | 38,756.30 | 566,369 | 1.83 | 311,409 | 2.28 | 30.59 | 0.86 |
| 41 | 03-Feb | 1,023.55 | 1,050.00 | 980.00 | 991.25 | 998.13 | -3.17 | 38,948.84 | 378,144 | 1.22 | 190,064 | 1.39 | 18.97 | 0.52 |
| 42 | 01-Feb | 1,010.00 | 1,031.55 | 996.25 | 1,023.65 | 1,014.93 | 1.58 | 40,221.92 | 228,332 | 0.74 | 121,215 | 0.89 | 12.30 | 0.33 |
| 43 | 31-Jan | 1,001.20 | 1,053.25 | 998.60 | 1,007.75 | 1,020.72 | 0.06 | 39,597.16 | 827,595 | 2.67 | 356,131 | 2.60 | 36.35 | 0.98 |
| 44 | 30-Jan | 1,032.00 | 1,060.00 | 980.00 | 1,007.15 | 1,030.05 | -2.06 | 39,573.59 | 811,463 | 2.62 | 430,684 | 3.15 | 44.36 | 1.19 |
| 45 | 29-Jan | 997.80 | 1,041.00 | 936.90 | 1,028.35 | 996.57 | 1.51 | 40,406.59 | 804,573 | 2.59 | 221,646 | 1.62 | 22.09 | 0.61 |
| 46 | 28-Jan | 1,059.90 | 1,059.90 | 945.00 | 1,013.05 | 996.89 | -5.90 | 39,805.42 | 2,328,267 | 7.51 | 970,601 | 7.10 | 96.76 | 2.67 |
| 47 | 27-Jan | 1,120.45 | 1,121.95 | 1,045.45 | 1,076.55 | 1,070.66 | -4.51 | 42,300.50 | 714,718 | 2.30 | 409,149 | 2.99 | 43.81 | 1.13 |
| 48 | 24-Jan | 1,140.65 | 1,155.00 | 1,101.00 | 1,127.40 | 1,125.15 | -1.23 | 44,298.53 | 297,675 | 0.96 | 154,636 | 1.13 | 17.40 | 0.43 |
| 49 | 23-Jan | 1,130.00 | 1,156.70 | 1,130.00 | 1,141.45 | 1,142.61 | -0.66 | 44,850.59 | 376,946 | 1.22 | 118,067 | 0.86 | 13.49 | 0.32 |
| 50 | 22-Jan | 1,200.00 | 1,211.50 | 1,113.75 | 1,148.95 | 1,159.26 | -4.60 | 45,145.29 | 408,202 | 1.32 | 229,172 | 1.68 | 26.57 | 0.63 |
| 51 | 21-Jan | 1,230.00 | 1,233.15 | 1,191.10 | 1,201.85 | 1,204.34 | -1.22 | 47,223.87 | 316,825 | 1.02 | 152,715 | 1.12 | 18.39 | 0.42 |
| 52 | 20-Jan | 1,175.20 | 1,233.95 | 1,162.40 | 1,216.50 | 1,209.90 | 2.70 | 47,799.50 | 551,761 | 1.78 | 246,412 | 1.80 | 29.81 | 0.68 |
| 53 | 17-Jan | 1,185.65 | 1,201.45 | 1,169.00 | 1,183.70 | 1,182.27 | -1.29 | 46,510.71 | 368,046 | 1.19 | 153,251 | 1.12 | 18.12 | 0.42 |
| 54 | 16-Jan | 1,172.10 | 1,221.30 | 1,172.10 | 1,198.95 | 1,200.90 | 0.46 | 47,109.92 | 1,097,801 | 3.54 | 834,572 | 6.10 | 100.22 | 2.30 |
| 55 | 15-Jan | 1,134.00 | 1,220.00 | 1,132.00 | 1,193.45 | 1,187.24 | 5.61 | 46,893.81 | 3,496,182 | 11.27 | 989,752 | 7.24 | 117.51 | 2.72 |
| 56 | 14-Jan | 1,106.85 | 1,137.00 | 1,100.80 | 1,126.50 | 1,124.40 | 2.18 | 44,263.17 | 423,370 | 1.37 | 219,171 | 1.60 | 24.64 | 0.60 |
| 57 | 13-Jan | 1,100.20 | 1,142.30 | 1,089.00 | 1,101.95 | 1,108.25 | -2.46 | 43,298.53 | 819,110 | 2.64 | 428,491 | 3.13 | 47.49 | 1.18 |
| 58 | 10-Jan | 1,164.85 | 1,183.45 | 1,112.45 | 1,129.10 | 1,141.89 | -3.32 | 44,365.33 | 291,345 | 0.94 | 127,872 | 0.93 | 14.60 | 0.35 |
| 59 | 09-Jan | 1,172.70 | 1,172.70 | 1,148.05 | 1,166.55 | 1,161.85 | -0.80 | 45,836.84 | 305,587 | 0.99 | 127,102 | 0.93 | 14.77 | 0.35 |
| 60 | 08-Jan | 1,195.00 | 1,214.85 | 1,151.75 | 1,175.85 | 1,176.18 | -3.53 | 46,202.26 | 507,458 | 1.64 | 239,403 | 1.75 | 28.16 | 0.66 |
| 61 | 07-Jan | 1,235.00 | 1,253.35 | 1,197.00 | 1,217.30 | 1,225.58 | -3.34 | 47,830.94 | 1,064,624 | 3.43 | 777,311 | 5.68 | 95.27 | 2.14 |
| 62 | 06-Jan | 1,306.10 | 1,318.00 | 1,246.50 | 1,257.90 | 1,263.38 | -3.12 | 49,426.22 | 582,553 | 1.88 | 426,071 | 3.12 | 53.83 | 1.17 |
| 63 | 03-Jan | 1,310.00 | 1,311.35 | 1,290.15 | 1,297.15 | 1,302.04 | 0.33 | 50,968.46 | 312,666 | 1.01 | 192,599 | 1.41 | 25.08 | 0.53 |
| 64 | 02-Jan | 1,283.50 | 1,300.00 | 1,269.80 | 1,292.90 | 1,292.24 | 1.25 | 50,801.46 | 362,600 | 1.17 | 183,910 | 1.34 | 23.77 | 0.51 |
| 65 | 01-Jan | 1,253.20 | 1,288.95 | 1,224.50 | 1,276.70 | 1,267.15 | 1.72 | 50,164.92 | 227,346 | 0.73 | 84,765 | 0.62 | 10.74 | 0.23 |
| 66 | 31-Dec | 1,275.00 | 1,275.40 | 1,243.00 | 1,254.80 | 1,255.28 | -1.29 | 49,304.41 | 273,039 | 0.88 | 171,767 | 1.26 | 21.56 | 0.47 |
| 67 | 30-Dec | 1,254.95 | 1,295.00 | 1,221.75 | 1,270.95 | 1,253.23 | 1.58 | 49,938.99 | 711,413 | 2.29 | 389,416 | 2.85 | 48.80 | 1.07 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL