Stockint.com

Loading a wholistic market research tool


Research

Stock History for: 20MICRONS, 20 Microns Limited, INE144J01027, Listing: 06-Oct-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 283.93 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 23-Jul-2025 Bumper: -; Drift%: -
Industry: Minerals & Mining Face Value: 5; VWAP21: Low52 Price: 129.61 Barrier: 148.65; Drift%: 0.83
Basic Industry: Industrial Minerals Total Equity: 35,286,502 Low52 Date: 30-Mar-2026 SHP: 45.04 / 0.26 / 0.07 / 54.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 263.0 / 158.2 Month: 237.4 / 182.6 Week: 181.38 / 172.75 Day: 151.59 / 141.13 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 141.62 151.59 141.13 149.90 146.53 1.64 528.94 105,655 3.12 41,808 2.22 0.61 22
2 01-Apr 135.10 148.65 135.10 147.48 145.07 10.77 520.41 138,243 4.08 77,679 4.12 1.13 40
3 30-Mar 139.81 140.84 129.61 133.14 135.82 -5.39 469.80 234,233 6.91 136,603 7.24 1.86 71
4 27-Mar 150.01 150.92 137.61 140.72 143.34 -7.22 496.55 257,213 7.59 148,317 7.86 2.13 77
5 25-Mar 148.81 154.59 148.15 151.67 152.30 3.04 535.19 85,533 2.52 46,577 2.47 0.71 24
6 24-Mar 145.30 150.59 144.45 147.19 147.02 2.90 519.38 150,487 4.44 74,528 3.95 1.10 39
7 23-Mar 148.90 150.47 140.65 143.04 144.90 -5.28 504.74 166,178 4.90 91,844 4.87 1.33 48
8 20-Mar 152.00 153.99 148.65 151.02 151.23 0.75 532.90 110,174 3.25 46,634 2.47 0.71 24
9 19-Mar 154.95 154.96 149.00 149.89 151.55 -3.94 528.91 100,166 2.95 53,286 2.83 0.81 28
10 18-Mar 153.21 159.74 153.21 156.03 156.80 1.87 550.58 92,289 2.72 46,360 2.46 0.73 24
11 17-Mar 152.50 154.27 150.21 153.17 152.71 1.23 540.48 90,786 2.68 41,769 2.21 0.64 22
12 16-Mar 156.10 157.94 146.35 151.31 149.86 -3.78 533.92 357,805 10.55 159,501 8.46 2.39 83
13 13-Mar 161.53 163.24 156.35 157.25 158.72 -3.58 554.88 107,765 3.18 59,908 3.18 0.95 31
14 12-Mar 164.10 166.25 161.72 163.09 163.80 -2.11 575.49 102,669 3.03 52,980 2.81 0.87 27
15 11-Mar 167.33 170.17 165.00 166.61 167.88 -0.19 587.91 82,201 2.42 35,564 1.89 0.60 18
16 10-Mar 164.00 168.09 164.00 166.92 166.52 1.92 589.00 38,895 1.15 20,834 1.10 0.35 11
17 09-Mar 161.30 166.87 160.00 163.78 162.33 -1.85 577.92 66,311 1.96 34,372 1.82 0.56 18
18 06-Mar 166.10 169.38 166.10 166.87 167.29 -0.33 588.83 33,908 1.00 21,945 1.16 0.37 11
19 05-Mar 169.88 171.69 165.33 167.43 167.26 -0.86 590.80 64,770 1.91 33,876 1.80 0.57 18
20 04-Mar 166.60 170.18 164.56 168.88 167.29 -0.76 595.92 99,513 2.93 51,189 2.71 0.86 27
21 02-Mar 171.38 171.38 163.81 170.18 169.31 -2.58 600.51 72,056 2.12 35,943 1.91 0.61 19
22 27-Feb 175.24 181.38 173.65 174.69 176.20 -0.94 616.42 69,944 2.06 30,920 1.64 0.54 16
23 26-Feb 174.10 178.50 174.10 176.35 176.57 0.82 622.28 41,724 1.23 23,771 1.26 0.42 12
24 25-Feb 175.70 177.80 174.01 174.92 175.60 -0.44 617.23 45,707 1.35 27,777 1.47 0.49 14
25 24-Feb 179.04 179.49 172.75 175.70 175.47 -1.77 619.98 100,039 2.95 57,559 3.05 1.01 30
26 23-Feb 180.28 181.00 177.45 178.86 179.11 0.06 631.13 61,886 1.83 33,003 1.75 0.59 17
27 20-Feb 181.64 181.64 177.63 178.76 179.19 -1.16 630.78 50,087 1.48 28,090 1.49 0.50 15
28 19-Feb 184.00 186.75 180.00 180.86 183.02 -0.60 638.19 90,929 2.68 29,873 1.58 0.55 15
29 18-Feb 184.55 186.34 181.00 181.95 183.26 -1.53 642.04 62,050 1.83 23,337 1.24 0.43 12
30 17-Feb 182.50 186.80 182.01 184.77 184.36 0.93 651.99 44,683 1.32 18,857 1.00 0.35 10
31 16-Feb 181.07 184.63 179.97 183.06 182.30 1.10 645.95 62,560 1.84 25,881 1.37 0.47 13
32 13-Feb 185.00 186.11 180.10 181.07 182.24 -3.29 638.93 76,537 2.26 33,188 1.76 0.60 17
33 12-Feb 188.07 195.34 185.29 187.23 190.26 -0.45 660.67 221,335 6.53 88,540 4.70 1.68 46
34 11-Feb 181.73 201.50 181.73 188.07 192.85 3.49 663.63 555,072 16.37 114,124 6.05 2.20 59
35 10-Feb 183.87 184.64 180.36 181.73 181.94 -1.16 641.26 56,973 1.68 30,832 1.63 0.56 16
36 09-Feb 172.60 187.05 172.60 183.87 181.97 7.51 648.81 284,350 8.39 127,205 6.75 2.31 66
37 06-Feb 168.55 173.00 167.00 171.02 169.89 1.59 603.47 134,059 3.95 59,218 3.14 1.01 31
38 05-Feb 171.41 173.49 166.91 168.34 168.73 -1.32 594.01 101,428 2.99 63,472 3.37 1.07 33
39 04-Feb 172.88 175.85 168.36 170.59 172.00 -1.32 601.95 207,805 6.13 101,453 5.38 1.00 53
40 03-Feb 178.80 178.80 170.40 172.88 173.62 2.38 610.03 108,007 3.19 49,871 2.64 0.87 26
41 02-Feb 175.00 175.00 162.52 168.86 167.14 -2.14 595.85 126,691 3.74 48,203 2.56 0.81 25
42 01-Feb 174.83 178.02 171.00 172.55 174.68 -1.56 608.87 57,259 1.69 21,582 1.14 0.38 11
43 30-Jan 175.31 176.50 169.50 175.28 173.97 0.87 618.50 73,668 2.17 30,473 1.62 0.53 16
44 29-Jan 179.70 179.70 172.61 173.77 174.52 -2.51 613.17 83,150 2.45 45,251 2.40 0.79 24
45 28-Jan 168.76 181.78 168.76 178.24 174.50 5.62 628.95 133,775 3.95 47,208 2.50 0.82 25
46 27-Jan 177.81 178.00 167.05 168.75 171.37 -5.73 595.46 209,688 6.18 91,059 4.83 1.56 47
47 23-Jan 180.55 182.00 178.20 179.01 179.89 -0.59 631.66 90,742 2.68 45,018 2.39 0.81 23
48 22-Jan 176.54 182.50 176.13 180.07 179.01 3.12 635.40 105,568 3.11 38,741 2.05 0.69 20
49 21-Jan 174.25 178.60 172.11 174.62 175.44 -1.29 616.17 139,561 4.12 53,988 2.86 0.95 28
50 20-Jan 184.20 185.60 175.67 176.90 180.52 -4.60 624.22 136,376 4.02 61,155 3.24 1.10 32
51 19-Jan 186.00 186.00 183.00 185.43 184.64 -0.37 654.32 81,647 2.41 36,810 1.95 0.68 19
52 16-Jan 191.01 191.90 184.10 186.11 187.40 -2.29 656.72 117,606 3.47 67,206 3.56 1.26 35
53 14-Jan 190.82 195.00 189.82 190.47 191.22 -0.09 672.10 71,917 2.12 32,157 1.71 0.61 17
54 13-Jan 193.00 197.00 189.68 190.64 192.01 -1.16 672.70 100,472 2.96 45,922 2.44 0.88 24
55 12-Jan 194.94 195.50 190.00 192.88 192.30 -1.45 680.61 123,892 3.65 39,953 2.12 0.77 21
56 09-Jan 200.00 201.98 194.30 195.72 198.23 -2.63 690.63 109,967 3.24 42,387 2.25 0.84 22
57 08-Jan 206.90 209.89 200.25 201.01 202.87 -3.15 709.29 135,437 3.99 65,742 3.49 1.33 34
58 07-Jan 205.40 211.20 204.64 207.54 207.44 1.15 732.34 105,576 3.11 40,499 2.15 0.84 21
59 06-Jan 209.50 214.64 203.15 205.18 208.61 -1.90 724.01 160,605 4.74 60,985 3.23 1.27 32
60 05-Jan 214.85 217.15 208.06 209.16 210.90 -2.40 738.05 95,150 2.81 45,829 2.43 0.97 24
61 02-Jan 214.20 217.79 209.01 214.30 215.03 1.05 756.19 206,190 6.08 67,003 3.55 1.44 35
62 01-Jan 214.47 214.47 208.41 212.08 211.57 -0.32 748.36 163,949 4.83 57,533 3.05 1.22 30
63 31-Dec 218.00 221.79 212.00 212.77 216.11 -2.04 750.79 253,140 7.47 82,760 4.39 1.79 43
64 30-Dec 221.00 228.70 215.02 217.20 220.34 -1.58 766.42 1,011,119 29.82 161,366 8.56 3.56 84
65 29-Dec 218.36 223.90 213.20 220.68 219.35 1.36 778.70 1,246,535 36.76 234,477 12.43 5.14 122
66 26-Dec 200.99 237.40 196.61 217.71 226.17 10.04 768.22 10,772,476 317.69 993,293 52.67 22.47 516
67 24-Dec 200.80 201.39 196.81 197.85 199.40 -0.41 698.14 56,396 1.66 34,359 1.82 0.69 18

Similar Stocks: GRAVITA    MOIL    ORISSAMINE    NMDC    20MICRONS    ASHAPURMIN    GOACARBON    GMDCLTD    PCCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com