Dashboard →
Sectorial Indices →
NIFTY100 EQUAL WEIGHT
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 45,316.30 Cr | ||||
| High/Low Price | Quarter: 32,162.9 / 27,699.35 | Month: 32,153.05 / 27,727.1 | Week: 32,338.3 / 31,064.3 | Day: 32,224.95 / 31,848.2 | Avg. P/E: 22.60 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May-25 | 31,942.45 | 32,224.95 | 31,848.2 | 32,153.05 | 265.1 | 0.83 | 557,738,819 | 35,347.65 | 23.23 | 3.9 |
| 2 | 20-May-25 | 32,494.25 | 32,497.15 | 31,854.85 | 31,887.95 | -472.15 | -1.46 | 699,191,945 | 45,709.83 | 23.04 | 3.87 |
| 3 | 19-May-25 | 32,364.75 | 32,487.05 | 32,287.95 | 32,360.1 | 54.0 | 0.17 | 548,601,509 | 36,379.16 | 23.41 | 3.93 |
| 4 | 16-May-25 | 32,132.9 | 32,338.3 | 32,038.15 | 32,306.1 | 219.1 | 0.68 | 782,289,776 | 60,501.85 | 23.37 | 3.92 |
| 5 | 15-May-25 | 31,689.05 | 32,115.6 | 31,531.4 | 32,087.0 | 458.45 | 1.45 | 752,827,798 | 58,017.1 | 23.22 | 3.89 |
| 6 | 14-May-25 | 31,480.2 | 31,693.85 | 31,408.5 | 31,628.55 | 208.85 | 0.66 | 659,905,195 | 42,694.37 | 22.82 | 3.84 |
| 7 | 13-May-25 | 31,559.8 | 31,669.65 | 31,356.65 | 31,419.7 | -154.2 | -0.49 | 787,567,838 | 50,045.86 | 22.69 | 3.81 |
| 8 | 12-May-25 | 31,119.05 | 31,598.25 | 31,064.3 | 31,573.9 | 1,162.0 | 3.82 | 684,701,615 | 44,918.25 | 22.87 | 3.83 |
| 9 | 09-May-25 | 29,999.85 | 30,464.55 | 29,997.7 | 30,411.9 | -162.5 | -0.53 | 633,197,268 | 42,180.27 | 22.05 | 3.69 |
| 10 | 08-May-25 | 31,067.2 | 31,121.8 | 30,398.2 | 30,574.4 | -460.4 | -1.48 | 775,376,187 | 49,992.58 | 22.24 | 3.71 |
| 11 | 07-May-25 | 30,537.05 | 31,077.15 | 30,534.7 | 31,034.8 | 101.0 | 0.33 | 674,133,423 | 40,587.63 | 22.59 | 3.77 |
| 12 | 06-May-25 | 31,458.65 | 31,488.4 | 30,862.5 | 30,933.8 | -478.0 | -1.52 | 584,725,038 | 38,527.67 | 22.52 | 3.75 |
| 13 | 05-May-25 | 31,149.55 | 31,445.6 | 31,144.6 | 31,411.8 | 373.05 | 1.2 | 588,261,051 | 40,946.04 | 22.86 | 3.81 |
| 14 | 02-May-25 | 31,075.75 | 31,413.95 | 30,899.15 | 31,038.75 | -84.4 | -0.27 | 659,622,906 | 45,635.0 | 22.77 | 3.77 |
| 15 | 30-Apr-25 | 31,241.3 | 31,326.45 | 30,986.55 | 31,123.15 | -111.5 | -0.36 | 707,095,853 | 55,075.67 | 22.82 | 3.78 |
| 16 | 29-Apr-25 | 31,415.2 | 31,517.5 | 31,200.1 | 31,234.65 | -58.45 | -0.19 | 607,321,671 | 42,906.83 | 22.9 | 3.79 |
| 17 | 28-Apr-25 | 30,916.25 | 31,331.35 | 30,914.8 | 31,293.1 | 304.6 | 0.98 | 548,491,529 | 39,133.6 | 22.97 | 3.8 |
| 18 | 25-Apr-25 | 31,668.15 | 31,761.4 | 30,739.4 | 30,988.5 | -601.05 | -1.9 | 720,311,060 | 48,534.73 | 22.78 | 3.76 |
| 19 | 24-Apr-25 | 31,643.0 | 31,735.45 | 31,506.65 | 31,589.55 | -34.8 | -0.11 | 641,182,108 | 46,717.66 | 23.24 | 3.83 |
| 20 | 23-Apr-25 | 31,531.2 | 31,637.0 | 31,189.85 | 31,624.35 | 276.7 | 0.88 | 694,103,242 | 48,252.64 | 23.28 | 3.84 |
| 21 | 22-Apr-25 | 31,412.15 | 31,477.05 | 31,205.95 | 31,347.65 | 18.5 | 0.06 | 706,743,327 | 46,911.72 | 23.1 | 3.81 |
| 22 | 21-Apr-25 | 31,011.5 | 31,370.95 | 30,869.1 | 31,329.15 | 470.55 | 1.52 | 670,720,563 | 44,694.58 | 23.08 | 3.8 |
| 23 | 17-Apr-25 | 30,501.35 | 30,905.65 | 30,347.95 | 30,858.6 | 312.45 | 1.02 | 749,612,220 | 50,224.25 | 22.74 | 3.75 |
| 24 | 16-Apr-25 | 30,334.15 | 30,563.25 | 30,249.45 | 30,546.15 | 212.6 | 0.7 | 612,229,583 | 39,511.54 | 22.5 | 3.71 |
| 25 | 15-Apr-25 | 30,169.4 | 30,365.75 | 29,941.05 | 30,333.55 | 781.2 | 2.64 | 678,744,806 | 46,896.66 | 22.35 | 3.68 |
| 26 | 11-Apr-25 | 29,607.45 | 29,665.1 | 29,400.35 | 29,552.35 | 483.8 | 1.66 | 618,306,053 | 44,260.48 | 21.77 | 3.59 |
| 27 | 09-Apr-25 | 29,141.95 | 29,192.8 | 28,896.4 | 29,068.55 | -137.05 | -0.47 | 589,760,099 | 39,023.6 | 21.42 | 3.53 |
| 28 | 08-Apr-25 | 29,119.6 | 29,329.35 | 28,798.7 | 29,205.6 | 573.0 | 2.0 | 719,150,176 | 49,193.55 | 21.52 | 3.55 |
| 29 | 07-Apr-25 | 27,730.7 | 28,748.75 | 27,727.1 | 28,632.6 | -941.15 | -3.18 | 998,328,123 | 65,244.07 | 21.09 | 3.48 |
| 30 | 04-Apr-25 | 30,227.5 | 30,270.9 | 29,465.35 | 29,573.75 | -727.55 | -2.4 | 772,568,406 | 47,202.24 | 21.79 | 3.59 |
| 31 | 03-Apr-25 | 30,064.15 | 30,370.7 | 30,052.35 | 30,301.3 | 7.05 | 0.02 | 533,447,312 | 34,353.02 | 22.32 | 3.68 |
| 32 | 02-Apr-25 | 30,071.0 | 30,316.6 | 29,875.5 | 30,294.25 | 276.45 | 0.92 | 533,770,679 | 34,184.84 | 22.32 | 3.68 |
| 33 | 01-Apr-25 | 30,165.0 | 30,442.6 | 29,968.4 | 30,017.8 | -264.2 | -0.87 | 568,244,241 | 41,633.08 | 22.11 | 3.64 |