Dashboard →
Sectorial Indices →
NIFTY100 EQUAL WEIGHT
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 41,945.76 Cr | ||||
| High/Low Price | Quarter: 32,162.9 / 27,699.35 | Month: 30,724.4 / 27,699.35 | Week: 30,724.4 / 30,012.7 | Day: 30,370.7 / 30,052.35 | Avg. P/E: 21.02 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 30,064.15 | 30,370.7 | 30,052.35 | 30,301.3 | 7.05 | 0.02 | 533,447,312 | 34,353.02 | 22.32 | 3.68 |
| 2 | 02-Apr-25 | 30,071.0 | 30,316.6 | 29,875.5 | 30,294.25 | 276.45 | 0.92 | 533,770,679 | 34,184.84 | 22.32 | 3.68 |
| 3 | 01-Apr-25 | 30,165.0 | 30,442.6 | 29,968.4 | 30,017.8 | -264.2 | -0.87 | 568,244,241 | 41,633.08 | 22.11 | 3.64 |
| 4 | 28-Mar-25 | 30,492.55 | 30,637.2 | 30,204.1 | 30,282.0 | -197.75 | -0.65 | 654,898,782 | 41,264.8 | 22.31 | 3.68 |
| 5 | 27-Mar-25 | 30,063.95 | 30,545.1 | 30,012.7 | 30,479.75 | 323.3 | 1.07 | 1,648,344,388 | 75,652.01 | 21.58 | 3.49 |
| 6 | 26-Mar-25 | 30,363.75 | 30,500.35 | 30,128.1 | 30,156.45 | -159.9 | -0.53 | 667,974,276 | 42,162.25 | 21.35 | 3.45 |
| 7 | 25-Mar-25 | 30,716.05 | 30,724.4 | 30,247.85 | 30,316.35 | -221.2 | -0.72 | 702,797,066 | 49,181.89 | 21.46 | 3.47 |
| 8 | 24-Mar-25 | 30,374.55 | 30,615.1 | 30,275.65 | 30,537.55 | 374.8 | 1.24 | 680,194,661 | 42,480.08 | 21.62 | 3.5 |
| 9 | 21-Mar-25 | 29,947.05 | 30,258.7 | 29,883.4 | 30,162.75 | 271.3 | 0.91 | 1,064,056,805 | 69,433.77 | 21.36 | 3.45 |
| 10 | 20-Mar-25 | 29,839.35 | 29,925.65 | 29,615.4 | 29,891.45 | 237.5 | 0.8 | 612,668,751 | 40,169.18 | 21.16 | 3.42 |
| 11 | 19-Mar-25 | 29,454.55 | 29,704.05 | 29,352.15 | 29,653.95 | 308.0 | 1.05 | 637,441,906 | 39,544.74 | 21.0 | 3.4 |
| 12 | 18-Mar-25 | 28,996.2 | 29,370.0 | 28,917.6 | 29,345.95 | 533.6 | 1.85 | 591,941,284 | 38,089.35 | 20.78 | 3.37 |
| 13 | 17-Mar-25 | 28,622.2 | 28,908.5 | 28,622.2 | 28,812.35 | 192.95 | 0.67 | 496,256,980 | 33,222.3 | 20.4 | 3.31 |
| 14 | 13-Mar-25 | 28,877.0 | 28,946.05 | 28,592.5 | 28,619.4 | -138.0 | -0.48 | 570,683,655 | 33,352.84 | 20.26 | 3.28 |
| 15 | 12-Mar-25 | 28,859.9 | 28,930.45 | 28,482.95 | 28,757.4 | -33.8 | -0.12 | 680,333,308 | 43,827.56 | 20.36 | 3.3 |
| 16 | 11-Mar-25 | 28,499.6 | 28,850.95 | 28,422.85 | 28,791.2 | 46.7 | 0.16 | 704,464,496 | 40,551.45 | 20.38 | 3.3 |
| 17 | 10-Mar-25 | 29,019.25 | 29,228.0 | 28,694.25 | 28,744.5 | -285.55 | -0.98 | 610,409,670 | 33,942.47 | 20.35 | 3.3 |
| 18 | 07-Mar-25 | 29,060.6 | 29,198.45 | 28,946.7 | 29,030.05 | -36.8 | -0.13 | 577,522,605 | 31,994.11 | 20.55 | 3.33 |
| 19 | 06-Mar-25 | 28,984.2 | 29,118.4 | 28,805.35 | 29,066.85 | 327.9 | 1.14 | 693,992,528 | 43,096.34 | 20.58 | 3.33 |
| 20 | 05-Mar-25 | 28,087.4 | 28,752.95 | 28,087.25 | 28,738.95 | 626.7 | 2.23 | 658,110,015 | 40,241.13 | 20.35 | 3.3 |
| 21 | 04-Mar-25 | 27,877.35 | 28,185.4 | 27,753.0 | 28,112.25 | -5.15 | -0.02 | 632,844,944 | 35,284.4 | 19.9 | 3.22 |
| 22 | 03-Mar-25 | 28,039.9 | 28,195.85 | 27,699.35 | 28,117.4 | 160.0 | 0.57 | 702,802,280 | 39,145.02 | 19.91 | 3.23 |