Dashboard →
Sectorial Indices →
NIFTY100 EQUAL WEIGHT
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 39,220.95 Cr | ||||
| High/Low Price | Quarter: 33,354.85 / 27,727.1 | Month: 33,354.85 / 31,867.95 | Week: 33,388.6 / 32,797.0 | Day: 33,072.65 / 32,757.95 | Avg. P/E: 23.63 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 33,001.4 | 33,072.65 | 32,757.95 | 32,797.0 | -248.3 | -0.75 | 443,278,993 | 36,555.03 | 23.35 | 3.7 |
| 2 | 10-Jul-25 | 33,180.8 | 33,201.15 | 33,003.0 | 33,045.3 | -94.15 | -0.28 | 429,557,892 | 31,960.72 | 23.53 | 3.72 |
| 3 | 09-Jul-25 | 33,167.65 | 33,239.85 | 33,077.15 | 33,139.45 | -26.2 | -0.08 | 457,390,034 | 31,917.2 | 23.59 | 3.75 |
| 4 | 08-Jul-25 | 33,177.85 | 33,240.8 | 33,021.7 | 33,165.65 | -0.3 | 0.0 | 381,539,205 | 31,544.4 | 23.61 | 3.76 |
| 5 | 07-Jul-25 | 33,157.7 | 33,229.65 | 33,083.2 | 33,165.95 | 24.0 | 0.07 | 386,765,915 | 26,493.38 | 23.61 | 3.76 |
| 6 | 04-Jul-25 | 33,139.8 | 33,178.55 | 33,001.0 | 33,141.95 | 50.05 | 0.15 | 368,689,034 | 28,076.77 | 23.6 | 3.77 |
| 7 | 03-Jul-25 | 33,238.65 | 33,292.5 | 33,073.0 | 33,091.9 | -96.7 | -0.29 | 503,673,946 | 35,715.71 | 23.56 | 3.77 |
| 8 | 02-Jul-25 | 33,308.35 | 33,357.25 | 33,065.9 | 33,188.6 | -89.0 | -0.27 | 524,389,644 | 37,534.84 | 23.63 | 3.78 |
| 9 | 01-Jul-25 | 33,367.25 | 33,388.6 | 33,191.7 | 33,277.6 | -9.65 | -0.03 | 487,553,115 | 35,954.56 | 23.7 | 3.79 |
| 10 | 30-Jun-25 | 33,332.95 | 33,354.85 | 33,199.55 | 33,287.25 | 36.7 | 0.11 | 515,164,923 | 37,918.97 | 23.7 | 3.79 |
| 11 | 27-Jun-25 | 33,181.6 | 33,291.65 | 33,150.65 | 33,250.55 | 156.2 | 0.47 | 891,680,543 | 66,807.76 | 24.05 | 3.82 |
| 12 | 26-Jun-25 | 32,839.45 | 33,113.05 | 32,777.6 | 33,094.35 | 323.7 | 0.99 | 666,869,363 | 51,647.29 | 24.06 | 3.82 |
| 13 | 25-Jun-25 | 32,713.15 | 32,791.6 | 32,689.2 | 32,770.65 | 201.55 | 0.62 | 456,620,110 | 34,458.85 | 23.82 | 3.79 |
| 14 | 24-Jun-25 | 32,656.6 | 32,818.55 | 32,520.4 | 32,569.1 | 228.5 | 0.71 | 673,075,631 | 47,755.37 | 23.67 | 3.79 |
| 15 | 23-Jun-25 | 32,149.3 | 32,438.45 | 32,083.1 | 32,340.6 | -39.15 | -0.12 | 439,744,556 | 31,368.47 | 23.51 | 3.77 |
| 16 | 20-Jun-25 | 31,995.75 | 32,425.9 | 31,976.6 | 32,379.75 | 398.8 | 1.25 | 996,879,901 | 80,393.78 | 23.54 | 3.78 |
| 17 | 19-Jun-25 | 32,221.25 | 32,308.8 | 31,910.3 | 31,980.95 | -249.6 | -0.77 | 533,404,277 | 35,822.72 | 23.26 | 3.74 |
| 18 | 18-Jun-25 | 32,282.35 | 32,460.15 | 32,150.35 | 32,230.55 | -73.1 | -0.23 | 407,275,991 | 30,900.42 | 23.44 | 3.77 |
| 19 | 17-Jun-25 | 32,551.2 | 32,565.85 | 32,274.95 | 32,303.65 | -216.75 | -0.67 | 405,233,559 | 30,724.01 | 23.49 | 3.79 |
| 20 | 16-Jun-25 | 32,251.05 | 32,549.15 | 32,054.95 | 32,520.4 | 266.7 | 0.83 | 493,697,430 | 32,720.96 | 23.65 | 3.81 |
| 21 | 13-Jun-25 | 31,869.05 | 32,297.35 | 31,867.95 | 32,253.7 | -212.55 | -0.65 | 554,723,874 | 37,209.94 | 23.46 | 3.79 |
| 22 | 12-Jun-25 | 32,998.7 | 32,999.35 | 32,409.15 | 32,466.25 | -476.0 | -1.44 | 601,743,146 | 42,006.37 | 23.62 | 3.82 |
| 23 | 11-Jun-25 | 33,013.05 | 33,070.9 | 32,842.25 | 32,942.25 | -32.9 | -0.1 | 615,516,929 | 40,788.44 | 23.97 | 3.88 |
| 24 | 10-Jun-25 | 33,054.7 | 33,058.45 | 32,870.8 | 32,975.15 | 54.85 | 0.17 | 563,764,634 | 43,660.33 | 23.99 | 3.89 |
| 25 | 09-Jun-25 | 32,796.7 | 32,928.6 | 32,739.2 | 32,920.3 | 300.2 | 0.92 | 539,122,924 | 37,606.13 | 23.95 | 3.93 |
| 26 | 06-Jun-25 | 32,276.55 | 32,631.85 | 32,192.9 | 32,620.1 | 398.65 | 1.24 | 680,563,110 | 45,540.78 | 23.73 | 3.9 |
| 27 | 05-Jun-25 | 32,197.2 | 32,365.1 | 32,116.8 | 32,221.45 | 124.85 | 0.39 | 638,800,924 | 42,948.78 | 23.46 | 3.89 |
| 28 | 04-Jun-25 | 32,009.6 | 32,121.35 | 31,887.95 | 32,096.6 | 121.0 | 0.38 | 597,539,723 | 34,577.24 | 23.37 | 3.88 |
| 29 | 03-Jun-25 | 32,273.45 | 32,334.05 | 31,950.85 | 31,975.6 | -209.5 | -0.65 | 612,799,190 | 40,172.79 | 23.35 | 3.86 |
| 30 | 02-Jun-25 | 32,101.9 | 32,220.95 | 32,021.7 | 32,185.1 | 58.75 | 0.18 | 590,392,657 | 35,846.63 | 23.63 | 3.89 |