Stockint.com

Loading a wholistic market research tool


Research
Dashboard → Sectorial Indices → NIFTY100 EQUAL WEIGHT  
Page info:

Maximum column value
Minimum column value
Q M W D
Trend Indicator
Avg. Amount: 36,356.68 Cr
High/Low Price Quarter: 33,980.15 / 31,666.75 Month: 34,184.15 / 33,228.2 Week: 33,751.0 / 32,785.35 Day: 33,551.4 / 33,251.65 Avg. P/E: 22.57
# Date Open High Low Close Chg %Chg Volume Amt P/E P/B
1 17-Dec-25 33,457.1 33,551.4 33,251.65 33,329.9 -82.7 -0.25 403,070,864 28,848.8 22.28 3.72
2 16-Dec-25 33,595.1 33,608.85 33,354.35 33,412.6 -218.6 -0.65 449,744,722 32,219.82 22.34 3.73
3 15-Dec-25 33,550.7 33,638.7 33,401.1 33,631.2 19.9 0.06 383,317,983 26,293.61 22.48 3.75
4 12-Dec-25 33,454.8 33,630.25 33,420.7 33,611.3 251.4 0.75 431,664,400 29,673.32 22.47 3.75
5 11-Dec-25 33,178.35 33,386.55 33,070.8 33,359.9 203.8 0.61 398,183,039 28,195.97 22.3 3.72
6 10-Dec-25 33,255.5 33,444.25 33,121.0 33,156.1 -62.4 -0.19 393,441,629 30,740.58 22.16 3.7
7 09-Dec-25 33,080.65 33,284.3 32,785.35 33,218.5 36.8 0.11 508,232,544 39,738.63 22.21 3.71
8 08-Dec-25 33,729.25 33,751.0 33,084.15 33,181.7 -564.15 -1.67 521,851,470 40,017.58 22.18 3.7
9 05-Dec-25 33,615.55 33,767.65 33,496.45 33,745.85 125.2 0.37 413,408,419 35,036.67 22.56 3.77
10 04-Dec-25 33,550.55 33,700.4 33,482.0 33,620.65 91.9 0.27 430,394,643 34,461.19 22.48 3.75
11 03-Dec-25 33,835.7 33,869.9 33,456.7 33,528.75 -292.55 -0.86 544,771,637 34,840.85 22.41 3.74
12 02-Dec-25 33,840.55 33,947.35 33,755.25 33,821.3 -88.65 -0.26 920,248,704 39,928.83 22.61 3.77
13 01-Dec-25 34,034.5 34,044.05 33,820.85 33,909.95 6.6 0.02 384,844,088 29,712.04 22.67 3.78
14 28-Nov-25 33,936.9 33,959.15 33,852.6 33,903.35 -5.85 -0.02 415,330,167 29,259.13 22.66 3.78
15 27-Nov-25 34,052.55 34,070.2 33,817.85 33,909.2 -61.85 -0.18 413,622,152 32,322.27 22.67 3.78
16 26-Nov-25 33,544.85 33,989.3 33,544.85 33,971.05 453.85 1.35 448,498,570 39,505.58 22.72 3.79
17 25-Nov-25 33,550.55 33,610.3 33,483.9 33,517.2 4.75 0.01 425,628,304 33,771.22 22.44 3.74
18 24-Nov-25 33,806.4 33,820.95 33,485.6 33,512.45 -246.25 -0.73 788,373,605 64,731.6 22.44 3.74
19 21-Nov-25 33,995.95 34,004.75 33,741.55 33,758.7 -302.25 -0.89 400,973,313 33,095.31 22.6 3.77
20 20-Nov-25 34,137.7 34,161.45 34,025.3 34,060.95 46.6 0.14 400,172,415 32,959.44 22.8 3.8
21 19-Nov-25 33,961.5 34,053.3 33,836.4 34,014.35 76.75 0.23 447,756,485 32,836.07 22.56 3.8
22 18-Nov-25 34,182.9 34,184.15 33,899.1 33,937.6 -219.6 -0.64 457,412,048 34,122.47 22.51 3.79
23 17-Nov-25 34,080.9 34,180.9 34,042.25 34,157.2 154.05 0.45 462,372,731 32,231.46 22.72 3.81
24 14-Nov-25 33,935.5 34,100.0 33,846.45 34,003.15 19.5 0.06 745,801,328 41,931.22 22.74 3.81
25 13-Nov-25 34,058.8 34,140.25 33,937.25 33,983.65 -5.05 -0.01 622,100,301 40,323.14 22.76 3.81
26 12-Nov-25 33,912.6 34,026.5 33,880.3 33,988.7 212.7 0.63 583,442,532 42,280.75 22.77 3.81
27 11-Nov-25 33,723.15 33,789.7 33,442.6 33,776.0 105.05 0.31 514,673,580 38,803.45 22.67 3.79
28 10-Nov-25 33,660.1 33,793.95 33,636.6 33,670.95 52.9 0.16 423,488,566 34,107.07 22.62 3.78
29 07-Nov-25 33,481.45 33,695.7 33,228.2 33,618.05 49.8 0.15 533,833,010 46,966.94 22.66 3.77
30 06-Nov-25 33,894.85 33,920.9 33,543.85 33,568.25 -317.3 -0.94 589,554,632 48,021.13 22.66 3.77
31 04-Nov-25 34,113.15 34,125.8 33,857.0 33,885.55 -223.45 -0.66 544,687,844 40,637.92 22.98 3.8
32 03-Nov-25 33,939.1 34,140.6 33,897.0 34,109.0 199.8 0.59 564,578,113 35,799.79 23.19 3.83

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com