Dashboard →
Sectorial Indices →
NIFTY TRANSPORTATION & LOGISTICS
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 9,994.38 Cr | ||||
| High/Low Price | Quarter: 26,448.8 / 21,470.25 | Month: 24,936.65 / 21,470.25 | Week: 22,365.2 / 21,355.4 | Day: 22,164.0 / 21,684.55 | Avg. P/E: 37.35 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 21,979.4 | 22,164.0 | 21,684.55 | 22,128.55 | 7.0 | 0.03 | 133,960,770 | 7,533.02 | 37.32 | 5.02 |
| 2 | 06-Apr-26 | 21,946.2 | 22,147.35 | 21,653.0 | 22,121.55 | 227.35 | 1.04 | 163,120,296 | 8,493.25 | 37.31 | 5.02 |
| 3 | 02-Apr-26 | 21,726.95 | 21,950.1 | 21,355.4 | 21,894.2 | -167.25 | -0.76 | 203,500,408 | 10,003.64 | 36.92 | 4.97 |
| 4 | 01-Apr-26 | 22,204.4 | 22,365.2 | 21,996.9 | 22,061.45 | 541.45 | 2.52 | 253,347,426 | 13,423.74 | 37.2 | 5.0 |
| 5 | 30-Mar-26 | 21,721.25 | 21,895.1 | 21,470.25 | 21,520.0 | -601.0 | -2.72 | 293,685,021 | 12,652.96 | 36.29 | 4.88 |
| 6 | 27-Mar-26 | 22,571.2 | 22,577.25 | 22,095.4 | 22,121.0 | -655.65 | -2.88 | 165,234,235 | 9,255.08 | 35.97 | 4.76 |
| 7 | 25-Mar-26 | 22,598.45 | 22,926.95 | 22,546.7 | 22,776.65 | 495.45 | 2.22 | 173,668,419 | 8,932.56 | 37.03 | 4.9 |
| 8 | 24-Mar-26 | 22,179.2 | 22,438.3 | 21,826.2 | 22,281.2 | 596.1 | 2.75 | 176,501,839 | 9,263.92 | 36.23 | 4.8 |
| 9 | 23-Mar-26 | 22,173.1 | 22,174.55 | 21,611.0 | 21,685.1 | -759.55 | -3.38 | 183,822,789 | 9,128.66 | 35.26 | 4.67 |
| 10 | 20-Mar-26 | 22,400.4 | 22,707.15 | 22,382.75 | 22,444.65 | 169.1 | 0.76 | 218,346,077 | 10,737.35 | 36.49 | 4.83 |
| 11 | 19-Mar-26 | 22,818.45 | 22,818.45 | 22,172.2 | 22,275.55 | -975.7 | -4.2 | 160,267,787 | 7,903.09 | 36.22 | 4.8 |
| 12 | 18-Mar-26 | 22,886.75 | 23,320.5 | 22,879.35 | 23,251.25 | 475.6 | 2.09 | 156,681,336 | 8,793.61 | 37.8 | 5.01 |
| 13 | 17-Mar-26 | 22,407.5 | 22,849.9 | 22,261.9 | 22,775.65 | 463.1 | 2.08 | 176,070,229 | 9,507.4 | 37.03 | 4.9 |
| 14 | 16-Mar-26 | 21,901.8 | 22,416.7 | 21,706.8 | 22,312.55 | 312.05 | 1.42 | 158,646,862 | 10,669.83 | 36.28 | 4.8 |
| 15 | 13-Mar-26 | 22,493.05 | 22,559.6 | 21,915.65 | 22,000.5 | -701.15 | -3.09 | 194,937,270 | 11,066.7 | 35.77 | 4.74 |
| 16 | 12-Mar-26 | 23,039.3 | 23,057.7 | 22,616.75 | 22,701.65 | -570.25 | -2.45 | 210,747,095 | 11,545.45 | 36.91 | 4.89 |
| 17 | 11-Mar-26 | 23,883.35 | 24,005.05 | 23,232.0 | 23,271.9 | -616.2 | -2.58 | 131,111,927 | 8,971.89 | 37.84 | 5.01 |
| 18 | 10-Mar-26 | 23,789.45 | 23,945.45 | 23,548.25 | 23,888.1 | 531.1 | 2.27 | 144,986,343 | 8,856.53 | 38.84 | 5.14 |
| 19 | 09-Mar-26 | 23,602.55 | 23,602.55 | 23,059.7 | 23,357.0 | -842.0 | -3.48 | 152,709,242 | 10,442.92 | 37.98 | 5.03 |
| 20 | 06-Mar-26 | 24,399.5 | 24,491.3 | 24,169.3 | 24,199.0 | -311.4 | -1.27 | 141,238,459 | 10,241.58 | 39.34 | 5.21 |
| 21 | 05-Mar-26 | 24,197.75 | 24,577.5 | 24,024.55 | 24,510.4 | 477.9 | 1.99 | 160,306,181 | 10,736.36 | 39.87 | 5.28 |
| 22 | 04-Mar-26 | 24,068.95 | 24,122.05 | 23,797.05 | 24,032.5 | -547.1 | -2.23 | 173,665,461 | 10,773.09 | 39.09 | 5.17 |
| 23 | 02-Mar-26 | 24,267.55 | 24,936.65 | 24,249.5 | 24,579.6 | -617.9 | -2.45 | 182,881,104 | 10,938.12 | 39.98 | 5.29 |