Dashboard →
Sectorial Indices →
NIFTY TRANSPORTATION & LOGISTICS
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 7,592.84 Cr | ||||
| High/Low Price | Quarter: 26,459.7 / 24,124.8 | Month: 26,366.65 / 25,348.15 | Week: 26,016.4 / 25,053.8 | Day: 26,078.1 / 25,764.1 | Avg. P/E: 35.33 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 25,808.6 | 26,078.1 | 25,764.1 | 26,016.4 | 293.0 | 1.14 | 181,739,789 | 8,955.28 | 35.59 | 5.72 |
| 2 | 11-Nov-25 | 25,521.45 | 25,743.85 | 25,331.75 | 25,723.4 | 318.4 | 1.25 | 125,473,004 | 7,729.34 | 35.19 | 5.66 |
| 3 | 10-Nov-25 | 25,399.75 | 25,518.85 | 25,351.95 | 25,405.0 | 7.6 | 0.03 | 110,119,123 | 7,268.55 | 34.76 | 5.59 |
| 4 | 07-Nov-25 | 25,294.3 | 25,467.8 | 25,053.8 | 25,397.4 | 71.05 | 0.28 | 94,174,982 | 6,335.97 | 34.93 | 5.59 |
| 5 | 06-Nov-25 | 25,529.65 | 25,620.35 | 25,294.15 | 25,326.35 | -135.65 | -0.53 | 143,379,213 | 10,153.34 | 34.81 | 5.57 |
| 6 | 04-Nov-25 | 25,665.5 | 25,675.8 | 25,441.85 | 25,462.0 | -219.6 | -0.86 | 123,528,650 | 10,491.24 | 34.86 | 5.6 |
| 7 | 03-Nov-25 | 25,604.85 | 25,695.25 | 25,521.25 | 25,681.6 | 94.9 | 0.37 | 87,128,357 | 7,111.97 | 35.21 | 5.65 |
| 8 | 31-Oct-25 | 25,822.5 | 25,931.05 | 25,573.8 | 25,586.7 | -174.05 | -0.68 | 116,682,294 | 8,288.95 | 35.08 | 5.63 |
| 9 | 30-Oct-25 | 25,896.4 | 25,934.0 | 25,727.2 | 25,760.75 | -108.25 | -0.42 | 104,167,199 | 6,444.34 | 35.24 | 5.67 |
| 10 | 29-Oct-25 | 25,999.15 | 26,003.1 | 25,787.95 | 25,869.0 | -89.95 | -0.35 | 92,821,276 | 6,962.57 | 35.39 | 5.69 |
| 11 | 28-Oct-25 | 26,049.4 | 26,166.4 | 25,870.55 | 25,958.95 | -78.75 | -0.3 | 119,972,907 | 8,803.43 | 35.59 | 5.71 |
| 12 | 27-Oct-25 | 25,919.65 | 26,055.0 | 25,884.0 | 26,037.7 | 175.05 | 0.68 | 96,086,112 | 5,405.5 | 35.73 | 5.73 |
| 13 | 24-Oct-25 | 26,028.5 | 26,032.75 | 25,782.3 | 25,862.65 | -126.5 | -0.49 | 112,467,523 | 6,152.71 | 35.49 | 5.69 |
| 14 | 23-Oct-25 | 26,366.4 | 26,366.65 | 25,954.35 | 25,989.15 | -163.85 | -0.63 | 169,719,596 | 9,273.44 | 35.66 | 5.72 |
| 15 | 21-Oct-25 | 26,213.4 | 26,243.8 | 26,101.4 | 26,153.0 | 53.15 | 0.2 | 19,022,416 | 985.98 | 35.89 | 5.75 |
| 16 | 20-Oct-25 | 26,269.3 | 26,292.05 | 26,083.35 | 26,099.85 | -26.4 | -0.1 | 91,019,171 | 6,755.23 | 35.81 | 5.74 |
| 17 | 17-Oct-25 | 26,023.0 | 26,203.45 | 25,943.7 | 26,126.25 | 36.1 | 0.14 | 181,745,674 | 10,561.57 | 35.85 | 5.75 |
| 18 | 16-Oct-25 | 25,997.25 | 26,307.2 | 25,980.25 | 26,090.15 | 178.35 | 0.69 | 202,223,291 | 10,869.77 | 35.75 | 5.74 |
| 19 | 15-Oct-25 | 25,803.9 | 25,946.1 | 25,795.75 | 25,911.8 | 159.8 | 0.62 | 120,159,823 | 7,525.13 | 35.5 | 5.7 |
| 20 | 14-Oct-25 | 25,888.65 | 25,888.65 | 25,626.55 | 25,752.0 | -61.25 | -0.24 | 146,896,209 | 7,947.94 | 35.29 | 5.66 |
| 21 | 13-Oct-25 | 25,751.65 | 25,859.65 | 25,716.4 | 25,813.25 | 5.05 | 0.02 | 101,340,488 | 7,215.59 | 35.37 | 5.68 |
| 22 | 10-Oct-25 | 25,667.95 | 25,868.8 | 25,616.55 | 25,808.2 | 114.9 | 0.45 | 85,313,330 | 6,408.74 | 35.36 | 5.68 |
| 23 | 09-Oct-25 | 25,651.1 | 25,718.95 | 25,504.75 | 25,693.3 | 135.0 | 0.53 | 106,054,917 | 7,248.87 | 35.21 | 5.65 |
| 24 | 08-Oct-25 | 25,795.9 | 25,863.9 | 25,523.2 | 25,558.3 | -233.75 | -0.91 | 86,248,120 | 6,651.05 | 35.02 | 5.62 |
| 25 | 07-Oct-25 | 25,728.5 | 25,904.5 | 25,698.2 | 25,792.05 | 66.7 | 0.26 | 94,957,350 | 6,930.93 | 35.34 | 5.67 |
| 26 | 06-Oct-25 | 25,602.35 | 25,743.5 | 25,476.5 | 25,725.35 | 126.15 | 0.49 | 85,229,985 | 5,926.0 | 35.25 | 5.66 |
| 27 | 03-Oct-25 | 25,556.55 | 25,631.9 | 25,391.25 | 25,599.2 | 13.85 | 0.05 | 118,400,987 | 9,885.85 | 35.08 | 5.63 |
| 28 | 01-Oct-25 | 25,368.5 | 25,607.3 | 25,348.15 | 25,585.35 | 198.95 | 0.78 | 100,537,443 | 8,310.27 | 35.06 | 5.63 |