Dashboard →
Sectorial Indices →
NIFTY SMALLCAP 250
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 19,041.25 Cr | ||||
| High/Low Price | Quarter: 18,077.35 / 16,443.75 | Month: 17,483.15 / 16,660.25 | Week: 17,466.15 / 16,825.05 | Day: 17,137.7 / 17,045.9 | Avg. P/E: 30.30 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 17,060.55 | 17,137.7 | 17,045.9 | 17,120.15 | 126.15 | 0.74 | 572,779,036 | 20,603.28 | 28.7 | 3.64 |
| 2 | 11-Nov-25 | 17,042.5 | 17,052.0 | 16,932.35 | 16,994.0 | -25.3 | -0.15 | 585,256,368 | 23,634.11 | 28.52 | 3.62 |
| 3 | 10-Nov-25 | 17,043.1 | 17,064.3 | 16,976.3 | 17,019.3 | -0.75 | 0.0 | 529,416,098 | 20,284.69 | 28.62 | 3.62 |
| 4 | 07-Nov-25 | 16,988.25 | 17,062.25 | 16,825.05 | 17,020.05 | -41.45 | -0.24 | 557,054,032 | 23,251.09 | 28.76 | 3.62 |
| 5 | 06-Nov-25 | 17,335.5 | 17,342.5 | 17,034.65 | 17,061.5 | -258.7 | -1.49 | 701,920,078 | 23,247.05 | 28.84 | 3.63 |
| 6 | 04-Nov-25 | 17,463.75 | 17,466.15 | 17,302.55 | 17,320.2 | -114.65 | -0.66 | 585,258,662 | 18,914.9 | 29.44 | 3.68 |
| 7 | 03-Nov-25 | 17,335.15 | 17,460.75 | 17,333.85 | 17,434.85 | 120.95 | 0.7 | 561,841,642 | 19,167.24 | 30.97 | 3.71 |
| 8 | 31-Oct-25 | 17,445.05 | 17,483.15 | 17,297.35 | 17,313.9 | -97.65 | -0.56 | 774,167,550 | 26,150.08 | 30.76 | 3.68 |
| 9 | 30-Oct-25 | 17,444.9 | 17,447.55 | 17,359.25 | 17,411.55 | -12.05 | -0.07 | 1,043,360,117 | 24,123.98 | 30.94 | 3.7 |
| 10 | 29-Oct-25 | 17,363.35 | 17,433.95 | 17,294.45 | 17,423.6 | 77.2 | 0.45 | 660,217,773 | 23,032.88 | 31.0 | 3.71 |
| 11 | 28-Oct-25 | 17,362.8 | 17,407.1 | 17,297.4 | 17,346.4 | 16.25 | 0.09 | 468,672,226 | 19,197.47 | 30.86 | 3.69 |
| 12 | 27-Oct-25 | 17,267.4 | 17,339.05 | 17,228.7 | 17,330.15 | 111.15 | 0.65 | 463,537,358 | 18,716.35 | 31.04 | 3.69 |
| 13 | 24-Oct-25 | 17,270.95 | 17,285.2 | 17,172.3 | 17,219.0 | -26.55 | -0.15 | 492,828,652 | 16,515.29 | 30.86 | 3.66 |
| 14 | 23-Oct-25 | 17,345.45 | 17,354.5 | 17,227.75 | 17,245.55 | -41.15 | -0.24 | 617,362,040 | 17,077.17 | 30.91 | 3.67 |
| 15 | 21-Oct-25 | 17,249.2 | 17,315.35 | 17,247.6 | 17,286.7 | 119.3 | 0.69 | 122,170,407 | 4,015.18 | 30.98 | 3.68 |
| 16 | 20-Oct-25 | 17,135.55 | 17,177.0 | 17,054.1 | 17,167.4 | 90.85 | 0.53 | 522,300,747 | 19,457.19 | 30.77 | 3.65 |
| 17 | 17-Oct-25 | 17,123.2 | 17,165.05 | 17,036.35 | 17,076.55 | -40.65 | -0.24 | 438,371,627 | 18,507.94 | 30.55 | 3.63 |
| 18 | 16-Oct-25 | 17,105.6 | 17,162.2 | 17,089.15 | 17,117.2 | 65.2 | 0.38 | 491,207,339 | 17,144.85 | 30.7 | 3.64 |
| 19 | 15-Oct-25 | 16,952.6 | 17,060.35 | 16,917.8 | 17,052.0 | 138.6 | 0.82 | 397,530,630 | 14,408.22 | 30.6 | 3.63 |
| 20 | 14-Oct-25 | 17,111.65 | 17,132.75 | 16,877.6 | 16,913.4 | -149.7 | -0.88 | 421,448,642 | 18,839.61 | 30.35 | 3.6 |
| 21 | 13-Oct-25 | 17,045.85 | 17,080.7 | 16,988.5 | 17,063.1 | -49.65 | -0.29 | 455,224,235 | 16,997.65 | 30.62 | 3.63 |
| 22 | 10-Oct-25 | 17,037.35 | 17,130.55 | 16,986.15 | 17,112.75 | 104.95 | 0.62 | 650,514,418 | 18,963.08 | 30.71 | 3.65 |
| 23 | 09-Oct-25 | 16,988.75 | 17,015.2 | 16,910.5 | 17,007.8 | 51.25 | 0.3 | 417,454,507 | 17,377.75 | 30.52 | 3.62 |
| 24 | 08-Oct-25 | 17,069.05 | 17,096.4 | 16,936.75 | 16,956.55 | -92.3 | -0.54 | 544,339,743 | 18,156.76 | 30.43 | 3.61 |
| 25 | 07-Oct-25 | 17,068.45 | 17,106.9 | 17,011.2 | 17,048.85 | 18.7 | 0.11 | 445,438,253 | 18,418.37 | 30.6 | 3.63 |
| 26 | 06-Oct-25 | 17,065.7 | 17,069.25 | 16,984.05 | 17,030.15 | 14.85 | 0.09 | 414,958,407 | 16,146.82 | 30.56 | 3.63 |
| 27 | 03-Oct-25 | 16,913.4 | 17,030.35 | 16,865.85 | 17,015.3 | 145.9 | 0.86 | 540,424,323 | 20,343.02 | 30.54 | 3.63 |
| 28 | 01-Oct-25 | 16,716.5 | 16,882.25 | 16,660.25 | 16,869.4 | 176.65 | 1.06 | 477,686,887 | 20,462.95 | 30.28 | 3.6 |