Dashboard →
Sectorial Indices →
NIFTY SMALLCAP 250
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 18,315.60 Cr | ||||
| High/Low Price | Quarter: 18,117.4 / 13,427.85 | Month: 15,535.75 / 13,427.85 | Week: 15,535.75 / 14,855.25 | Day: 15,299.3 / 15,057.9 | Avg. P/E: 27.87 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 15,064.1 | 15,299.3 | 15,057.9 | 15,285.45 | 105.7 | 0.7 | 658,469,647 | 16,500.32 | 29.77 | 3.6 |
| 2 | 02-Apr-25 | 15,058.8 | 15,191.3 | 14,848.1 | 15,179.75 | 149.65 | 1.0 | 529,150,285 | 13,386.9 | 29.57 | 3.57 |
| 3 | 01-Apr-25 | 15,068.1 | 15,190.7 | 14,960.0 | 15,030.1 | -73.95 | -0.49 | 505,003,365 | 14,021.17 | 29.28 | 3.54 |
| 4 | 28-Mar-25 | 15,174.5 | 15,305.9 | 15,063.0 | 15,104.05 | -7.6 | -0.05 | 683,642,379 | 19,495.7 | 29.42 | 3.56 |
| 5 | 27-Mar-25 | 14,924.85 | 15,137.65 | 14,855.25 | 15,111.65 | 141.65 | 0.95 | 851,941,136 | 23,908.09 | 28.64 | 3.49 |
| 6 | 26-Mar-25 | 15,209.8 | 15,226.3 | 14,954.9 | 14,970.0 | -214.45 | -1.41 | 620,656,273 | 17,001.05 | 28.37 | 3.46 |
| 7 | 25-Mar-25 | 15,506.8 | 15,535.75 | 15,116.85 | 15,184.45 | -207.95 | -1.35 | 647,904,495 | 20,125.32 | 28.78 | 3.5 |
| 8 | 24-Mar-25 | 15,341.75 | 15,474.65 | 15,277.15 | 15,392.4 | 150.1 | 0.98 | 797,262,310 | 23,743.61 | 29.17 | 3.55 |
| 9 | 21-Mar-25 | 14,951.7 | 15,260.05 | 14,914.2 | 15,242.3 | 319.95 | 2.14 | 1,007,548,952 | 31,871.66 | 28.89 | 3.52 |
| 10 | 20-Mar-25 | 14,909.05 | 15,028.45 | 14,767.65 | 14,922.35 | 115.35 | 0.78 | 717,359,422 | 23,227.7 | 28.12 | 3.45 |
| 11 | 19-Mar-25 | 14,579.25 | 14,838.55 | 14,569.9 | 14,807.0 | 289.4 | 1.99 | 785,321,621 | 21,319.89 | 27.9 | 3.42 |
| 12 | 18-Mar-25 | 14,224.1 | 14,528.5 | 14,208.3 | 14,517.6 | 375.9 | 2.66 | 598,475,407 | 18,240.08 | 27.36 | 3.35 |
| 13 | 17-Mar-25 | 14,134.05 | 14,247.3 | 14,071.55 | 14,141.7 | 46.1 | 0.33 | 434,221,382 | 14,445.55 | 26.66 | 3.27 |
| 14 | 13-Mar-25 | 14,242.25 | 14,270.15 | 14,078.4 | 14,095.6 | -98.05 | -0.69 | 396,677,286 | 13,108.81 | 26.57 | 3.26 |
| 15 | 12-Mar-25 | 14,280.8 | 14,336.7 | 14,077.5 | 14,193.65 | -38.35 | -0.27 | 447,324,205 | 13,236.88 | 26.76 | 3.28 |
| 16 | 11-Mar-25 | 14,159.95 | 14,276.25 | 14,014.9 | 14,232.0 | -93.15 | -0.65 | 444,666,841 | 14,095.46 | 26.83 | 3.29 |
| 17 | 10-Mar-25 | 14,621.85 | 14,740.35 | 14,273.15 | 14,325.15 | -277.8 | -1.9 | 461,106,556 | 15,367.04 | 27.0 | 3.31 |
| 18 | 07-Mar-25 | 14,517.8 | 14,702.65 | 14,470.6 | 14,602.95 | 99.65 | 0.69 | 620,428,594 | 19,110.09 | 27.53 | 3.37 |
| 19 | 06-Mar-25 | 14,411.4 | 14,546.45 | 14,381.6 | 14,503.3 | 212.25 | 1.49 | 579,401,732 | 18,824.81 | 27.34 | 3.35 |
| 20 | 05-Mar-25 | 13,913.7 | 14,303.7 | 13,913.7 | 14,291.05 | 376.95 | 2.71 | 512,605,897 | 15,229.23 | 26.94 | 3.3 |
| 21 | 04-Mar-25 | 13,597.2 | 13,968.7 | 13,507.6 | 13,914.1 | 158.2 | 1.15 | 509,990,465 | 18,122.26 | 26.23 | 3.21 |
| 22 | 03-Mar-25 | 13,877.5 | 13,943.3 | 13,427.85 | 13,755.9 | -88.65 | -0.64 | 572,977,720 | 18,561.61 | 25.92 | 3.18 |