Dashboard →
Sectorial Indices →
NIFTY SMALLCAP 250
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 22,731.48 Cr | ||||
| High/Low Price | Quarter: 17,814.3 / 13,314.7 | Month: 17,814.3 / 16,733.65 | Week: 17,855.1 / 17,623.05 | Day: 17,811.35 / 17,609.5 | Avg. P/E: 33.11 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 17,747.15 | 17,811.35 | 17,609.5 | 17,645.45 | -125.2 | -0.7 | 934,825,776 | 17,793.74 | 33.52 | 4.14 |
| 2 | 10-Jul-25 | 17,833.7 | 17,859.6 | 17,705.9 | 17,770.65 | -11.8 | -0.07 | 872,648,914 | 16,999.34 | 33.75 | 4.17 |
| 3 | 09-Jul-25 | 17,708.1 | 17,800.4 | 17,687.6 | 17,782.45 | 97.65 | 0.55 | 1,045,876,906 | 20,766.46 | 33.83 | 4.18 |
| 4 | 08-Jul-25 | 17,739.1 | 17,819.3 | 17,559.1 | 17,684.8 | -41.55 | -0.23 | 1,626,008,887 | 19,497.66 | 33.64 | 4.18 |
| 5 | 07-Jul-25 | 17,761.05 | 17,799.3 | 17,668.3 | 17,726.35 | -35.85 | -0.2 | 1,278,296,698 | 15,346.62 | 33.72 | 4.19 |
| 6 | 04-Jul-25 | 17,784.05 | 17,809.2 | 17,683.55 | 17,762.2 | 4.15 | 0.02 | 557,802,152 | 21,215.7 | 33.79 | 4.2 |
| 7 | 03-Jul-25 | 17,721.35 | 17,779.9 | 17,666.1 | 17,758.05 | 64.95 | 0.37 | 513,802,114 | 18,387.32 | 33.79 | 4.2 |
| 8 | 02-Jul-25 | 17,803.35 | 17,807.4 | 17,623.05 | 17,693.1 | -68.9 | -0.39 | 730,886,869 | 20,476.45 | 33.67 | 4.2 |
| 9 | 01-Jul-25 | 17,849.95 | 17,855.1 | 17,695.1 | 17,762.0 | -35.8 | -0.2 | 658,776,301 | 22,472.41 | 33.8 | 4.22 |
| 10 | 30-Jun-25 | 17,719.05 | 17,814.3 | 17,703.65 | 17,797.8 | 155.5 | 0.88 | 735,139,828 | 26,576.59 | 33.87 | 4.23 |
| 11 | 27-Jun-25 | 17,579.35 | 17,662.65 | 17,543.95 | 17,642.3 | 141.8 | 0.81 | 820,264,851 | 28,605.22 | 33.54 | 4.19 |
| 12 | 26-Jun-25 | 17,526.5 | 17,546.65 | 17,393.25 | 17,500.5 | 44.9 | 0.26 | 700,280,887 | 20,785.3 | 33.27 | 4.16 |
| 13 | 25-Jun-25 | 17,272.35 | 17,464.7 | 17,261.75 | 17,455.6 | 275.3 | 1.6 | 907,132,951 | 25,585.79 | 33.19 | 4.15 |
| 14 | 24-Jun-25 | 17,216.15 | 17,253.75 | 17,129.8 | 17,180.3 | 132.3 | 0.78 | 662,867,352 | 21,785.78 | 32.66 | 4.09 |
| 15 | 23-Jun-25 | 16,799.1 | 17,058.65 | 16,796.9 | 17,048.0 | 131.05 | 0.77 | 670,720,804 | 21,663.29 | 32.43 | 4.05 |
| 16 | 20-Jun-25 | 16,809.8 | 16,962.35 | 16,733.65 | 16,916.95 | 103.9 | 0.62 | 605,155,323 | 22,478.72 | 32.18 | 3.95 |
| 17 | 19-Jun-25 | 17,144.6 | 17,209.25 | 16,772.95 | 16,813.05 | -330.55 | -1.93 | 510,926,955 | 16,571.38 | 31.98 | 3.93 |
| 18 | 18-Jun-25 | 17,169.8 | 17,274.9 | 17,044.35 | 17,143.6 | -33.7 | -0.2 | 500,354,013 | 16,361.87 | 32.61 | 4.01 |
| 19 | 17-Jun-25 | 17,328.35 | 17,371.1 | 17,150.25 | 17,177.3 | -119.0 | -0.69 | 604,457,140 | 19,184.18 | 32.67 | 4.02 |
| 20 | 16-Jun-25 | 17,218.35 | 17,319.55 | 16,931.3 | 17,296.3 | 85.9 | 0.5 | 746,257,785 | 19,307.69 | 32.91 | 4.04 |
| 21 | 13-Jun-25 | 16,926.2 | 17,256.45 | 16,915.4 | 17,210.4 | -66.5 | -0.38 | 873,145,150 | 24,568.73 | 32.74 | 4.03 |
| 22 | 12-Jun-25 | 17,557.1 | 17,606.0 | 17,237.95 | 17,276.9 | -252.05 | -1.44 | 964,275,472 | 25,104.55 | 32.87 | 4.05 |
| 23 | 11-Jun-25 | 17,595.15 | 17,632.05 | 17,399.6 | 17,528.95 | -15.35 | -0.09 | 1,725,160,423 | 28,775.18 | 33.35 | 4.11 |
| 24 | 10-Jun-25 | 17,596.75 | 17,606.3 | 17,503.75 | 17,544.3 | 29.15 | 0.17 | 1,477,452,707 | 24,879.88 | 33.38 | 4.11 |
| 25 | 09-Jun-25 | 17,396.75 | 17,531.05 | 17,364.8 | 17,515.15 | 229.4 | 1.33 | 1,152,484,929 | 27,518.07 | 33.33 | 4.11 |
| 26 | 06-Jun-25 | 17,235.1 | 17,306.25 | 17,167.65 | 17,285.75 | 112.3 | 0.65 | 920,423,111 | 27,277.64 | 32.89 | 4.06 |
| 27 | 05-Jun-25 | 17,123.6 | 17,219.5 | 17,122.85 | 17,173.45 | 112.65 | 0.66 | 831,839,048 | 27,290.1 | 32.68 | 4.04 |
| 28 | 04-Jun-25 | 17,020.1 | 17,079.05 | 16,900.9 | 17,060.8 | 89.55 | 0.53 | 964,046,637 | 28,697.72 | 32.51 | 4.01 |
| 29 | 03-Jun-25 | 17,015.35 | 17,063.45 | 16,939.9 | 16,971.25 | 17.5 | 0.1 | 925,417,986 | 28,085.57 | 32.38 | 3.99 |
| 30 | 02-Jun-25 | 16,846.1 | 16,976.2 | 16,752.1 | 16,953.75 | 120.7 | 0.72 | 1,482,573,821 | 27,885.42 | 32.24 | 3.99 |