Stockint.com

Loading a wholistic market research tool


Research
Dashboard → Sectorial Indices → NIFTY SERVICES SECTOR  
Page info:

Maximum column value
Minimum column value
Q M W D
Trend Indicator
Avg. Amount: 16,826.49 Cr
High/Low Price Quarter: 33,916.45 / 29,070.85 Month: 33,832.55 / 31,885.05 Week: 32,925.55 / 31,885.05 Day: 32,234.65 / 31,863.5 Avg. P/E: 21.12
# Date Open High Low Close Chg %Chg Volume Amt P/E P/B
1 28-Aug-25 32,199.85 32,234.65 31,863.5 31,885.05 -424.85 -1.31 244,256,969 28,478.47 20.43 3.33
2 26-Aug-25 32,565.65 32,620.3 32,280.9 32,309.9 -362.0 -1.11 637,898,359 32,491.14 20.7 3.38
3 25-Aug-25 32,616.05 32,749.9 32,572.75 32,671.9 141.6 0.44 148,577,139 13,304.69 20.93 3.42
4 22-Aug-25 32,792.2 32,819.05 32,515.4 32,530.3 -284.2 -0.87 132,387,745 11,801.09 20.84 3.42
5 21-Aug-25 32,918.95 32,925.55 32,765.55 32,814.5 35.85 0.11 139,510,522 13,083.39 21.02 3.45
6 20-Aug-25 32,600.25 32,818.95 32,584.4 32,778.65 162.15 0.5 182,200,687 16,039.55 21.0 3.45
7 19-Aug-25 32,530.15 32,686.25 32,517.25 32,616.5 61.35 0.19 144,182,080 12,686.36 20.9 3.43
8 18-Aug-25 32,702.65 32,789.4 32,537.85 32,555.15 196.85 0.61 189,785,811 18,513.64 20.86 3.43
9 14-Aug-25 32,234.75 32,426.55 32,227.5 32,358.3 106.65 0.33 183,727,379 16,532.23 20.74 3.42
10 13-Aug-25 32,226.8 32,297.15 32,142.1 32,251.65 162.2 0.51 154,355,524 15,316.81 20.68 3.29
11 12-Aug-25 32,257.65 32,399.15 32,059.9 32,089.45 -199.65 -0.62 141,274,042 12,737.75 20.57 3.28
12 11-Aug-25 32,024.2 32,309.35 31,993.45 32,289.1 255.9 0.8 164,706,833 13,261.5 20.76 3.39
13 08-Aug-25 32,253.2 32,295.6 31,995.75 32,033.2 -319.25 -0.99 250,709,680 29,569.22 20.59 3.37
14 07-Aug-25 32,172.35 32,415.25 32,045.3 32,352.45 40.2 0.12 533,781,060 25,934.16 20.8 3.4
15 06-Aug-25 32,381.2 32,454.65 32,264.25 32,312.25 -97.85 -0.3 164,792,589 13,362.91 20.86 3.4
16 05-Aug-25 32,493.65 32,521.7 32,321.4 32,410.1 -104.95 -0.32 191,222,915 17,388.86 20.92 3.41
17 04-Aug-25 32,438.5 32,539.45 32,290.2 32,515.05 85.6 0.26 155,257,181 12,394.06 20.99 3.42
18 01-Aug-25 32,684.35 32,741.15 32,394.0 32,429.45 -309.75 -0.95 150,617,884 12,369.13 20.93 3.41
19 31-Jul-25 32,545.15 32,982.25 32,534.1 32,739.2 -80.25 -0.24 221,742,929 18,826.64 21.11 3.45
20 30-Jul-25 32,860.95 32,872.2 32,691.55 32,819.45 31.05 0.09 158,745,369 14,876.06 21.16 3.47
21 29-Jul-25 32,556.95 32,824.25 32,529.65 32,788.4 114.2 0.35 210,635,119 18,353.59 21.06 3.51
22 28-Jul-25 32,838.45 32,956.6 32,613.9 32,674.2 -288.35 -0.87 183,659,244 16,953.79 20.88 3.5
23 25-Jul-25 33,198.9 33,198.9 32,917.25 32,962.55 -319.4 -0.96 216,180,884 17,888.55 21.09 3.53
24 24-Jul-25 33,533.0 33,536.35 33,245.35 33,281.95 -199.6 -0.6 260,090,705 18,328.0 21.32 3.56
25 23-Jul-25 33,279.8 33,512.95 33,214.25 33,481.55 288.05 0.87 198,374,725 16,343.53 21.44 3.58
26 22-Jul-25 33,268.2 33,298.25 33,160.7 33,193.5 76.85 0.23 405,531,662 22,460.07 21.25 3.55
27 21-Jul-25 32,866.8 33,148.1 32,758.55 33,116.65 355.3 1.08 212,403,698 16,861.89 21.33 3.54
28 18-Jul-25 32,946.85 33,018.35 32,700.2 32,761.35 -257.45 -0.78 228,342,573 20,292.02 21.09 3.54
29 17-Jul-25 33,266.15 33,280.95 32,997.1 33,018.8 -223.9 -0.67 173,251,843 17,741.12 21.26 3.7
30 16-Jul-25 33,233.15 33,310.6 33,149.9 33,242.7 42.7 0.13 169,098,457 15,097.15 21.4 3.72
31 15-Jul-25 33,023.7 33,276.6 33,020.75 33,200.0 133.25 0.4 167,520,057 15,749.5 21.38 3.72
32 14-Jul-25 33,157.2 33,157.2 32,943.3 33,066.75 -76.5 -0.23 192,579,471 15,967.77 21.29 3.7
33 11-Jul-25 33,224.65 33,355.25 33,096.85 33,143.25 -297.3 -0.89 180,138,122 18,273.48 21.35 3.71
34 10-Jul-25 33,709.2 33,714.05 33,423.7 33,440.55 -198.05 -0.59 149,754,774 14,394.31 21.55 3.74
35 09-Jul-25 33,686.95 33,696.5 33,571.0 33,638.6 -60.4 -0.18 166,807,040 13,363.37 21.67 3.8
36 08-Jul-25 33,475.65 33,725.65 33,470.1 33,699.0 184.75 0.55 143,394,008 13,516.67 21.71 3.81
37 07-Jul-25 33,541.55 33,579.7 33,428.6 33,514.25 -51.15 -0.15 127,861,615 10,414.13 21.59 3.79
38 04-Jul-25 33,471.45 33,580.45 33,366.95 33,565.4 159.6 0.48 118,750,608 9,546.42 21.63 3.85
39 03-Jul-25 33,584.25 33,634.3 33,383.5 33,405.8 -115.35 -0.34 175,600,031 16,442.87 21.53 3.83
40 02-Jul-25 33,797.7 33,832.55 33,431.25 33,521.15 -174.65 -0.52 171,937,270 17,202.29 21.6 3.84
41 01-Jul-25 33,778.55 33,816.25 33,645.0 33,695.8 -44.4 -0.13 156,946,878 15,727.91 21.72 3.86

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com