Stockint.com

Loading a wholistic market research tool


Research
Dashboard → Sectorial Indices → NIFTY SERVICES SECTOR  
Page info:

Maximum column value
Minimum column value
Q M W D
Trend Indicator
Avg. Amount: 17,330.70 Cr
High/Low Price Quarter: 33,916.45 / 29,070.85 Month: 33,916.45 / 32,290.65 Week: 33,916.45 / 33,143.25 Day: 33,355.25 / 33,096.85 Avg. P/E: 21.33
# Date Open High Low Close Chg %Chg Volume Amt P/E P/B
1 11-Jul-25 33,224.65 33,355.25 33,096.85 33,143.25 -297.3 -0.89 180,138,122 18,273.48 21.35 3.71
2 10-Jul-25 33,709.2 33,714.05 33,423.7 33,440.55 -198.05 -0.59 149,754,774 14,394.31 21.55 3.74
3 09-Jul-25 33,686.95 33,696.5 33,571.0 33,638.6 -60.4 -0.18 166,807,040 13,363.37 21.67 3.8
4 08-Jul-25 33,475.65 33,725.65 33,470.1 33,699.0 184.75 0.55 143,394,008 13,516.67 21.71 3.81
5 07-Jul-25 33,541.55 33,579.7 33,428.6 33,514.25 -51.15 -0.15 127,861,615 10,414.13 21.59 3.79
6 04-Jul-25 33,471.45 33,580.45 33,366.95 33,565.4 159.6 0.48 118,750,608 9,546.42 21.63 3.85
7 03-Jul-25 33,584.25 33,634.3 33,383.5 33,405.8 -115.35 -0.34 175,600,031 16,442.87 21.53 3.83
8 02-Jul-25 33,797.7 33,832.55 33,431.25 33,521.15 -174.65 -0.52 171,937,270 17,202.29 21.6 3.84
9 01-Jul-25 33,778.55 33,816.25 33,645.0 33,695.8 -44.4 -0.13 156,946,878 15,727.91 21.72 3.86
10 30-Jun-25 33,902.35 33,916.45 33,686.25 33,740.2 -134.85 -0.4 186,988,984 16,395.53 21.74 3.87
11 27-Jun-25 33,798.25 33,899.65 33,684.1 33,875.05 100.65 0.3 411,637,755 34,862.08 21.77 3.87
12 26-Jun-25 33,371.85 33,799.45 33,355.75 33,774.4 433.55 1.3 289,507,075 26,125.03 21.71 3.87
13 25-Jun-25 33,169.8 33,363.35 33,132.2 33,340.85 272.5 0.82 161,282,410 14,114.46 21.43 3.82
14 24-Jun-25 33,231.6 33,388.3 32,999.5 33,068.35 136.9 0.42 304,691,946 22,630.09 21.26 3.79
15 23-Jun-25 32,868.35 33,035.6 32,745.3 32,931.45 -198.45 -0.6 135,679,871 11,784.94 21.17 3.77
16 20-Jun-25 32,674.05 33,164.2 32,673.45 33,129.9 439.2 1.34 314,349,862 25,908.5 21.3 3.79
17 19-Jun-25 32,779.3 32,829.8 32,618.05 32,690.7 -116.3 -0.35 189,899,609 15,035.51 21.01 3.75
18 18-Jun-25 32,784.9 32,964.65 32,728.05 32,807.0 -95.35 -0.29 159,506,798 14,649.65 21.09 3.76
19 17-Jun-25 33,022.35 33,047.5 32,854.2 32,902.35 -75.6 -0.23 134,477,224 12,903.45 21.15 3.77
20 16-Jun-25 32,698.25 33,003.8 32,652.9 32,977.95 331.15 1.01 160,732,527 13,975.08 21.2 3.78
21 13-Jun-25 32,311.8 32,697.25 32,311.8 32,646.8 -243.65 -0.74 180,334,062 16,214.02 20.99 3.74
22 12-Jun-25 33,187.1 33,236.55 32,817.65 32,890.45 -291.1 -0.88 202,416,440 18,706.96 21.14 3.77
23 11-Jun-25 33,152.85 33,267.3 33,072.55 33,181.55 46.15 0.14 205,417,309 17,356.5 21.33 3.81
24 10-Jun-25 33,255.95 33,261.3 33,021.55 33,135.4 -10.7 -0.03 202,710,944 20,084.61 21.3 3.8
25 09-Jun-25 33,225.95 33,229.9 33,094.25 33,146.1 153.9 0.47 201,809,459 18,149.15 21.31 3.8
26 06-Jun-25 32,583.85 33,042.0 32,503.7 32,992.2 377.15 1.16 242,198,859 21,546.42 21.21 3.8
27 05-Jun-25 32,539.9 32,801.65 32,430.95 32,615.05 168.7 0.52 280,899,952 20,407.96 20.96 3.76
28 04-Jun-25 32,353.85 32,481.0 32,318.35 32,446.35 105.4 0.33 207,907,701 14,418.56 20.86 3.74
29 03-Jun-25 32,695.15 32,766.65 32,290.65 32,340.95 -253.85 -0.78 246,447,398 19,380.34 20.79 3.73
30 02-Jun-25 32,511.7 32,639.6 32,336.3 32,594.8 -35.15 -0.11 211,585,527 16,390.75 20.96 3.76

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com