Dashboard →
Sectorial Indices →
NIFTY SERVICES SECTOR
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 20,535.83 Cr | ||||
| High/Low Price | Quarter: 32,371.0 / 29,215.35 | Month: 32,615.9 / 29,070.85 | Week: 32,993.95 / 32,179.65 | Day: 32,437.15 / 32,187.1 | Avg. P/E: 20.61 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May-25 | 32,426.15 | 32,437.15 | 32,187.1 | 32,371.0 | -175.75 | -0.54 | 219,450,541 | 18,485.81 | 20.68 | 3.8 |
| 2 | 21-May-25 | 32,484.55 | 32,684.15 | 32,351.05 | 32,546.75 | 162.35 | 0.5 | 163,493,569 | 12,748.74 | 20.79 | 3.82 |
| 3 | 20-May-25 | 32,763.15 | 32,813.3 | 32,359.55 | 32,384.4 | -346.2 | -1.06 | 225,286,959 | 18,740.62 | 20.69 | 3.8 |
| 4 | 19-May-25 | 32,774.9 | 32,862.0 | 32,687.25 | 32,730.6 | -72.1 | -0.22 | 147,541,376 | 12,916.77 | 20.91 | 3.84 |
| 5 | 16-May-25 | 32,905.0 | 32,911.55 | 32,736.9 | 32,802.7 | -139.4 | -0.42 | 293,371,729 | 32,528.11 | 20.95 | 3.85 |
| 6 | 15-May-25 | 32,531.2 | 32,993.95 | 32,257.65 | 32,942.1 | 464.15 | 1.43 | 297,485,025 | 25,058.21 | 21.05 | 3.87 |
| 7 | 14-May-25 | 32,475.75 | 32,637.05 | 32,298.65 | 32,477.95 | 59.2 | 0.18 | 179,131,426 | 14,764.42 | 21.06 | 3.81 |
| 8 | 13-May-25 | 32,854.95 | 32,970.65 | 32,386.0 | 32,418.75 | -527.05 | -1.6 | 243,211,266 | 21,199.26 | 21.02 | 3.81 |
| 9 | 12-May-25 | 32,220.25 | 32,978.9 | 32,179.65 | 32,945.8 | 1,323.25 | 4.18 | 215,104,553 | 19,191.68 | 21.36 | 3.87 |
| 10 | 09-May-25 | 31,607.1 | 31,851.3 | 31,552.55 | 31,622.55 | -466.15 | -1.45 | 192,125,774 | 16,394.55 | 20.5 | 3.71 |
| 11 | 08-May-25 | 32,343.9 | 32,371.8 | 31,918.25 | 32,088.7 | -194.65 | -0.6 | 252,637,988 | 22,763.42 | 20.81 | 3.77 |
| 12 | 07-May-25 | 31,959.9 | 32,308.6 | 31,921.6 | 32,283.35 | 125.85 | 0.39 | 189,833,648 | 16,773.09 | 20.93 | 3.79 |
| 13 | 06-May-25 | 32,329.6 | 32,382.45 | 32,103.55 | 32,157.5 | -147.3 | -0.46 | 174,634,682 | 15,917.16 | 20.83 | 3.78 |
| 14 | 05-May-25 | 32,279.6 | 32,430.05 | 32,248.7 | 32,304.8 | 98.85 | 0.31 | 196,774,300 | 17,588.49 | 20.88 | 3.79 |
| 15 | 02-May-25 | 32,138.15 | 32,520.15 | 32,073.85 | 32,205.95 | 30.35 | 0.09 | 285,354,922 | 21,613.77 | 20.84 | 3.78 |
| 16 | 30-Apr-25 | 32,196.9 | 32,280.05 | 31,979.3 | 32,175.6 | -19.7 | -0.06 | 288,085,122 | 26,764.18 | 20.84 | 3.78 |
| 17 | 29-Apr-25 | 32,256.55 | 32,380.5 | 32,107.9 | 32,195.3 | -13.05 | -0.04 | 193,652,026 | 16,612.96 | 20.86 | 3.78 |
| 18 | 28-Apr-25 | 31,938.65 | 32,264.75 | 31,932.4 | 32,208.35 | 222.7 | 0.7 | 204,635,835 | 17,477.38 | 20.87 | 3.78 |
| 19 | 25-Apr-25 | 32,351.3 | 32,434.4 | 31,747.75 | 31,985.65 | -303.6 | -0.94 | 257,376,705 | 22,968.88 | 20.74 | 3.76 |
| 20 | 24-Apr-25 | 32,390.1 | 32,458.15 | 32,265.05 | 32,289.25 | -176.5 | -0.54 | 239,276,151 | 21,774.33 | 20.94 | 3.79 |
| 21 | 23-Apr-25 | 32,608.9 | 32,615.9 | 32,232.95 | 32,465.75 | 166.05 | 0.51 | 272,679,055 | 24,498.89 | 21.06 | 3.81 |
| 22 | 22-Apr-25 | 32,305.35 | 32,435.7 | 32,162.15 | 32,299.7 | 58.95 | 0.18 | 300,248,071 | 25,853.68 | 21.13 | 3.79 |
| 23 | 21-Apr-25 | 32,041.3 | 32,362.1 | 31,973.3 | 32,240.75 | 408.55 | 1.28 | 316,043,038 | 24,894.09 | 21.09 | 3.79 |
| 24 | 17-Apr-25 | 31,159.4 | 31,874.35 | 31,089.9 | 31,832.2 | 625.9 | 2.01 | 356,402,524 | 27,756.52 | 20.82 | 3.74 |
| 25 | 16-Apr-25 | 31,083.3 | 31,230.6 | 30,957.2 | 31,206.3 | 213.9 | 0.69 | 241,107,543 | 19,564.67 | 20.41 | 3.66 |
| 26 | 15-Apr-25 | 31,082.75 | 31,082.75 | 30,827.9 | 30,992.4 | 709.85 | 2.34 | 267,419,779 | 24,027.01 | 20.27 | 3.64 |
| 27 | 11-Apr-25 | 30,080.35 | 30,441.65 | 30,080.35 | 30,282.55 | 463.75 | 1.56 | 229,181,027 | 21,655.91 | 19.8 | 3.56 |
| 28 | 09-Apr-25 | 29,952.15 | 29,952.95 | 29,681.7 | 29,818.8 | -217.8 | -0.73 | 203,129,095 | 17,404.04 | 19.5 | 3.5 |
| 29 | 08-Apr-25 | 29,947.95 | 30,266.45 | 29,735.25 | 30,036.6 | 470.5 | 1.59 | 280,798,084 | 23,197.02 | 19.64 | 3.53 |
| 30 | 07-Apr-25 | 29,110.2 | 29,694.35 | 29,070.85 | 29,566.1 | -914.95 | -3.0 | 335,082,829 | 28,498.04 | 19.34 | 3.47 |
| 31 | 04-Apr-25 | 30,647.35 | 30,746.8 | 30,420.55 | 30,481.05 | -197.9 | -0.65 | 240,609,994 | 20,803.58 | 19.93 | 3.58 |
| 32 | 03-Apr-25 | 30,617.65 | 30,753.3 | 30,599.85 | 30,678.95 | -204.95 | -0.66 | 189,077,960 | 14,702.08 | 20.06 | 3.6 |
| 33 | 02-Apr-25 | 30,621.25 | 30,908.05 | 30,616.95 | 30,883.9 | 304.15 | 0.99 | 199,297,455 | 13,567.58 | 20.2 | 3.63 |
| 34 | 01-Apr-25 | 30,875.1 | 31,129.45 | 30,544.0 | 30,579.75 | -583.6 | -1.87 | 249,776,918 | 19,513.19 | 20.0 | 3.59 |