Dashboard →
Sectorial Indices →
NIFTY SERVICES SECTOR
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 20,250.33 Cr | ||||
| High/Low Price | Quarter: 32,105.3 / 29,215.35 | Month: 31,643.5 / 29,215.35 | Week: 31,643.5 / 30,678.95 | Day: 30,753.3 / 30,599.85 | Avg. P/E: 19.76 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 30,617.65 | 30,753.3 | 30,599.85 | 30,678.95 | -204.95 | -0.66 | 189,077,960 | 14,702.08 | 20.06 | 3.6 |
| 2 | 02-Apr-25 | 30,621.25 | 30,908.05 | 30,616.95 | 30,883.9 | 304.15 | 0.99 | 199,297,455 | 13,567.58 | 20.2 | 3.63 |
| 3 | 01-Apr-25 | 30,875.1 | 31,129.45 | 30,544.0 | 30,579.75 | -583.6 | -1.87 | 249,776,918 | 19,513.19 | 20.0 | 3.59 |
| 4 | 28-Mar-25 | 31,247.85 | 31,312.1 | 31,038.7 | 31,163.35 | -95.85 | -0.31 | 256,261,098 | 17,528.94 | 20.38 | 3.66 |
| 5 | 27-Mar-25 | 30,974.35 | 31,308.6 | 30,963.7 | 31,259.2 | 212.35 | 0.68 | 855,900,231 | 37,890.25 | 20.41 | 3.63 |
| 6 | 26-Mar-25 | 31,369.9 | 31,467.1 | 30,989.35 | 31,046.85 | -326.25 | -1.04 | 308,956,523 | 19,189.68 | 20.27 | 3.6 |
| 7 | 25-Mar-25 | 31,433.8 | 31,643.5 | 31,273.2 | 31,373.1 | 75.3 | 0.24 | 318,190,706 | 25,258.93 | 20.48 | 3.64 |
| 8 | 24-Mar-25 | 31,077.4 | 31,387.75 | 30,978.55 | 31,297.8 | 462.1 | 1.5 | 265,294,265 | 19,245.35 | 20.43 | 3.63 |
| 9 | 21-Mar-25 | 30,436.35 | 30,875.35 | 30,390.5 | 30,835.7 | 255.4 | 0.84 | 492,102,704 | 39,008.58 | 20.13 | 3.58 |
| 10 | 20-Mar-25 | 30,412.65 | 30,628.2 | 30,330.1 | 30,580.3 | 366.1 | 1.21 | 246,468,770 | 18,132.74 | 19.96 | 3.55 |
| 11 | 19-Mar-25 | 30,104.0 | 30,263.4 | 30,009.3 | 30,214.2 | 143.25 | 0.48 | 265,064,036 | 19,059.5 | 19.73 | 3.51 |
| 12 | 18-Mar-25 | 29,811.8 | 30,115.85 | 29,717.45 | 30,070.95 | 481.3 | 1.63 | 261,383,601 | 18,743.06 | 19.63 | 3.49 |
| 13 | 17-Mar-25 | 29,323.15 | 29,630.5 | 29,323.15 | 29,589.65 | 192.9 | 0.66 | 217,707,250 | 17,137.53 | 19.32 | 3.44 |
| 14 | 13-Mar-25 | 29,585.75 | 29,613.85 | 29,370.1 | 29,396.75 | -77.45 | -0.26 | 239,698,419 | 17,578.77 | 19.19 | 3.41 |
| 15 | 12-Mar-25 | 29,606.8 | 29,672.15 | 29,264.7 | 29,474.2 | -98.75 | -0.33 | 370,741,846 | 26,868.44 | 19.24 | 3.42 |
| 16 | 11-Mar-25 | 29,404.2 | 29,612.05 | 29,337.85 | 29,572.95 | -16.5 | -0.06 | 366,179,407 | 23,252.59 | 19.31 | 3.43 |
| 17 | 10-Mar-25 | 29,642.45 | 29,845.2 | 29,547.0 | 29,589.45 | -74.7 | -0.25 | 241,811,979 | 15,196.96 | 19.32 | 3.44 |
| 18 | 07-Mar-25 | 29,726.15 | 29,827.5 | 29,626.15 | 29,664.15 | -148.75 | -0.5 | 194,638,174 | 13,289.41 | 19.37 | 3.44 |
| 19 | 06-Mar-25 | 29,797.9 | 29,843.6 | 29,494.7 | 29,812.9 | 155.95 | 0.53 | 231,153,885 | 19,041.51 | 19.46 | 3.46 |
| 20 | 05-Mar-25 | 29,391.0 | 29,776.95 | 29,382.2 | 29,656.95 | 241.4 | 0.82 | 232,493,147 | 18,161.02 | 19.36 | 3.44 |
| 21 | 04-Mar-25 | 29,251.85 | 29,462.35 | 29,215.35 | 29,415.55 | 5.4 | 0.02 | 230,633,633 | 15,861.37 | 19.2 | 3.42 |
| 22 | 03-Mar-25 | 29,494.75 | 29,583.55 | 29,272.35 | 29,410.15 | 3.45 | 0.01 | 245,869,271 | 17,279.85 | 19.2 | 3.41 |