Dashboard →
Sectorial Indices →
NIFTY SERVICES SECTOR
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 26,690.42 Cr | ||||
| High/Low Price | Quarter: 34,549.75 / 28,282.9 | Month: 32,119.5 / 28,282.9 | Week: 29,696.9 / 28,232.65 | Day: 29,726.25 / 29,117.6 | Avg. P/E: 19.46 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 29,291.45 | 29,726.25 | 29,117.6 | 29,696.9 | 235.6 | 0.8 | 319,976,898 | 24,742.6 | 19.35 | 3.15 |
| 2 | 06-Apr-26 | 29,098.1 | 29,503.25 | 28,812.3 | 29,461.3 | 481.85 | 1.66 | 283,954,296 | 22,185.74 | 19.19 | 3.13 |
| 3 | 02-Apr-26 | 28,414.25 | 29,077.65 | 28,232.65 | 28,979.45 | 155.05 | 0.54 | 363,747,980 | 26,305.12 | 18.88 | 3.08 |
| 4 | 01-Apr-26 | 29,038.05 | 29,150.25 | 28,771.5 | 28,824.4 | 460.8 | 1.62 | 364,939,302 | 29,556.69 | 18.78 | 3.06 |
| 5 | 30-Mar-26 | 28,758.7 | 28,875.35 | 28,282.9 | 28,363.6 | -794.4 | -2.72 | 496,755,282 | 36,484.71 | 18.48 | 3.01 |
| 6 | 27-Mar-26 | 29,600.95 | 29,622.95 | 29,127.8 | 29,158.0 | -602.7 | -2.03 | 424,402,850 | 33,230.66 | 18.87 | 3.07 |
| 7 | 25-Mar-26 | 29,441.2 | 30,000.45 | 29,438.15 | 29,760.7 | 478.9 | 1.64 | 381,495,347 | 28,813.69 | 19.26 | 3.14 |
| 8 | 24-Mar-26 | 29,166.95 | 29,456.8 | 28,870.8 | 29,281.8 | 573.3 | 2.0 | 390,276,116 | 28,459.83 | 18.95 | 3.08 |
| 9 | 23-Mar-26 | 29,051.65 | 29,108.05 | 28,651.6 | 28,708.5 | -767.15 | -2.6 | 391,854,541 | 27,245.7 | 18.57 | 3.02 |
| 10 | 20-Mar-26 | 29,563.6 | 29,837.0 | 29,410.5 | 29,475.65 | 0.2 | 0.0 | 478,493,165 | 35,479.3 | 19.07 | 3.11 |
| 11 | 19-Mar-26 | 29,629.45 | 29,947.85 | 29,389.15 | 29,475.45 | -1,065.45 | -3.49 | 430,062,767 | 31,319.54 | 19.07 | 3.11 |
| 12 | 18-Mar-26 | 30,305.3 | 30,668.15 | 30,291.35 | 30,540.9 | 291.15 | 0.96 | 290,366,738 | 19,863.37 | 19.76 | 3.22 |
| 13 | 17-Mar-26 | 30,165.45 | 30,339.7 | 29,915.05 | 30,249.75 | 212.25 | 0.71 | 325,957,101 | 22,570.48 | 19.57 | 3.19 |
| 14 | 16-Mar-26 | 29,665.0 | 30,178.4 | 29,424.7 | 30,037.5 | 324.35 | 1.09 | 349,778,823 | 26,618.87 | 19.43 | 3.16 |
| 15 | 13-Mar-26 | 29,991.95 | 30,050.2 | 29,660.25 | 29,713.15 | -527.75 | -1.75 | 338,749,534 | 22,890.87 | 19.22 | 3.13 |
| 16 | 12-Mar-26 | 30,133.25 | 30,460.5 | 30,043.2 | 30,240.9 | -223.85 | -0.73 | 380,175,516 | 26,304.23 | 19.57 | 3.19 |
| 17 | 11-Mar-26 | 30,911.9 | 31,003.65 | 30,419.2 | 30,464.75 | -554.6 | -1.79 | 299,218,793 | 21,145.12 | 19.71 | 3.21 |
| 18 | 10-Mar-26 | 31,012.7 | 31,072.95 | 30,807.2 | 31,019.35 | 313.95 | 1.02 | 329,597,772 | 25,765.92 | 20.07 | 3.27 |
| 19 | 09-Mar-26 | 30,384.05 | 30,749.0 | 30,142.25 | 30,705.4 | -525.1 | -1.68 | 332,086,603 | 24,962.46 | 19.87 | 3.23 |
| 20 | 06-Mar-26 | 31,614.85 | 31,693.65 | 31,182.55 | 31,230.5 | -576.15 | -1.81 | 283,037,509 | 23,194.31 | 20.21 | 3.29 |
| 21 | 05-Mar-26 | 31,794.2 | 31,909.45 | 31,485.45 | 31,806.65 | 201.75 | 0.64 | 293,248,681 | 24,315.59 | 20.58 | 3.35 |
| 22 | 04-Mar-26 | 31,326.8 | 31,767.8 | 31,292.15 | 31,604.9 | -370.25 | -1.16 | 346,997,588 | 27,740.84 | 20.45 | 3.33 |
| 23 | 02-Mar-26 | 31,689.35 | 32,119.5 | 31,673.1 | 31,975.15 | -350.45 | -1.08 | 317,275,913 | 24,684.1 | 20.69 | 3.37 |