Dashboard →
Sectorial Indices →
NIFTY REALTY
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 1,542.37 Cr | ||||
| High/Low Price | Quarter: 1,049.7 / 765.8 | Month: 1,049.7 / 943.0 | Week: 1,001.25 / 960.3 | Day: 975.65 / 961.5 | Avg. P/E: 49.51 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 974.25 | 975.65 | 961.5 | 962.9 | -11.8 | -1.21 | 9,860,820 | 1,059.32 | 47.3 | 4.89 |
| 2 | 10-Jul-25 | 969.85 | 977.85 | 966.5 | 974.7 | 6.95 | 0.72 | 9,633,645 | 1,137.23 | 47.88 | 5.36 |
| 3 | 09-Jul-25 | 979.8 | 979.9 | 964.4 | 967.75 | -14.6 | -1.49 | 9,385,899 | 1,164.95 | 48.13 | 5.39 |
| 4 | 08-Jul-25 | 974.9 | 983.05 | 964.7 | 982.35 | 9.6 | 0.99 | 9,935,471 | 1,092.93 | 48.85 | 5.58 |
| 5 | 07-Jul-25 | 972.15 | 976.8 | 965.85 | 972.75 | 0.8 | 0.08 | 4,611,121 | 562.39 | 48.37 | 5.52 |
| 6 | 04-Jul-25 | 965.15 | 973.75 | 960.3 | 971.95 | 8.8 | 0.91 | 6,812,761 | 752.04 | 48.34 | 5.54 |
| 7 | 03-Jul-25 | 971.15 | 974.15 | 962.25 | 963.15 | -6.9 | -0.71 | 10,796,939 | 1,173.45 | 47.9 | 5.49 |
| 8 | 02-Jul-25 | 985.5 | 988.2 | 964.0 | 970.05 | -14.15 | -1.44 | 22,927,903 | 2,287.39 | 48.24 | 5.53 |
| 9 | 01-Jul-25 | 992.9 | 994.85 | 977.35 | 984.2 | -2.35 | -0.24 | 35,537,803 | 3,058.87 | 48.94 | 5.61 |
| 10 | 30-Jun-25 | 999.45 | 1,001.25 | 985.25 | 986.55 | -7.4 | -0.74 | 27,242,465 | 2,367.08 | 49.06 | 5.63 |
| 11 | 27-Jun-25 | 1,013.0 | 1,017.35 | 991.5 | 993.95 | -15.6 | -1.55 | 12,040,605 | 1,417.84 | 49.42 | 5.67 |
| 12 | 26-Jun-25 | 1,021.25 | 1,022.45 | 999.35 | 1,009.55 | -10.15 | -1.0 | 12,061,172 | 1,331.91 | 50.2 | 5.75 |
| 13 | 25-Jun-25 | 1,019.9 | 1,021.25 | 1,009.7 | 1,019.7 | 5.45 | 0.54 | 10,515,971 | 1,166.3 | 50.7 | 5.81 |
| 14 | 24-Jun-25 | 1,024.55 | 1,029.6 | 1,012.8 | 1,014.25 | 1.6 | 0.16 | 11,997,498 | 1,324.64 | 50.43 | 5.78 |
| 15 | 23-Jun-25 | 1,006.85 | 1,018.15 | 1,003.65 | 1,012.65 | -1.0 | -0.1 | 9,339,944 | 1,077.61 | 50.35 | 5.77 |
| 16 | 20-Jun-25 | 994.25 | 1,017.95 | 993.85 | 1,013.65 | 20.9 | 2.11 | 16,362,298 | 2,013.97 | 50.4 | 5.78 |
| 17 | 19-Jun-25 | 1,009.45 | 1,015.5 | 989.5 | 992.75 | -16.15 | -1.6 | 10,403,475 | 1,165.7 | 49.36 | 5.66 |
| 18 | 18-Jun-25 | 1,016.55 | 1,028.6 | 1,004.8 | 1,008.9 | -4.8 | -0.47 | 9,654,732 | 1,030.54 | 50.16 | 5.75 |
| 19 | 17-Jun-25 | 1,023.95 | 1,038.7 | 1,012.45 | 1,013.7 | -6.6 | -0.65 | 12,971,153 | 1,647.74 | 50.4 | 5.78 |
| 20 | 16-Jun-25 | 1,007.0 | 1,021.85 | 996.45 | 1,020.3 | 13.25 | 1.32 | 7,988,696 | 931.15 | 50.73 | 5.82 |
| 21 | 13-Jun-25 | 982.35 | 1,010.2 | 981.9 | 1,007.05 | 0.6 | 0.06 | 10,917,604 | 1,144.5 | 50.07 | 5.74 |
| 22 | 12-Jun-25 | 1,027.65 | 1,028.3 | 1,004.0 | 1,006.45 | -20.8 | -2.02 | 8,285,031 | 997.48 | 50.04 | 5.82 |
| 23 | 11-Jun-25 | 1,027.85 | 1,036.6 | 1,019.35 | 1,027.25 | 0.95 | 0.09 | 9,666,039 | 1,241.82 | 51.08 | 5.94 |
| 24 | 10-Jun-25 | 1,041.75 | 1,045.2 | 1,024.4 | 1,026.3 | -11.85 | -1.14 | 10,447,027 | 1,398.14 | 51.03 | 5.93 |
| 25 | 09-Jun-25 | 1,049.65 | 1,049.7 | 1,034.05 | 1,038.15 | -1.45 | -0.14 | 15,769,051 | 2,079.32 | 51.62 | 6.0 |
| 26 | 06-Jun-25 | 996.35 | 1,042.6 | 994.55 | 1,039.6 | 46.5 | 4.68 | 31,670,103 | 4,134.84 | 51.69 | 6.01 |
| 27 | 05-Jun-25 | 980.7 | 1,000.15 | 976.6 | 993.1 | 17.1 | 1.75 | 17,617,789 | 2,192.16 | 49.38 | 5.74 |
| 28 | 04-Jun-25 | 988.05 | 988.55 | 969.65 | 976.0 | -6.9 | -0.7 | 10,246,758 | 1,227.47 | 48.53 | 5.64 |
| 29 | 03-Jun-25 | 978.6 | 991.35 | 971.5 | 982.9 | 11.65 | 1.2 | 17,815,877 | 2,142.33 | 48.87 | 5.68 |
| 30 | 02-Jun-25 | 951.5 | 972.8 | 943.0 | 971.25 | 21.9 | 2.31 | 18,317,176 | 1,949.92 | 47.7 | 5.62 |