Dashboard →
Sectorial Indices →
NIFTY REALTY
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 1,321.70 Cr | ||||
| High/Low Price | Quarter: 1,057.65 / 783.0 | Month: 934.4 / 765.8 | Week: 934.4 / 852.7 | Day: 943.0 / 927.05 | Avg. P/E: 42.10 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May-25 | 937.2 | 943.0 | 927.05 | 934.4 | -4.3 | -0.46 | 8,695,167 | 859.05 | 45.89 | 5.4 |
| 2 | 21-May-25 | 927.7 | 945.05 | 926.5 | 938.7 | 15.9 | 1.72 | 14,647,556 | 1,370.28 | 46.98 | 5.43 |
| 3 | 20-May-25 | 946.55 | 947.3 | 920.15 | 922.8 | -10.4 | -1.11 | 31,136,095 | 2,763.81 | 46.19 | 5.33 |
| 4 | 19-May-25 | 914.85 | 935.3 | 908.5 | 933.2 | 20.65 | 2.26 | 14,040,770 | 1,535.85 | 46.71 | 5.4 |
| 5 | 16-May-25 | 901.6 | 917.3 | 892.15 | 912.55 | 14.6 | 1.63 | 17,418,468 | 1,512.88 | 45.67 | 5.28 |
| 6 | 15-May-25 | 883.25 | 901.3 | 873.5 | 897.95 | 16.95 | 1.92 | 11,857,619 | 1,261.65 | 45.14 | 5.19 |
| 7 | 14-May-25 | 866.1 | 885.35 | 865.65 | 881.0 | 14.7 | 1.7 | 10,406,839 | 1,062.5 | 43.38 | 5.09 |
| 8 | 13-May-25 | 872.6 | 877.4 | 860.65 | 866.3 | -6.3 | -0.72 | 10,436,214 | 1,095.57 | 42.66 | 5.01 |
| 9 | 12-May-25 | 857.5 | 874.35 | 852.7 | 872.6 | 48.85 | 5.93 | 12,926,510 | 1,318.67 | 42.97 | 5.04 |
| 10 | 09-May-25 | 824.5 | 835.25 | 808.4 | 823.75 | -20.05 | -2.38 | 17,683,471 | 1,460.31 | 40.56 | 4.76 |
| 11 | 08-May-25 | 866.05 | 871.7 | 834.95 | 843.8 | -21.35 | -2.47 | 9,132,379 | 975.39 | 41.55 | 4.88 |
| 12 | 07-May-25 | 846.5 | 866.85 | 842.1 | 865.15 | 9.55 | 1.12 | 8,802,116 | 958.63 | 42.6 | 5.0 |
| 13 | 06-May-25 | 886.4 | 890.1 | 852.95 | 855.6 | -31.75 | -3.58 | 8,479,737 | 902.34 | 42.13 | 4.95 |
| 14 | 05-May-25 | 887.25 | 890.9 | 873.65 | 887.35 | 5.8 | 0.66 | 7,913,085 | 931.18 | 43.26 | 5.13 |
| 15 | 02-May-25 | 879.25 | 895.05 | 873.35 | 881.55 | -4.3 | -0.49 | 14,875,666 | 1,960.51 | 42.78 | 5.1 |
| 16 | 30-Apr-25 | 874.15 | 901.1 | 870.8 | 885.85 | 16.6 | 1.91 | 23,249,483 | 2,822.34 | 42.99 | 5.12 |
| 17 | 29-Apr-25 | 871.3 | 880.35 | 865.9 | 869.25 | -2.25 | -0.26 | 11,328,715 | 1,161.37 | 41.25 | 5.03 |
| 18 | 28-Apr-25 | 860.25 | 872.65 | 857.8 | 871.5 | 12.15 | 1.41 | 8,623,674 | 849.77 | 41.94 | 5.04 |
| 19 | 25-Apr-25 | 890.05 | 895.7 | 853.8 | 859.35 | -24.8 | -2.8 | 16,780,506 | 1,819.25 | 41.35 | 4.97 |
| 20 | 24-Apr-25 | 898.5 | 900.75 | 880.3 | 884.15 | -12.6 | -1.41 | 9,859,979 | 1,149.23 | 42.55 | 5.11 |
| 21 | 23-Apr-25 | 892.2 | 904.65 | 885.6 | 896.75 | 11.75 | 1.33 | 13,660,247 | 1,589.09 | 43.15 | 5.18 |
| 22 | 22-Apr-25 | 868.85 | 890.75 | 859.65 | 885.0 | 20.9 | 2.42 | 22,124,677 | 2,036.37 | 42.7 | 5.12 |
| 23 | 21-Apr-25 | 852.75 | 867.25 | 839.65 | 864.1 | 19.0 | 2.25 | 15,243,067 | 1,276.2 | 41.7 | 5.0 |
| 24 | 17-Apr-25 | 841.15 | 848.3 | 837.1 | 845.1 | 4.3 | 0.51 | 9,178,622 | 928.49 | 40.78 | 4.89 |
| 25 | 16-Apr-25 | 839.3 | 843.4 | 833.15 | 840.8 | 6.05 | 0.72 | 9,421,657 | 982.03 | 40.57 | 4.86 |
| 26 | 15-Apr-25 | 808.0 | 836.35 | 803.6 | 834.75 | 44.6 | 5.64 | 20,648,778 | 1,824.92 | 40.28 | 4.83 |
| 27 | 11-Apr-25 | 792.7 | 800.45 | 785.8 | 790.15 | 9.85 | 1.26 | 11,574,872 | 1,128.46 | 38.13 | 4.57 |
| 28 | 09-Apr-25 | 797.1 | 797.2 | 772.7 | 780.3 | -15.1 | -1.9 | 9,344,397 | 1,008.98 | 37.65 | 4.51 |
| 29 | 08-Apr-25 | 795.0 | 804.4 | 783.05 | 795.4 | 19.2 | 2.47 | 11,982,752 | 1,257.73 | 38.38 | 4.6 |
| 30 | 07-Apr-25 | 771.8 | 790.6 | 765.8 | 776.2 | -46.85 | -5.69 | 13,519,873 | 1,238.74 | 37.45 | 4.49 |
| 31 | 04-Apr-25 | 851.3 | 853.25 | 814.55 | 823.05 | -30.75 | -3.6 | 8,404,354 | 819.01 | 39.71 | 4.76 |
| 32 | 03-Apr-25 | 842.1 | 858.55 | 840.6 | 853.8 | -0.85 | -0.1 | 8,094,322 | 923.04 | 41.2 | 4.94 |
| 33 | 02-Apr-25 | 825.85 | 855.8 | 825.75 | 854.65 | 29.8 | 3.61 | 11,966,417 | 1,267.51 | 41.24 | 4.94 |
| 34 | 01-Apr-25 | 852.2 | 853.25 | 819.95 | 824.85 | -26.45 | -3.11 | 8,815,058 | 886.55 | 39.8 | 4.77 |