Dashboard →
Sectorial Indices →
NIFTY REALTY
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 1,271.67 Cr | ||||
| High/Low Price | Quarter: 1,049.7 / 765.8 | Month: 1,009.3 / 882.5 | Week: 930.5 / 882.5 | Day: 896.8 / 879.45 | Avg. P/E: 45.80 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug-25 | 896.25 | 896.8 | 879.45 | 882.5 | -13.45 | -1.5 | 7,847,432 | 881.36 | 42.32 | 4.13 |
| 2 | 26-Aug-25 | 915.0 | 915.9 | 893.35 | 895.95 | -20.5 | -2.24 | 7,054,406 | 806.24 | 42.96 | 4.33 |
| 3 | 25-Aug-25 | 913.55 | 923.65 | 912.25 | 916.45 | 6.8 | 0.75 | 5,539,649 | 624.48 | 43.95 | 4.42 |
| 4 | 22-Aug-25 | 918.5 | 919.25 | 908.5 | 909.65 | -7.7 | -0.84 | 5,731,596 | 664.65 | 43.62 | 4.39 |
| 5 | 21-Aug-25 | 917.75 | 930.5 | 915.3 | 917.35 | 3.5 | 0.38 | 9,911,364 | 1,170.3 | 43.99 | 4.43 |
| 6 | 20-Aug-25 | 905.45 | 916.9 | 902.4 | 913.85 | 9.55 | 1.06 | 8,288,506 | 958.0 | 43.82 | 4.41 |
| 7 | 19-Aug-25 | 900.25 | 905.25 | 889.65 | 904.3 | 5.85 | 0.65 | 8,134,396 | 820.64 | 43.36 | 4.37 |
| 8 | 18-Aug-25 | 890.25 | 906.95 | 887.6 | 898.45 | 19.1 | 2.17 | 10,469,548 | 1,217.55 | 43.08 | 4.34 |
| 9 | 14-Aug-25 | 888.9 | 893.15 | 877.25 | 879.35 | -6.7 | -0.76 | 8,355,219 | 861.69 | 42.54 | 4.25 |
| 10 | 13-Aug-25 | 885.4 | 893.2 | 884.05 | 886.05 | 2.15 | 0.24 | 6,051,898 | 762.03 | 42.86 | 4.28 |
| 11 | 12-Aug-25 | 891.4 | 891.5 | 880.8 | 883.9 | -6.5 | -0.73 | 6,618,188 | 742.58 | 42.76 | 4.27 |
| 12 | 11-Aug-25 | 875.25 | 892.0 | 871.5 | 890.4 | 16.25 | 1.86 | 8,393,296 | 966.65 | 43.07 | 4.3 |
| 13 | 08-Aug-25 | 892.25 | 896.6 | 871.4 | 874.15 | -18.85 | -2.11 | 7,443,603 | 868.78 | 42.28 | 4.22 |
| 14 | 07-Aug-25 | 887.0 | 896.45 | 879.2 | 893.0 | -1.15 | -0.13 | 9,668,611 | 1,029.61 | 43.04 | 4.31 |
| 15 | 06-Aug-25 | 908.75 | 909.8 | 883.8 | 894.15 | -13.7 | -1.51 | 12,172,492 | 1,223.65 | 43.11 | 4.32 |
| 16 | 05-Aug-25 | 913.75 | 915.75 | 898.35 | 907.85 | -4.2 | -0.46 | 8,749,931 | 816.25 | 44.04 | 4.38 |
| 17 | 04-Aug-25 | 897.4 | 914.5 | 893.6 | 912.05 | 15.9 | 1.77 | 6,062,778 | 705.18 | 44.6 | 4.4 |
| 18 | 01-Aug-25 | 912.25 | 918.0 | 893.45 | 896.15 | -16.2 | -1.78 | 7,807,407 | 911.12 | 43.82 | 4.45 |
| 19 | 31-Jul-25 | 905.75 | 915.25 | 902.95 | 912.35 | -5.3 | -0.58 | 9,456,796 | 1,055.3 | 44.61 | 4.53 |
| 20 | 30-Jul-25 | 926.25 | 928.9 | 915.9 | 917.65 | -8.85 | -0.96 | 7,117,519 | 752.8 | 44.87 | 4.56 |
| 21 | 29-Jul-25 | 910.85 | 929.35 | 910.4 | 926.5 | 14.6 | 1.6 | 13,019,555 | 1,523.56 | 45.3 | 4.6 |
| 22 | 28-Jul-25 | 945.1 | 946.05 | 909.0 | 911.9 | -38.7 | -4.07 | 19,898,244 | 2,391.28 | 45.12 | 4.53 |
| 23 | 25-Jul-25 | 957.0 | 966.7 | 947.9 | 950.6 | -9.5 | -0.99 | 28,994,639 | 2,811.92 | 47.2 | 4.72 |
| 24 | 24-Jul-25 | 970.75 | 971.95 | 954.3 | 960.1 | -10.1 | -1.04 | 7,990,325 | 942.97 | 47.67 | 4.77 |
| 25 | 23-Jul-25 | 986.9 | 987.4 | 965.9 | 970.2 | -25.85 | -2.6 | 32,265,254 | 4,322.59 | 48.18 | 4.82 |
| 26 | 22-Jul-25 | 1,007.9 | 1,009.3 | 993.85 | 996.05 | -10.2 | -1.01 | 9,045,029 | 1,018.28 | 48.93 | 4.95 |
| 27 | 21-Jul-25 | 1,000.9 | 1,007.25 | 996.05 | 1,006.25 | 6.35 | 0.64 | 10,255,897 | 1,032.72 | 49.43 | 5.08 |
| 28 | 18-Jul-25 | 1,005.45 | 1,007.65 | 995.25 | 999.9 | -1.2 | -0.12 | 9,306,159 | 1,155.11 | 49.12 | 5.05 |
| 29 | 17-Jul-25 | 994.15 | 1,005.0 | 990.6 | 1,001.1 | 12.25 | 1.24 | 13,749,648 | 1,798.64 | 49.18 | 5.01 |
| 30 | 16-Jul-25 | 986.05 | 992.9 | 982.9 | 988.85 | 4.9 | 0.5 | 13,837,024 | 1,462.15 | 48.58 | 5.02 |
| 31 | 15-Jul-25 | 979.7 | 990.75 | 975.5 | 983.95 | 7.7 | 0.79 | 23,893,735 | 2,248.49 | 48.34 | 5.0 |
| 32 | 14-Jul-25 | 964.95 | 977.65 | 961.65 | 976.25 | 13.35 | 1.39 | 11,191,139 | 1,303.43 | 47.96 | 4.96 |
| 33 | 11-Jul-25 | 974.25 | 975.65 | 961.5 | 962.9 | -11.8 | -1.21 | 9,860,820 | 1,059.32 | 47.3 | 4.89 |
| 34 | 10-Jul-25 | 969.85 | 977.85 | 966.5 | 974.7 | 6.95 | 0.72 | 9,633,645 | 1,137.23 | 47.88 | 5.36 |
| 35 | 09-Jul-25 | 979.8 | 979.9 | 964.4 | 967.75 | -14.6 | -1.49 | 9,385,899 | 1,164.95 | 48.13 | 5.39 |
| 36 | 08-Jul-25 | 974.9 | 983.05 | 964.7 | 982.35 | 9.6 | 0.99 | 9,935,471 | 1,092.93 | 48.85 | 5.58 |
| 37 | 07-Jul-25 | 972.15 | 976.8 | 965.85 | 972.75 | 0.8 | 0.08 | 4,611,121 | 562.39 | 48.37 | 5.52 |
| 38 | 04-Jul-25 | 965.15 | 973.75 | 960.3 | 971.95 | 8.8 | 0.91 | 6,812,761 | 752.04 | 48.34 | 5.54 |
| 39 | 03-Jul-25 | 971.15 | 974.15 | 962.25 | 963.15 | -6.9 | -0.71 | 10,796,939 | 1,173.45 | 47.9 | 5.49 |
| 40 | 02-Jul-25 | 985.5 | 988.2 | 964.0 | 970.05 | -14.15 | -1.44 | 22,927,903 | 2,287.39 | 48.24 | 5.53 |
| 41 | 01-Jul-25 | 992.9 | 994.85 | 977.35 | 984.2 | -2.35 | -0.24 | 35,537,803 | 3,058.87 | 48.94 | 5.61 |