Dashboard →
Sectorial Indices →
NIFTY REALTY
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 1,390.29 Cr | ||||
| High/Low Price | Quarter: 920.35 / 648.6 | Month: 770.65 / 648.6 | Week: 698.6 / 638.65 | Day: 700.0 / 674.45 | Avg. P/E: 32.18 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 682.0 | 700.0 | 674.45 | 698.6 | 11.5 | 1.67 | 15,296,336 | 1,249.74 | 33.05 | 3.35 |
| 2 | 06-Apr-26 | 672.05 | 689.1 | 663.4 | 687.1 | 15.0 | 2.23 | 20,723,998 | 1,687.52 | 32.5 | 3.29 |
| 3 | 02-Apr-26 | 656.0 | 675.15 | 638.65 | 672.1 | 7.1 | 1.07 | 20,702,280 | 1,527.35 | 31.79 | 3.22 |
| 4 | 01-Apr-26 | 666.45 | 672.0 | 660.35 | 665.0 | 13.85 | 2.13 | 21,895,384 | 1,575.5 | 31.46 | 3.19 |
| 5 | 30-Mar-26 | 661.8 | 667.9 | 648.6 | 651.15 | -19.0 | -2.84 | 23,122,046 | 1,758.35 | 30.8 | 3.12 |
| 6 | 27-Mar-26 | 684.2 | 686.95 | 667.65 | 670.15 | -21.95 | -3.17 | 45,485,811 | 3,379.39 | 30.18 | 3.24 |
| 7 | 25-Mar-26 | 683.3 | 700.65 | 682.7 | 692.1 | 18.15 | 2.69 | 26,600,588 | 1,989.63 | 31.17 | 3.35 |
| 8 | 24-Mar-26 | 675.65 | 681.5 | 665.7 | 673.95 | 10.55 | 1.59 | 21,896,493 | 1,577.07 | 30.36 | 3.26 |
| 9 | 23-Mar-26 | 686.35 | 688.5 | 661.35 | 663.4 | -33.0 | -4.74 | 15,140,440 | 1,262.25 | 29.88 | 3.21 |
| 10 | 20-Mar-26 | 707.65 | 717.1 | 694.9 | 696.4 | -6.55 | -0.93 | 12,735,204 | 1,066.78 | 31.37 | 3.37 |
| 11 | 19-Mar-26 | 717.6 | 717.6 | 698.95 | 702.95 | -27.85 | -3.81 | 9,514,577 | 791.73 | 31.66 | 3.4 |
| 12 | 18-Mar-26 | 711.3 | 735.6 | 708.9 | 730.8 | 19.55 | 2.75 | 16,079,223 | 1,334.97 | 32.92 | 3.54 |
| 13 | 17-Mar-26 | 701.1 | 714.0 | 695.0 | 711.25 | 12.6 | 1.8 | 11,822,427 | 905.39 | 32.03 | 3.44 |
| 14 | 16-Mar-26 | 710.4 | 711.25 | 685.0 | 698.65 | -11.15 | -1.57 | 16,933,373 | 1,347.79 | 31.47 | 3.38 |
| 15 | 13-Mar-26 | 715.25 | 717.05 | 704.8 | 709.8 | -9.7 | -1.35 | 10,944,900 | 899.63 | 31.97 | 3.43 |
| 16 | 12-Mar-26 | 727.2 | 731.25 | 714.2 | 719.5 | -11.9 | -1.63 | 8,816,981 | 723.79 | 32.41 | 3.48 |
| 17 | 11-Mar-26 | 746.9 | 754.3 | 729.6 | 731.4 | -12.75 | -1.71 | 9,629,090 | 864.11 | 32.94 | 3.54 |
| 18 | 10-Mar-26 | 742.45 | 747.0 | 734.55 | 744.15 | 11.35 | 1.55 | 10,167,614 | 901.47 | 33.52 | 3.6 |
| 19 | 09-Mar-26 | 726.1 | 734.3 | 714.95 | 732.8 | -9.2 | -1.24 | 13,479,777 | 1,300.82 | 33.01 | 3.55 |
| 20 | 06-Mar-26 | 756.4 | 757.35 | 740.6 | 742.0 | -15.8 | -2.08 | 12,194,663 | 1,109.29 | 33.42 | 3.59 |
| 21 | 05-Mar-26 | 749.75 | 760.0 | 745.85 | 757.8 | 13.65 | 1.83 | 16,673,583 | 1,432.54 | 34.13 | 3.67 |
| 22 | 04-Mar-26 | 754.65 | 756.1 | 734.0 | 744.15 | -23.9 | -3.11 | 25,686,607 | 1,984.71 | 33.52 | 3.6 |
| 23 | 02-Mar-26 | 751.75 | 770.65 | 751.75 | 768.05 | -12.55 | -1.61 | 13,565,284 | 1,306.96 | 34.59 | 3.72 |