Dashboard →
Sectorial Indices →
NIFTY REALTY
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 1,122.19 Cr | ||||
| High/Low Price | Quarter: 1,057.65 / 783.0 | Month: 888.3 / 783.0 | Week: 888.3 / 845.3 | Day: 858.55 / 840.6 | Avg. P/E: 40.40 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 842.1 | 858.55 | 840.6 | 853.8 | -0.85 | -0.1 | 8,094,322 | 923.04 | 41.2 | 4.94 |
| 2 | 02-Apr-25 | 825.85 | 855.8 | 825.75 | 854.65 | 29.8 | 3.61 | 11,966,417 | 1,267.51 | 41.24 | 4.94 |
| 3 | 01-Apr-25 | 852.2 | 853.25 | 819.95 | 824.85 | -26.45 | -3.11 | 8,815,058 | 886.55 | 39.8 | 4.77 |
| 4 | 28-Mar-25 | 866.3 | 868.75 | 848.55 | 851.3 | -12.25 | -1.42 | 8,579,913 | 852.6 | 41.08 | 4.92 |
| 5 | 27-Mar-25 | 848.25 | 868.35 | 845.3 | 863.55 | 11.5 | 1.35 | 9,213,892 | 925.54 | 41.86 | 4.95 |
| 6 | 26-Mar-25 | 863.4 | 879.1 | 848.95 | 852.05 | -11.15 | -1.29 | 11,017,235 | 1,101.22 | 41.3 | 4.88 |
| 7 | 25-Mar-25 | 882.9 | 888.3 | 859.55 | 863.2 | -12.75 | -1.46 | 8,804,157 | 994.57 | 41.84 | 4.95 |
| 8 | 24-Mar-25 | 873.85 | 882.95 | 867.05 | 875.95 | 13.2 | 1.53 | 13,619,978 | 1,447.13 | 42.46 | 5.02 |
| 9 | 21-Mar-25 | 854.1 | 882.15 | 853.2 | 862.75 | 8.35 | 0.98 | 22,819,127 | 2,725.8 | 41.82 | 4.94 |
| 10 | 20-Mar-25 | 850.8 | 860.45 | 844.1 | 854.4 | 9.05 | 1.07 | 12,539,353 | 1,386.44 | 41.41 | 4.9 |
| 11 | 19-Mar-25 | 825.2 | 847.4 | 824.35 | 845.35 | 23.05 | 2.8 | 21,187,021 | 1,876.33 | 40.98 | 4.84 |
| 12 | 18-Mar-25 | 801.5 | 824.4 | 801.35 | 822.3 | 25.2 | 3.16 | 14,021,928 | 1,604.15 | 39.86 | 4.71 |
| 13 | 17-Mar-25 | 801.85 | 806.25 | 792.0 | 797.1 | -3.05 | -0.38 | 6,376,462 | 722.58 | 38.64 | 4.57 |
| 14 | 13-Mar-25 | 817.45 | 818.6 | 798.1 | 800.15 | -14.9 | -1.83 | 7,448,328 | 731.28 | 38.78 | 4.59 |
| 15 | 12-Mar-25 | 829.3 | 834.8 | 808.4 | 815.05 | -13.65 | -1.65 | 8,648,656 | 846.99 | 39.51 | 4.67 |
| 16 | 11-Mar-25 | 794.0 | 832.25 | 790.5 | 828.7 | 29.0 | 3.63 | 11,182,374 | 1,190.48 | 40.17 | 4.75 |
| 17 | 10-Mar-25 | 816.65 | 823.95 | 795.85 | 799.7 | -16.65 | -2.04 | 7,125,516 | 792.12 | 38.76 | 4.58 |
| 18 | 07-Mar-25 | 828.85 | 835.5 | 813.75 | 816.35 | -9.8 | -1.19 | 11,157,916 | 1,098.0 | 39.57 | 4.68 |
| 19 | 06-Mar-25 | 835.65 | 840.25 | 824.3 | 826.15 | -1.4 | -0.17 | 6,222,004 | 700.76 | 40.04 | 4.73 |
| 20 | 05-Mar-25 | 806.3 | 830.0 | 806.3 | 827.55 | 18.8 | 2.32 | 6,757,609 | 768.11 | 40.11 | 4.74 |
| 21 | 04-Mar-25 | 798.1 | 815.4 | 785.9 | 808.75 | 0.8 | 0.1 | 7,246,790 | 861.06 | 39.2 | 4.63 |
| 22 | 03-Mar-25 | 798.25 | 810.75 | 783.0 | 807.95 | 10.05 | 1.26 | 9,296,566 | 985.94 | 39.16 | 4.63 |