Dashboard →
Sectorial Indices →
NIFTY REALTY
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 1,187.53 Cr | ||||
| High/Low Price | Quarter: 1,009.3 / 862.7 | Month: 964.0 / 867.3 | Week: 974.5 / 930.6 | Day: 950.75 / 935.7 | Avg. P/E: 44.74 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 945.15 | 950.75 | 935.7 | 937.95 | -4.65 | -0.49 | 8,568,852 | 941.86 | 43.87 | 4.53 |
| 2 | 11-Nov-25 | 946.45 | 947.1 | 934.05 | 942.6 | -1.55 | -0.16 | 7,267,334 | 797.19 | 44.09 | 4.55 |
| 3 | 10-Nov-25 | 947.95 | 952.85 | 942.65 | 944.15 | -2.25 | -0.24 | 7,946,523 | 773.24 | 44.27 | 4.56 |
| 4 | 07-Nov-25 | 943.15 | 948.4 | 930.6 | 946.4 | -0.2 | -0.02 | 8,531,159 | 890.24 | 44.26 | 4.57 |
| 5 | 06-Nov-25 | 961.1 | 963.8 | 944.7 | 946.6 | -14.5 | -1.51 | 9,479,835 | 1,136.14 | 44.56 | 4.57 |
| 6 | 04-Nov-25 | 969.15 | 972.6 | 959.65 | 961.1 | -7.55 | -0.78 | 8,878,600 | 969.12 | 45.24 | 4.64 |
| 7 | 03-Nov-25 | 948.15 | 974.5 | 945.35 | 968.65 | 21.1 | 2.23 | 12,515,861 | 1,478.01 | 46.02 | 4.68 |
| 8 | 31-Oct-25 | 950.0 | 964.0 | 945.7 | 947.55 | -3.35 | -0.35 | 15,967,081 | 1,843.0 | 45.02 | 4.57 |
| 9 | 30-Oct-25 | 953.9 | 956.85 | 945.4 | 950.9 | 0.4 | 0.04 | 9,826,564 | 1,004.53 | 46.41 | 4.59 |
| 10 | 29-Oct-25 | 946.75 | 953.85 | 942.2 | 950.5 | 5.9 | 0.62 | 8,265,995 | 836.96 | 46.39 | 4.59 |
| 11 | 28-Oct-25 | 955.45 | 956.15 | 940.4 | 944.6 | -10.05 | -1.05 | 7,231,034 | 782.79 | 46.1 | 4.56 |
| 12 | 27-Oct-25 | 945.95 | 958.4 | 944.75 | 954.65 | 13.75 | 1.46 | 10,049,576 | 1,236.23 | 46.59 | 4.61 |
| 13 | 24-Oct-25 | 940.55 | 948.25 | 938.05 | 940.9 | 1.7 | 0.18 | 8,258,831 | 886.8 | 45.92 | 4.54 |
| 14 | 23-Oct-25 | 940.6 | 946.75 | 935.9 | 939.2 | 1.8 | 0.19 | 11,541,761 | 1,251.92 | 45.84 | 4.53 |
| 15 | 21-Oct-25 | 941.3 | 942.6 | 935.0 | 937.4 | -0.8 | -0.09 | 1,815,639 | 171.5 | 45.75 | 4.53 |
| 16 | 20-Oct-25 | 938.65 | 941.3 | 929.1 | 938.2 | 4.45 | 0.48 | 9,185,884 | 959.56 | 45.79 | 4.53 |
| 17 | 17-Oct-25 | 930.6 | 939.9 | 925.85 | 933.75 | 0.95 | 0.1 | 16,343,405 | 1,622.18 | 45.75 | 4.51 |
| 18 | 16-Oct-25 | 920.85 | 935.0 | 919.25 | 932.8 | 17.4 | 1.9 | 20,103,649 | 2,229.54 | 45.7 | 4.5 |
| 19 | 15-Oct-25 | 890.55 | 920.75 | 889.6 | 915.4 | 27.05 | 3.04 | 18,103,973 | 2,018.25 | 44.85 | 4.42 |
| 20 | 14-Oct-25 | 901.75 | 901.75 | 886.35 | 888.35 | -8.45 | -0.94 | 9,398,509 | 935.77 | 43.53 | 4.29 |
| 21 | 13-Oct-25 | 895.3 | 899.4 | 884.55 | 896.8 | 0.15 | 0.02 | 8,274,215 | 901.59 | 43.94 | 4.33 |
| 22 | 10-Oct-25 | 883.05 | 900.5 | 879.05 | 896.65 | 14.75 | 1.67 | 11,560,128 | 1,200.91 | 43.93 | 4.33 |
| 23 | 09-Oct-25 | 881.55 | 889.6 | 874.55 | 881.9 | 6.5 | 0.74 | 13,970,626 | 1,483.78 | 43.21 | 4.26 |
| 24 | 08-Oct-25 | 889.45 | 891.4 | 872.95 | 875.4 | -16.3 | -1.83 | 14,691,290 | 1,296.95 | 42.89 | 4.23 |
| 25 | 07-Oct-25 | 883.4 | 892.9 | 876.15 | 891.7 | 9.6 | 1.09 | 20,969,887 | 1,944.2 | 43.69 | 4.3 |
| 26 | 06-Oct-25 | 880.0 | 883.25 | 871.6 | 882.1 | 6.0 | 0.68 | 11,006,810 | 999.69 | 43.22 | 4.26 |
| 27 | 03-Oct-25 | 879.45 | 880.85 | 870.6 | 876.1 | -1.05 | -0.12 | 18,854,937 | 1,624.0 | 42.93 | 4.23 |
| 28 | 01-Oct-25 | 869.0 | 881.1 | 867.3 | 877.15 | 9.55 | 1.1 | 11,078,376 | 1,034.85 | 42.98 | 4.23 |