Dashboard →
Sectorial Indices →
NIFTY PSU BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 1,799.03 Cr | ||||
| High/Low Price | Quarter: 6,714.7 / 5,530.35 | Month: 6,423.2 / 5,530.35 | Week: 6,423.2 / 6,112.2 | Day: 6,477.05 / 6,237.0 | Avg. P/E: 6.37 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 6,237.5 | 6,477.05 | 6,237.0 | 6,423.2 | 122.35 | 1.94 | 254,517,092 | 2,651.73 | 6.79 | 1.25 |
| 2 | 02-Apr-25 | 6,272.9 | 6,310.6 | 6,172.3 | 6,300.85 | 46.45 | 0.74 | 239,896,502 | 1,878.42 | 6.66 | 1.22 |
| 3 | 01-Apr-25 | 6,218.55 | 6,321.75 | 6,209.45 | 6,254.4 | -9.0 | -0.14 | 164,330,485 | 1,620.31 | 6.61 | 1.21 |
| 4 | 28-Mar-25 | 6,293.5 | 6,371.65 | 6,242.1 | 6,263.4 | -32.75 | -0.52 | 166,231,243 | 1,996.2 | 6.62 | 1.22 |
| 5 | 27-Mar-25 | 6,129.4 | 6,314.8 | 6,112.2 | 6,296.15 | 153.35 | 2.5 | 294,124,061 | 4,334.38 | 6.67 | 1.22 |
| 6 | 26-Mar-25 | 6,213.3 | 6,265.0 | 6,131.9 | 6,142.8 | -74.15 | -1.19 | 119,537,937 | 1,633.26 | 6.5 | 1.19 |
| 7 | 25-Mar-25 | 6,365.4 | 6,366.1 | 6,197.55 | 6,216.95 | -109.15 | -1.73 | 149,371,214 | 2,402.47 | 6.58 | 1.21 |
| 8 | 24-Mar-25 | 6,183.75 | 6,336.7 | 6,166.25 | 6,326.1 | 195.15 | 3.18 | 153,611,637 | 2,333.27 | 6.7 | 1.23 |
| 9 | 21-Mar-25 | 6,047.55 | 6,141.7 | 6,031.2 | 6,130.95 | 86.1 | 1.42 | 128,765,412 | 1,897.6 | 6.49 | 1.19 |
| 10 | 20-Mar-25 | 6,050.25 | 6,101.3 | 6,011.35 | 6,044.85 | 25.5 | 0.42 | 87,856,325 | 1,325.6 | 6.4 | 1.18 |
| 11 | 19-Mar-25 | 5,923.85 | 6,031.5 | 5,919.75 | 6,019.35 | 116.7 | 1.98 | 105,977,626 | 1,525.98 | 6.37 | 1.17 |
| 12 | 18-Mar-25 | 5,798.3 | 5,909.9 | 5,780.65 | 5,902.65 | 132.4 | 2.29 | 98,650,197 | 1,448.23 | 6.25 | 1.15 |
| 13 | 17-Mar-25 | 5,805.2 | 5,815.85 | 5,756.35 | 5,770.25 | -13.6 | -0.24 | 66,163,444 | 942.52 | 6.11 | 1.12 |
| 14 | 13-Mar-25 | 5,785.9 | 5,836.95 | 5,740.15 | 5,783.85 | 24.65 | 0.43 | 85,194,910 | 1,229.39 | 6.12 | 1.12 |
| 15 | 12-Mar-25 | 5,838.05 | 5,876.4 | 5,729.15 | 5,759.2 | -63.0 | -1.08 | 82,759,405 | 1,257.75 | 6.1 | 1.12 |
| 16 | 11-Mar-25 | 5,778.5 | 5,858.4 | 5,752.15 | 5,822.2 | 1.05 | 0.02 | 84,586,521 | 1,219.72 | 6.16 | 1.13 |
| 17 | 10-Mar-25 | 5,927.7 | 5,950.75 | 5,806.85 | 5,821.15 | -110.25 | -1.86 | 87,954,395 | 1,351.9 | 6.16 | 1.13 |
| 18 | 07-Mar-25 | 5,927.2 | 5,954.7 | 5,900.35 | 5,931.4 | 2.25 | 0.04 | 74,628,273 | 1,187.51 | 6.28 | 1.15 |
| 19 | 06-Mar-25 | 5,949.65 | 5,976.75 | 5,912.05 | 5,929.15 | 38.7 | 0.66 | 101,395,157 | 1,663.08 | 6.28 | 1.15 |
| 20 | 05-Mar-25 | 5,724.3 | 5,897.65 | 5,724.3 | 5,890.45 | 171.55 | 3.0 | 106,614,143 | 1,717.07 | 6.24 | 1.15 |
| 21 | 04-Mar-25 | 5,587.8 | 5,755.65 | 5,565.75 | 5,718.9 | 87.65 | 1.56 | 126,432,438 | 2,130.82 | 6.05 | 1.11 |
| 22 | 03-Mar-25 | 5,665.75 | 5,696.8 | 5,530.35 | 5,631.25 | -20.85 | -0.37 | 135,202,968 | 1,831.52 | 5.96 | 1.1 |