Dashboard →
Sectorial Indices →
NIFTY PSU BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,650.38 Cr | ||||
| High/Low Price | Quarter: 9,918.65 / 7,850.75 | Month: 9,742.4 / 7,850.75 | Week: 8,264.8 / 7,833.45 | Day: 8,280.4 / 8,157.9 | Avg. P/E: 8.55 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 8,267.85 | 8,280.4 | 8,157.9 | 8,264.8 | -59.15 | -0.71 | 131,065,090 | 3,096.39 | 8.14 | 1.34 |
| 2 | 06-Apr-26 | 8,176.05 | 8,338.65 | 8,074.15 | 8,323.95 | 189.55 | 2.33 | 170,887,228 | 4,435.22 | 8.2 | 1.35 |
| 3 | 02-Apr-26 | 8,014.9 | 8,178.7 | 7,833.45 | 8,134.4 | -30.4 | -0.37 | 152,430,484 | 3,735.63 | 8.01 | 1.32 |
| 4 | 01-Apr-26 | 8,139.45 | 8,257.3 | 8,035.9 | 8,164.8 | 291.35 | 3.7 | 147,339,771 | 3,409.92 | 8.04 | 1.32 |
| 5 | 30-Mar-26 | 8,098.9 | 8,129.15 | 7,850.75 | 7,873.45 | -376.0 | -4.56 | 189,291,703 | 4,238.54 | 7.76 | 1.28 |
| 6 | 27-Mar-26 | 8,499.95 | 8,508.05 | 8,233.1 | 8,249.45 | -331.6 | -3.86 | 289,940,453 | 5,750.29 | 8.18 | 1.35 |
| 7 | 25-Mar-26 | 8,457.3 | 8,645.7 | 8,457.3 | 8,581.05 | 223.5 | 2.67 | 140,710,630 | 3,476.46 | 8.51 | 1.4 |
| 8 | 24-Mar-26 | 8,429.6 | 8,449.3 | 8,287.85 | 8,357.55 | 125.9 | 1.53 | 152,577,268 | 4,587.44 | 8.29 | 1.37 |
| 9 | 23-Mar-26 | 8,443.25 | 8,448.3 | 8,188.6 | 8,231.65 | -352.95 | -4.11 | 147,743,415 | 3,152.95 | 8.17 | 1.35 |
| 10 | 20-Mar-26 | 8,496.95 | 8,731.45 | 8,496.95 | 8,584.6 | 174.3 | 2.07 | 192,611,962 | 3,966.01 | 8.52 | 1.4 |
| 11 | 19-Mar-26 | 8,483.1 | 8,523.55 | 8,353.2 | 8,410.3 | -251.65 | -2.91 | 109,843,367 | 2,565.5 | 8.34 | 1.38 |
| 12 | 18-Mar-26 | 8,615.6 | 8,704.5 | 8,610.8 | 8,661.95 | 65.0 | 0.76 | 100,801,139 | 2,297.15 | 8.59 | 1.42 |
| 13 | 17-Mar-26 | 8,611.0 | 8,624.15 | 8,456.85 | 8,596.95 | 28.55 | 0.33 | 114,094,616 | 2,918.17 | 8.53 | 1.41 |
| 14 | 16-Mar-26 | 8,501.55 | 8,622.1 | 8,364.7 | 8,568.4 | 51.85 | 0.61 | 151,524,842 | 3,339.09 | 8.5 | 1.4 |
| 15 | 13-Mar-26 | 8,788.85 | 8,807.1 | 8,498.85 | 8,516.55 | -329.5 | -3.72 | 129,002,869 | 3,087.73 | 8.45 | 1.39 |
| 16 | 12-Mar-26 | 8,745.85 | 8,953.3 | 8,659.3 | 8,846.05 | -2.35 | -0.03 | 114,545,446 | 2,876.93 | 8.78 | 1.45 |
| 17 | 11-Mar-26 | 9,038.85 | 9,060.7 | 8,826.65 | 8,848.4 | -165.4 | -1.83 | 91,658,307 | 2,034.03 | 8.78 | 1.45 |
| 18 | 10-Mar-26 | 8,945.2 | 9,048.65 | 8,873.1 | 9,013.8 | 194.5 | 2.21 | 140,202,794 | 3,548.32 | 8.94 | 1.47 |
| 19 | 09-Mar-26 | 8,919.3 | 8,920.1 | 8,595.8 | 8,819.3 | -365.05 | -3.97 | 195,249,941 | 4,810.0 | 8.75 | 1.44 |
| 20 | 06-Mar-26 | 9,336.1 | 9,356.7 | 9,162.4 | 9,184.35 | -188.25 | -2.01 | 122,177,411 | 3,762.39 | 9.11 | 1.5 |
| 21 | 05-Mar-26 | 9,389.3 | 9,448.95 | 9,235.9 | 9,372.6 | 45.35 | 0.49 | 149,512,444 | 4,404.54 | 9.3 | 1.53 |
| 22 | 04-Mar-26 | 9,479.4 | 9,515.6 | 9,227.1 | 9,327.25 | -312.1 | -3.24 | 207,054,158 | 4,302.74 | 9.25 | 1.52 |
| 23 | 02-Mar-26 | 9,538.05 | 9,742.4 | 9,526.5 | 9,639.35 | -181.1 | -1.84 | 191,151,737 | 4,163.24 | 9.56 | 1.58 |