Dashboard →
Sectorial Indices →
NIFTY PSU BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,729.94 Cr | ||||
| High/Low Price | Quarter: 8,359.75 / 6,730.3 | Month: 8,359.75 / 7,437.0 | Week: 8,391.55 / 8,158.1 | Day: 8,407.05 / 8,327.45 | Avg. P/E: 8.16 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 8,346.4 | 8,407.05 | 8,327.45 | 8,359.75 | 51.8 | 0.62 | 120,506,909 | 2,215.13 | 8.55 | 1.36 |
| 2 | 11-Nov-25 | 8,346.0 | 8,354.65 | 8,200.2 | 8,307.95 | -32.75 | -0.39 | 120,740,057 | 2,189.53 | 8.5 | 1.35 |
| 3 | 10-Nov-25 | 8,369.6 | 8,422.85 | 8,295.65 | 8,340.7 | -11.45 | -0.14 | 120,323,830 | 2,119.43 | 8.54 | 1.36 |
| 4 | 07-Nov-25 | 8,252.05 | 8,387.7 | 8,158.1 | 8,352.15 | 71.75 | 0.87 | 150,061,826 | 2,864.48 | 8.55 | 1.36 |
| 5 | 06-Nov-25 | 8,391.0 | 8,391.55 | 8,265.25 | 8,280.4 | -51.9 | -0.62 | 137,275,679 | 3,615.48 | 8.47 | 1.35 |
| 6 | 04-Nov-25 | 8,347.5 | 8,366.15 | 8,274.35 | 8,332.3 | -9.05 | -0.11 | 166,831,861 | 3,810.58 | 8.56 | 1.36 |
| 7 | 03-Nov-25 | 8,235.4 | 8,373.75 | 8,224.4 | 8,341.35 | 157.0 | 1.92 | 245,238,381 | 4,549.02 | 8.54 | 1.36 |
| 8 | 31-Oct-25 | 8,063.65 | 8,272.3 | 8,049.8 | 8,184.35 | 125.6 | 1.56 | 356,246,967 | 5,499.06 | 8.38 | 1.33 |
| 9 | 30-Oct-25 | 8,093.6 | 8,143.8 | 8,043.6 | 8,058.75 | -30.7 | -0.38 | 234,122,904 | 4,143.42 | 8.3 | 1.31 |
| 10 | 29-Oct-25 | 8,103.7 | 8,129.05 | 8,059.65 | 8,089.45 | 1.8 | 0.02 | 140,709,905 | 2,667.64 | 8.33 | 1.32 |
| 11 | 28-Oct-25 | 8,029.1 | 8,118.95 | 7,974.5 | 8,087.65 | 97.0 | 1.21 | 250,420,701 | 4,709.46 | 8.33 | 1.32 |
| 12 | 27-Oct-25 | 7,844.2 | 8,053.4 | 7,832.0 | 7,990.65 | 173.25 | 2.22 | 161,505,677 | 2,651.01 | 8.23 | 1.3 |
| 13 | 24-Oct-25 | 7,876.25 | 7,902.95 | 7,774.5 | 7,817.4 | -57.95 | -0.74 | 97,893,221 | 1,535.08 | 8.05 | 1.27 |
| 14 | 23-Oct-25 | 7,877.25 | 7,963.55 | 7,837.85 | 7,875.35 | 22.05 | 0.28 | 219,989,144 | 3,436.61 | 8.11 | 1.28 |
| 15 | 21-Oct-25 | 7,882.3 | 7,901.95 | 7,838.2 | 7,853.3 | -4.55 | -0.06 | 44,222,564 | 557.97 | 8.11 | 1.28 |
| 16 | 20-Oct-25 | 7,683.0 | 7,906.95 | 7,678.2 | 7,857.85 | 219.1 | 2.87 | 295,524,587 | 4,039.71 | 8.11 | 1.28 |
| 17 | 17-Oct-25 | 7,702.55 | 7,721.75 | 7,585.55 | 7,638.75 | -50.0 | -0.65 | 127,121,864 | 2,057.17 | 7.9 | 1.24 |
| 18 | 16-Oct-25 | 7,744.8 | 7,774.3 | 7,681.9 | 7,688.75 | -34.35 | -0.44 | 162,712,120 | 2,380.39 | 7.97 | 1.25 |
| 19 | 15-Oct-25 | 7,610.75 | 7,748.85 | 7,610.65 | 7,723.1 | 126.6 | 1.67 | 203,314,647 | 2,315.35 | 8.01 | 1.26 |
| 20 | 14-Oct-25 | 7,715.45 | 7,725.7 | 7,576.05 | 7,596.5 | -117.45 | -1.52 | 112,378,321 | 1,719.49 | 7.89 | 1.24 |
| 21 | 13-Oct-25 | 7,686.75 | 7,743.0 | 7,636.1 | 7,713.95 | 18.15 | 0.24 | 98,121,209 | 2,084.46 | 8.01 | 1.26 |
| 22 | 10-Oct-25 | 7,577.7 | 7,722.0 | 7,570.45 | 7,695.8 | 126.5 | 1.67 | 189,697,141 | 2,917.77 | 7.99 | 1.25 |
| 23 | 09-Oct-25 | 7,539.5 | 7,600.45 | 7,513.3 | 7,569.3 | 45.85 | 0.61 | 75,205,263 | 1,417.63 | 7.86 | 1.23 |
| 24 | 08-Oct-25 | 7,601.55 | 7,602.7 | 7,484.5 | 7,523.45 | -60.3 | -0.8 | 104,513,776 | 1,816.65 | 7.81 | 1.22 |
| 25 | 07-Oct-25 | 7,623.65 | 7,644.75 | 7,570.15 | 7,583.75 | -31.4 | -0.41 | 110,431,288 | 2,074.64 | 7.88 | 1.23 |
| 26 | 06-Oct-25 | 7,606.8 | 7,651.25 | 7,570.85 | 7,615.15 | 31.85 | 0.42 | 131,380,608 | 2,168.93 | 7.91 | 1.24 |
| 27 | 03-Oct-25 | 7,508.7 | 7,612.35 | 7,502.25 | 7,583.3 | 84.1 | 1.12 | 134,926,236 | 2,348.45 | 7.88 | 1.23 |
| 28 | 01-Oct-25 | 7,540.05 | 7,555.8 | 7,437.0 | 7,499.2 | -27.55 | -0.37 | 137,095,443 | 2,533.71 | 7.79 | 1.22 |