Dashboard →
Sectorial Indices →
NIFTY PSU BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,520.17 Cr | ||||
| High/Low Price | Quarter: 7,249.95 / 5,904.1 | Month: 7,249.95 / 6,709.1 | Week: 7,271.15 / 7,025.75 | Day: 7,076.25 / 6,982.3 | Avg. P/E: 7.10 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 7,028.9 | 7,076.25 | 6,982.3 | 7,025.75 | -9.85 | -0.14 | 95,424,981 | 1,503.96 | 7.13 | 1.16 |
| 2 | 10-Jul-25 | 7,100.1 | 7,113.35 | 7,015.5 | 7,035.6 | -56.75 | -0.8 | 82,080,039 | 1,731.84 | 7.14 | 1.16 |
| 3 | 09-Jul-25 | 7,102.9 | 7,110.55 | 7,072.3 | 7,092.35 | -30.85 | -0.43 | 102,189,849 | 1,435.44 | 7.19 | 1.17 |
| 4 | 08-Jul-25 | 7,144.3 | 7,162.55 | 7,076.05 | 7,123.2 | -18.05 | -0.25 | 85,121,241 | 1,361.91 | 7.23 | 1.17 |
| 5 | 07-Jul-25 | 7,150.45 | 7,212.45 | 7,127.3 | 7,141.25 | -11.7 | -0.16 | 94,393,914 | 1,410.75 | 7.24 | 1.18 |
| 6 | 04-Jul-25 | 7,140.9 | 7,167.55 | 7,108.25 | 7,152.95 | 23.05 | 0.32 | 97,762,731 | 1,385.89 | 7.26 | 1.18 |
| 7 | 03-Jul-25 | 7,202.55 | 7,221.05 | 7,121.15 | 7,129.9 | -63.75 | -0.89 | 129,374,410 | 1,895.04 | 7.23 | 1.17 |
| 8 | 02-Jul-25 | 7,254.9 | 7,270.85 | 7,152.15 | 7,193.65 | -59.95 | -0.83 | 159,580,750 | 2,217.54 | 7.3 | 1.19 |
| 9 | 01-Jul-25 | 7,208.85 | 7,271.15 | 7,123.65 | 7,253.6 | 51.2 | 0.71 | 256,606,436 | 3,285.0 | 7.36 | 1.2 |
| 10 | 30-Jun-25 | 7,053.55 | 7,212.1 | 7,046.85 | 7,202.4 | 186.9 | 2.66 | 289,677,220 | 4,223.38 | 7.31 | 1.19 |
| 11 | 27-Jun-25 | 7,019.2 | 7,107.5 | 7,007.65 | 7,015.5 | 32.85 | 0.47 | 245,560,490 | 3,681.77 | 6.99 | 1.14 |
| 12 | 26-Jun-25 | 6,973.45 | 6,990.2 | 6,889.6 | 6,982.65 | 29.7 | 0.43 | 124,950,015 | 3,115.15 | 6.96 | 1.14 |
| 13 | 25-Jun-25 | 6,965.8 | 6,978.85 | 6,941.85 | 6,952.95 | 13.85 | 0.2 | 95,363,821 | 1,429.07 | 6.93 | 1.13 |
| 14 | 24-Jun-25 | 6,927.4 | 7,014.9 | 6,923.15 | 6,939.1 | 99.55 | 1.46 | 136,508,024 | 2,202.02 | 6.91 | 1.17 |
| 15 | 23-Jun-25 | 6,782.7 | 6,870.05 | 6,782.7 | 6,839.55 | -5.2 | -0.08 | 135,362,196 | 1,424.63 | 6.81 | 1.15 |
| 16 | 20-Jun-25 | 6,749.2 | 6,899.5 | 6,749.05 | 6,844.75 | 110.45 | 1.64 | 167,803,797 | 2,326.58 | 6.82 | 1.15 |
| 17 | 19-Jun-25 | 6,862.4 | 6,874.7 | 6,709.1 | 6,734.3 | -140.35 | -2.04 | 170,152,987 | 2,630.73 | 6.74 | 1.14 |
| 18 | 18-Jun-25 | 6,903.4 | 6,933.2 | 6,847.25 | 6,874.65 | -28.45 | -0.41 | 88,802,159 | 1,319.26 | 6.89 | 1.16 |
| 19 | 17-Jun-25 | 6,969.6 | 7,026.35 | 6,894.0 | 6,903.1 | -49.8 | -0.72 | 112,685,844 | 1,640.16 | 6.91 | 1.17 |
| 20 | 16-Jun-25 | 6,924.9 | 6,968.75 | 6,846.65 | 6,952.9 | 18.05 | 0.26 | 126,512,684 | 1,963.8 | 6.96 | 1.17 |
| 21 | 13-Jun-25 | 6,832.95 | 6,959.15 | 6,832.95 | 6,934.85 | -82.65 | -1.18 | 142,826,532 | 2,307.2 | 6.95 | 1.18 |
| 22 | 12-Jun-25 | 7,125.85 | 7,127.95 | 7,001.6 | 7,017.5 | -90.25 | -1.27 | 156,302,251 | 2,595.2 | 7.06 | 1.2 |
| 23 | 11-Jun-25 | 7,182.3 | 7,182.55 | 7,069.15 | 7,107.75 | -63.1 | -0.88 | 175,345,599 | 2,574.02 | 7.15 | 1.23 |
| 24 | 10-Jun-25 | 7,233.3 | 7,234.55 | 7,152.8 | 7,170.85 | -37.6 | -0.52 | 151,212,852 | 2,304.17 | 7.22 | 1.24 |
| 25 | 09-Jun-25 | 7,155.15 | 7,249.95 | 7,152.2 | 7,208.45 | 108.15 | 1.52 | 255,656,223 | 3,374.71 | 7.27 | 1.28 |
| 26 | 06-Jun-25 | 7,082.15 | 7,147.95 | 6,993.7 | 7,100.3 | 40.65 | 0.58 | 333,660,811 | 4,546.12 | 7.16 | 1.26 |
| 27 | 05-Jun-25 | 7,120.25 | 7,127.5 | 7,031.35 | 7,059.65 | -41.2 | -0.58 | 127,275,382 | 2,448.62 | 7.15 | 1.3 |
| 28 | 04-Jun-25 | 7,119.95 | 7,144.0 | 7,027.85 | 7,100.85 | 16.8 | 0.24 | 179,181,774 | 2,572.5 | 7.2 | 1.3 |
| 29 | 03-Jun-25 | 7,167.35 | 7,187.05 | 7,040.25 | 7,084.05 | -41.9 | -0.59 | 271,581,392 | 4,125.44 | 7.18 | 1.3 |
| 30 | 02-Jun-25 | 7,010.45 | 7,151.7 | 6,985.3 | 7,125.95 | 149.95 | 2.15 | 515,917,986 | 6,573.19 | 7.22 | 1.31 |