Dashboard →
Sectorial Indices →
NIFTY PSE
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 6,521.00 Cr | ||||
| High/Low Price | Quarter: 9,875.55 / 7,956.45 | Month: 9,529.15 / 7,956.45 | Week: 9,529.15 / 9,195.35 | Day: 9,424.8 / 9,252.75 | Avg. P/E: 11.56 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 9,258.6 | 9,424.8 | 9,252.75 | 9,410.9 | 95.65 | 1.03 | 197,795,669 | 5,630.98 | 12.26 | 2.1 |
| 2 | 02-Apr-25 | 9,305.55 | 9,325.15 | 9,148.05 | 9,315.25 | 11.05 | 0.12 | 227,074,760 | 6,461.63 | 12.13 | 2.08 |
| 3 | 01-Apr-25 | 9,329.55 | 9,468.95 | 9,287.2 | 9,304.2 | -38.5 | -0.41 | 241,827,694 | 8,365.06 | 12.12 | 2.08 |
| 4 | 28-Mar-25 | 9,393.6 | 9,485.35 | 9,327.4 | 9,342.7 | -17.65 | -0.19 | 304,974,654 | 7,693.13 | 12.17 | 2.09 |
| 5 | 27-Mar-25 | 9,211.35 | 9,394.4 | 9,195.35 | 9,360.35 | 121.35 | 1.31 | 468,451,942 | 12,030.89 | 12.1 | 2.02 |
| 6 | 26-Mar-25 | 9,375.35 | 9,438.3 | 9,228.1 | 9,239.0 | -125.65 | -1.34 | 242,018,885 | 7,331.02 | 11.94 | 1.99 |
| 7 | 25-Mar-25 | 9,516.5 | 9,529.15 | 9,335.7 | 9,364.65 | -102.2 | -1.08 | 256,304,329 | 7,426.3 | 12.1 | 2.02 |
| 8 | 24-Mar-25 | 9,324.0 | 9,489.7 | 9,314.5 | 9,466.85 | 244.95 | 2.66 | 317,215,216 | 8,737.6 | 12.24 | 2.04 |
| 9 | 21-Mar-25 | 9,071.2 | 9,289.95 | 9,061.75 | 9,221.9 | 171.7 | 1.9 | 435,926,825 | 10,959.24 | 11.92 | 1.99 |
| 10 | 20-Mar-25 | 9,062.25 | 9,066.05 | 8,933.7 | 9,050.2 | 83.2 | 0.93 | 250,798,649 | 6,199.45 | 11.71 | 1.96 |
| 11 | 19-Mar-25 | 8,851.2 | 8,989.2 | 8,817.35 | 8,967.0 | 155.25 | 1.76 | 270,864,720 | 6,481.72 | 11.6 | 1.94 |
| 12 | 18-Mar-25 | 8,709.75 | 8,819.55 | 8,671.35 | 8,811.75 | 161.25 | 1.86 | 186,559,168 | 4,396.25 | 11.4 | 1.9 |
| 13 | 17-Mar-25 | 8,637.8 | 8,709.95 | 8,594.8 | 8,650.5 | 39.8 | 0.46 | 163,504,879 | 3,675.33 | 11.19 | 1.87 |
| 14 | 13-Mar-25 | 8,678.25 | 8,718.45 | 8,600.8 | 8,610.7 | -6.05 | -0.07 | 197,082,874 | 4,709.7 | 11.14 | 1.86 |
| 15 | 12-Mar-25 | 8,667.6 | 8,732.25 | 8,523.6 | 8,616.75 | -7.9 | -0.09 | 193,373,907 | 4,073.61 | 11.15 | 1.86 |
| 16 | 11-Mar-25 | 8,480.1 | 8,646.95 | 8,415.0 | 8,624.65 | 76.7 | 0.9 | 211,886,851 | 4,674.49 | 11.16 | 1.86 |
| 17 | 10-Mar-25 | 8,659.0 | 8,783.95 | 8,530.3 | 8,547.95 | -109.35 | -1.26 | 240,044,339 | 5,700.1 | 11.06 | 1.85 |
| 18 | 07-Mar-25 | 8,717.55 | 8,772.6 | 8,626.15 | 8,657.3 | -66.35 | -0.76 | 215,237,890 | 5,004.16 | 11.2 | 1.87 |
| 19 | 06-Mar-25 | 8,649.7 | 8,740.05 | 8,584.45 | 8,723.65 | 164.9 | 1.93 | 267,175,925 | 6,288.88 | 11.28 | 1.88 |
| 20 | 05-Mar-25 | 8,295.1 | 8,567.1 | 8,293.6 | 8,558.75 | 271.5 | 3.28 | 270,750,746 | 5,947.02 | 11.07 | 1.85 |
| 21 | 04-Mar-25 | 8,076.2 | 8,314.2 | 8,009.75 | 8,287.25 | 118.2 | 1.45 | 257,737,626 | 5,746.93 | 10.72 | 1.79 |
| 22 | 03-Mar-25 | 8,098.5 | 8,192.45 | 7,956.45 | 8,169.05 | 105.0 | 1.3 | 269,060,669 | 5,928.62 | 10.57 | 1.77 |