Dashboard →
Sectorial Indices →
NIFTY PSE
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 7,827.46 Cr | ||||
| High/Low Price | Quarter: 10,544.05 / 9,531.15 | Month: 10,422.25 / 9,538.65 | Week: 9,856.55 / 9,448.25 | Day: 9,844.05 / 9,654.7 | Avg. P/E: 10.78 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 9,711.65 | 9,844.05 | 9,654.7 | 9,829.15 | 66.9 | 0.69 | 208,268,278 | 5,781.61 | 10.64 | 1.97 |
| 2 | 06-Apr-26 | 9,690.75 | 9,774.5 | 9,598.7 | 9,762.25 | 95.35 | 0.99 | 244,577,937 | 5,861.86 | 10.57 | 1.95 |
| 3 | 02-Apr-26 | 9,611.6 | 9,693.6 | 9,448.25 | 9,666.9 | -32.9 | -0.34 | 237,244,420 | 6,329.92 | 10.47 | 1.93 |
| 4 | 01-Apr-26 | 9,856.5 | 9,856.55 | 9,649.5 | 9,699.8 | 140.8 | 1.47 | 286,221,042 | 8,057.54 | 10.5 | 1.94 |
| 5 | 30-Mar-26 | 9,585.15 | 9,761.6 | 9,538.65 | 9,559.0 | -117.4 | -1.21 | 332,751,680 | 9,207.08 | 10.35 | 1.91 |
| 6 | 27-Mar-26 | 9,757.85 | 9,771.0 | 9,632.6 | 9,676.4 | -64.0 | -0.66 | 351,745,638 | 9,979.65 | 10.5 | 1.94 |
| 7 | 25-Mar-26 | 9,748.95 | 9,810.7 | 9,731.4 | 9,740.4 | 56.5 | 0.58 | 228,792,936 | 6,006.46 | 10.56 | 1.95 |
| 8 | 24-Mar-26 | 9,782.85 | 9,786.8 | 9,552.75 | 9,683.9 | 90.0 | 0.94 | 271,081,958 | 7,193.44 | 10.5 | 1.94 |
| 9 | 23-Mar-26 | 9,790.8 | 9,805.8 | 9,549.45 | 9,593.9 | -288.1 | -2.92 | 270,478,804 | 7,235.12 | 10.41 | 1.92 |
| 10 | 20-Mar-26 | 9,881.9 | 10,060.4 | 9,862.4 | 9,882.0 | 59.9 | 0.61 | 335,536,822 | 8,999.31 | 10.72 | 1.98 |
| 11 | 19-Mar-26 | 9,928.7 | 9,988.45 | 9,795.95 | 9,822.1 | -226.85 | -2.26 | 228,487,031 | 6,233.1 | 10.65 | 1.97 |
| 12 | 18-Mar-26 | 10,052.85 | 10,090.9 | 10,006.0 | 10,048.95 | 44.9 | 0.45 | 200,150,163 | 5,451.85 | 10.9 | 2.01 |
| 13 | 17-Mar-26 | 9,965.15 | 10,027.1 | 9,863.45 | 10,004.05 | 81.5 | 0.82 | 217,868,931 | 5,815.92 | 10.85 | 2.0 |
| 14 | 16-Mar-26 | 10,025.6 | 10,100.65 | 9,814.5 | 9,922.55 | -148.55 | -1.48 | 277,471,241 | 7,598.43 | 10.76 | 1.99 |
| 15 | 13-Mar-26 | 10,293.15 | 10,315.9 | 10,039.3 | 10,071.1 | -220.2 | -2.14 | 249,036,837 | 7,671.85 | 10.92 | 2.02 |
| 16 | 12-Mar-26 | 10,070.6 | 10,326.35 | 9,994.2 | 10,291.3 | 154.3 | 1.52 | 266,465,895 | 7,909.25 | 11.16 | 2.06 |
| 17 | 11-Mar-26 | 10,179.4 | 10,271.0 | 10,118.95 | 10,137.0 | -31.35 | -0.31 | 206,931,298 | 6,103.35 | 10.99 | 2.03 |
| 18 | 10-Mar-26 | 10,229.0 | 10,238.15 | 10,035.6 | 10,168.35 | 87.7 | 0.87 | 233,738,324 | 6,844.88 | 11.03 | 2.04 |
| 19 | 09-Mar-26 | 10,169.1 | 10,195.35 | 9,992.1 | 10,080.65 | -246.75 | -2.39 | 363,477,184 | 10,304.3 | 10.93 | 2.02 |
| 20 | 06-Mar-26 | 10,333.45 | 10,422.25 | 10,291.25 | 10,327.4 | 12.4 | 0.12 | 293,740,961 | 8,777.37 | 11.2 | 2.07 |
| 21 | 05-Mar-26 | 10,130.3 | 10,363.15 | 10,124.3 | 10,315.0 | 224.3 | 2.22 | 325,824,567 | 10,480.6 | 11.19 | 2.06 |
| 22 | 04-Mar-26 | 10,284.65 | 10,288.25 | 10,055.8 | 10,090.7 | -263.8 | -2.55 | 384,444,714 | 11,296.74 | 10.94 | 2.02 |
| 23 | 02-Mar-26 | 10,205.2 | 10,406.25 | 10,191.4 | 10,354.5 | -101.6 | -0.97 | 352,434,791 | 10,891.99 | 11.23 | 2.07 |