Dashboard →
Sectorial Indices →
NIFTY PRIVATE BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 10,263.32 Cr | ||||
| High/Low Price | Quarter: 29,748.45 / 24,055.6 | Month: 28,470.35 / 24,055.6 | Week: 25,321.15 / 23,957.45 | Day: 25,357.0 / 24,879.6 | Avg. P/E: 18.14 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 25,044.45 | 25,357.0 | 24,879.6 | 25,321.15 | 123.35 | 0.49 | 212,519,816 | 9,950.34 | 17.68 | 2.01 |
| 2 | 06-Apr-26 | 24,739.8 | 25,246.8 | 24,458.45 | 25,197.8 | 532.05 | 2.16 | 281,371,792 | 7,933.44 | 17.59 | 2.0 |
| 3 | 02-Apr-26 | 24,198.1 | 24,760.95 | 23,957.45 | 24,665.75 | 95.95 | 0.39 | 252,892,276 | 9,105.53 | 17.22 | 1.96 |
| 4 | 01-Apr-26 | 24,623.85 | 24,843.15 | 24,491.55 | 24,569.8 | 424.95 | 1.76 | 288,038,026 | 11,749.8 | 17.15 | 1.95 |
| 5 | 30-Mar-26 | 24,632.95 | 24,696.8 | 24,055.6 | 24,144.85 | -841.85 | -3.37 | 449,809,469 | 15,836.31 | 16.86 | 1.92 |
| 6 | 27-Mar-26 | 25,296.15 | 25,325.65 | 24,953.65 | 24,986.7 | -512.05 | -2.01 | 454,668,579 | 12,124.23 | 17.5 | 1.97 |
| 7 | 25-Mar-26 | 25,202.15 | 25,728.0 | 25,202.15 | 25,498.75 | 452.5 | 1.81 | 270,871,045 | 10,704.26 | 17.86 | 2.01 |
| 8 | 24-Mar-26 | 24,832.2 | 25,182.65 | 24,624.5 | 25,046.25 | 609.35 | 2.49 | 254,644,411 | 10,148.97 | 17.54 | 1.98 |
| 9 | 23-Mar-26 | 24,893.7 | 24,944.7 | 24,384.45 | 24,436.9 | -830.75 | -3.29 | 328,918,036 | 10,674.4 | 17.11 | 1.93 |
| 10 | 20-Mar-26 | 25,403.0 | 25,712.45 | 25,207.75 | 25,267.65 | -132.0 | -0.52 | 315,685,674 | 13,416.68 | 17.69 | 1.99 |
| 11 | 19-Mar-26 | 25,399.1 | 25,746.4 | 25,315.3 | 25,399.65 | -896.25 | -3.41 | 343,326,487 | 18,460.86 | 17.79 | 2.0 |
| 12 | 18-Mar-26 | 26,073.6 | 26,413.85 | 25,959.05 | 26,295.9 | 229.7 | 0.88 | 171,639,793 | 6,045.71 | 18.41 | 2.08 |
| 13 | 17-Mar-26 | 25,924.95 | 26,121.0 | 25,717.2 | 26,066.2 | 241.05 | 0.93 | 222,734,769 | 8,629.06 | 18.25 | 2.06 |
| 14 | 16-Mar-26 | 25,504.8 | 25,950.2 | 25,284.7 | 25,825.15 | 315.15 | 1.24 | 335,727,208 | 11,057.53 | 18.08 | 2.04 |
| 15 | 13-Mar-26 | 25,806.15 | 25,866.65 | 25,424.85 | 25,510.0 | -546.65 | -2.1 | 264,360,436 | 9,226.72 | 17.86 | 2.01 |
| 16 | 12-Mar-26 | 26,119.4 | 26,318.0 | 26,004.85 | 26,056.65 | -423.5 | -1.6 | 245,755,652 | 9,903.37 | 18.25 | 2.06 |
| 17 | 11-Mar-26 | 26,998.5 | 27,082.95 | 26,410.4 | 26,480.15 | -654.15 | -2.41 | 215,638,008 | 8,361.79 | 18.54 | 2.09 |
| 18 | 10-Mar-26 | 26,885.75 | 27,189.3 | 26,782.2 | 27,134.3 | 477.15 | 1.79 | 273,011,090 | 10,245.21 | 19.0 | 2.14 |
| 19 | 09-Mar-26 | 26,653.4 | 26,804.1 | 26,329.85 | 26,657.15 | -761.45 | -2.78 | 273,698,935 | 8,372.81 | 18.67 | 2.1 |
| 20 | 06-Mar-26 | 27,834.5 | 27,949.6 | 27,376.75 | 27,418.6 | -635.45 | -2.27 | 186,593,220 | 8,955.43 | 19.2 | 2.16 |
| 21 | 05-Mar-26 | 28,019.1 | 28,169.0 | 27,841.45 | 28,054.05 | 124.95 | 0.45 | 200,324,723 | 7,709.08 | 19.64 | 2.21 |
| 22 | 04-Mar-26 | 27,638.55 | 28,088.75 | 27,622.9 | 27,929.1 | -428.85 | -1.51 | 260,500,196 | 9,051.28 | 19.56 | 2.2 |
| 23 | 02-Mar-26 | 28,134.8 | 28,470.35 | 28,093.65 | 28,357.95 | -259.6 | -0.91 | 298,780,002 | 8,393.54 | 19.86 | 2.24 |