Dashboard →
Sectorial Indices →
NIFTY PRIVATE BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 7,095.02 Cr | ||||
| High/Low Price | Quarter: 28,385.05 / 26,026.85 | Month: 28,827.0 / 26,455.35 | Week: 28,226.9 / 27,613.55 | Day: 28,212.15 / 28,082.95 | Avg. P/E: 19.26 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 28,210.8 | 28,212.15 | 28,082.95 | 28,127.85 | 81.35 | 0.29 | 156,158,750 | 5,709.03 | 19.8 | 2.17 |
| 2 | 11-Nov-25 | 27,968.7 | 28,078.45 | 27,802.8 | 28,046.5 | 100.1 | 0.36 | 130,671,931 | 4,617.75 | 19.74 | 2.16 |
| 3 | 10-Nov-25 | 27,906.6 | 28,044.2 | 27,906.6 | 27,946.4 | 11.9 | 0.04 | 130,498,698 | 4,702.08 | 19.67 | 2.16 |
| 4 | 07-Nov-25 | 27,741.8 | 27,994.8 | 27,613.55 | 27,934.5 | 123.15 | 0.44 | 182,989,708 | 4,557.21 | 19.67 | 2.16 |
| 5 | 06-Nov-25 | 27,838.95 | 28,031.05 | 27,791.45 | 27,811.35 | -148.55 | -0.53 | 197,043,430 | 7,691.04 | 19.58 | 2.15 |
| 6 | 04-Nov-25 | 28,094.5 | 28,159.85 | 27,921.45 | 27,959.9 | -190.25 | -0.68 | 250,698,323 | 6,417.36 | 19.68 | 2.16 |
| 7 | 03-Nov-25 | 27,992.1 | 28,226.9 | 27,941.6 | 28,150.15 | 99.5 | 0.35 | 198,295,757 | 5,438.7 | 19.82 | 2.17 |
| 8 | 31-Oct-25 | 28,245.6 | 28,326.25 | 28,036.65 | 28,050.65 | -212.25 | -0.75 | 437,140,526 | 8,807.29 | 19.75 | 2.16 |
| 9 | 30-Oct-25 | 28,366.6 | 28,432.5 | 28,243.85 | 28,262.9 | -210.55 | -0.74 | 172,192,999 | 5,626.85 | 19.75 | 2.18 |
| 10 | 29-Oct-25 | 28,489.35 | 28,519.75 | 28,350.1 | 28,473.45 | 38.45 | 0.14 | 141,996,235 | 5,966.22 | 19.9 | 2.2 |
| 11 | 28-Oct-25 | 28,331.25 | 28,483.7 | 28,247.6 | 28,435.0 | 22.25 | 0.08 | 245,284,022 | 11,035.98 | 19.87 | 2.19 |
| 12 | 27-Oct-25 | 28,352.75 | 28,514.6 | 28,232.35 | 28,412.75 | 77.5 | 0.27 | 189,772,391 | 6,587.0 | 19.86 | 2.19 |
| 13 | 24-Oct-25 | 28,613.05 | 28,639.95 | 28,225.75 | 28,335.25 | -231.85 | -0.81 | 198,977,786 | 6,209.42 | 19.7 | 2.19 |
| 14 | 23-Oct-25 | 28,608.75 | 28,827.0 | 28,504.25 | 28,567.1 | 140.2 | 0.49 | 364,731,722 | 12,846.89 | 19.86 | 2.2 |
| 15 | 21-Oct-25 | 28,444.9 | 28,485.2 | 28,362.6 | 28,426.9 | -0.9 | 0.0 | 57,462,266 | 1,615.84 | 19.76 | 2.19 |
| 16 | 20-Oct-25 | 28,327.65 | 28,585.25 | 28,327.65 | 28,427.8 | 187.85 | 0.67 | 511,303,626 | 13,648.45 | 19.77 | 2.19 |
| 17 | 17-Oct-25 | 28,107.75 | 28,332.25 | 28,061.55 | 28,239.95 | 103.65 | 0.37 | 308,630,718 | 8,121.22 | 19.31 | 2.18 |
| 18 | 16-Oct-25 | 28,004.4 | 28,171.25 | 27,867.1 | 28,136.3 | 409.0 | 1.48 | 216,147,349 | 9,427.98 | 19.24 | 2.17 |
| 19 | 15-Oct-25 | 27,722.55 | 27,789.75 | 27,638.65 | 27,727.3 | 31.55 | 0.11 | 194,722,477 | 6,355.08 | 18.62 | 2.14 |
| 20 | 14-Oct-25 | 27,795.95 | 27,852.7 | 27,562.55 | 27,695.75 | -94.45 | -0.34 | 284,719,210 | 6,908.03 | 18.6 | 2.14 |
| 21 | 13-Oct-25 | 27,606.6 | 27,856.8 | 27,602.1 | 27,790.2 | 27.7 | 0.1 | 347,249,333 | 5,928.03 | 18.66 | 2.14 |
| 22 | 10-Oct-25 | 27,504.95 | 27,837.85 | 27,490.05 | 27,762.5 | 244.15 | 0.89 | 645,853,285 | 6,187.56 | 18.64 | 2.14 |
| 23 | 09-Oct-25 | 27,381.25 | 27,556.4 | 27,318.3 | 27,518.35 | 108.9 | 0.4 | 199,793,506 | 5,354.26 | 18.48 | 2.12 |
| 24 | 08-Oct-25 | 27,421.4 | 27,554.1 | 27,315.45 | 27,409.45 | -88.2 | -0.32 | 202,153,636 | 5,417.23 | 18.4 | 2.12 |
| 25 | 07-Oct-25 | 27,494.7 | 27,626.05 | 27,430.6 | 27,497.65 | 7.1 | 0.03 | 227,474,027 | 7,608.59 | 18.46 | 2.12 |
| 26 | 06-Oct-25 | 27,272.85 | 27,524.15 | 27,236.45 | 27,490.55 | 331.55 | 1.22 | 209,706,912 | 8,457.24 | 18.46 | 2.12 |
| 27 | 03-Oct-25 | 26,955.45 | 27,192.25 | 26,952.05 | 27,159.0 | 174.4 | 0.65 | 202,561,266 | 7,676.65 | 18.24 | 2.1 |
| 28 | 01-Oct-25 | 26,460.6 | 27,009.6 | 26,455.35 | 26,984.6 | 522.15 | 1.97 | 294,491,893 | 9,741.52 | 18.12 | 2.08 |