Dashboard →
Sectorial Indices →
NIFTY PRIVATE BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 6,386.39 Cr | ||||
| High/Low Price | Quarter: 28,577.65 / 24,399.85 | Month: 28,577.65 / 27,237.45 | Week: 28,577.65 / 27,844.25 | Day: 28,187.65 / 27,998.15 | Avg. P/E: 17.82 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 28,047.95 | 28,187.65 | 27,998.15 | 28,075.2 | -24.6 | -0.09 | 106,640,854 | 4,453.63 | 17.94 | 2.41 |
| 2 | 10-Jul-25 | 28,302.3 | 28,327.65 | 28,052.25 | 28,099.8 | -136.2 | -0.48 | 115,908,533 | 5,485.09 | 17.96 | 2.41 |
| 3 | 09-Jul-25 | 28,197.95 | 28,264.7 | 28,132.4 | 28,236.0 | -5.4 | -0.02 | 116,562,638 | 5,099.39 | 18.04 | 2.42 |
| 4 | 08-Jul-25 | 28,122.45 | 28,309.05 | 28,097.55 | 28,241.4 | 185.7 | 0.66 | 114,237,565 | 5,932.66 | 18.05 | 2.42 |
| 5 | 07-Jul-25 | 28,020.05 | 28,115.0 | 27,963.55 | 28,055.7 | -10.15 | -0.04 | 112,858,981 | 3,928.65 | 17.93 | 2.41 |
| 6 | 04-Jul-25 | 27,981.7 | 28,081.9 | 27,844.25 | 28,065.85 | 88.4 | 0.32 | 133,006,419 | 3,443.45 | 17.94 | 2.5 |
| 7 | 03-Jul-25 | 28,078.05 | 28,171.0 | 27,954.8 | 27,977.45 | -128.9 | -0.46 | 150,372,533 | 6,189.41 | 17.88 | 2.5 |
| 8 | 02-Jul-25 | 28,361.0 | 28,385.05 | 28,032.95 | 28,106.35 | -182.6 | -0.65 | 187,173,225 | 7,334.89 | 17.96 | 2.51 |
| 9 | 01-Jul-25 | 28,289.15 | 28,314.0 | 28,149.9 | 28,288.95 | 34.35 | 0.12 | 288,753,228 | 7,182.22 | 18.08 | 2.52 |
| 10 | 30-Jun-25 | 28,546.05 | 28,577.65 | 28,189.95 | 28,254.6 | -251.5 | -0.88 | 184,821,027 | 5,519.32 | 18.06 | 2.52 |
| 11 | 27-Jun-25 | 28,430.55 | 28,538.3 | 28,266.45 | 28,506.1 | 89.1 | 0.31 | 259,607,817 | 11,736.87 | 18.15 | 2.48 |
| 12 | 26-Jun-25 | 28,166.7 | 28,444.1 | 28,078.15 | 28,417.0 | 290.55 | 1.03 | 207,138,362 | 10,718.1 | 18.1 | 2.47 |
| 13 | 25-Jun-25 | 28,176.2 | 28,211.3 | 28,086.9 | 28,126.45 | -8.6 | -0.03 | 183,315,836 | 5,718.8 | 17.91 | 2.45 |
| 14 | 24-Jun-25 | 28,162.85 | 28,311.05 | 28,019.65 | 28,135.05 | 203.9 | 0.73 | 195,707,173 | 7,119.03 | 17.92 | 2.45 |
| 15 | 23-Jun-25 | 27,776.05 | 28,004.15 | 27,724.55 | 27,931.15 | -47.75 | -0.17 | 147,656,838 | 3,617.82 | 17.79 | 2.43 |
| 16 | 20-Jun-25 | 27,675.9 | 28,020.0 | 27,675.8 | 27,978.9 | 284.3 | 1.03 | 236,057,379 | 8,868.19 | 17.82 | 2.43 |
| 17 | 19-Jun-25 | 27,754.65 | 27,870.45 | 27,636.7 | 27,694.6 | -82.0 | -0.3 | 194,037,650 | 5,415.31 | 17.64 | 2.41 |
| 18 | 18-Jun-25 | 27,577.35 | 27,793.7 | 27,549.6 | 27,776.6 | 109.2 | 0.39 | 175,940,040 | 6,800.97 | 17.69 | 2.41 |
| 19 | 17-Jun-25 | 27,768.6 | 27,843.8 | 27,636.3 | 27,667.4 | -98.2 | -0.35 | 174,596,102 | 4,778.65 | 17.62 | 2.41 |
| 20 | 16-Jun-25 | 27,546.35 | 27,797.3 | 27,448.35 | 27,765.6 | 237.7 | 0.86 | 186,326,712 | 4,580.35 | 17.68 | 2.41 |
| 21 | 13-Jun-25 | 27,320.2 | 27,619.95 | 27,320.2 | 27,527.9 | -251.65 | -0.91 | 175,014,654 | 4,768.25 | 17.53 | 2.39 |
| 22 | 12-Jun-25 | 27,999.45 | 28,068.95 | 27,732.4 | 27,779.55 | -221.1 | -0.79 | 138,622,831 | 4,667.35 | 17.69 | 2.42 |
| 23 | 11-Jun-25 | 28,068.8 | 28,156.15 | 27,965.5 | 28,000.65 | -73.05 | -0.26 | 149,523,254 | 4,025.65 | 17.83 | 2.43 |
| 24 | 10-Jun-25 | 28,200.7 | 28,207.3 | 28,013.0 | 28,073.7 | -46.7 | -0.17 | 179,008,974 | 7,238.35 | 17.88 | 2.44 |
| 25 | 09-Jun-25 | 28,122.6 | 28,185.05 | 28,000.05 | 28,120.4 | 287.9 | 1.03 | 263,184,482 | 8,105.73 | 17.91 | 2.44 |
| 26 | 06-Jun-25 | 27,319.0 | 27,893.55 | 27,237.45 | 27,832.5 | 490.1 | 1.79 | 352,232,390 | 10,556.09 | 17.73 | 2.42 |
| 27 | 05-Jun-25 | 27,440.95 | 27,511.65 | 27,295.45 | 27,342.4 | -26.55 | -0.1 | 200,852,052 | 6,846.81 | 17.41 | 2.38 |
| 28 | 04-Jun-25 | 27,366.7 | 27,446.95 | 27,249.65 | 27,368.95 | 22.6 | 0.08 | 322,655,297 | 4,906.05 | 17.43 | 2.38 |
| 29 | 03-Jun-25 | 27,725.35 | 27,725.55 | 27,292.3 | 27,346.35 | -323.75 | -1.17 | 1,538,483,987 | 10,533.63 | 17.42 | 2.38 |
| 30 | 02-Jun-25 | 27,482.25 | 27,705.3 | 27,354.1 | 27,670.1 | 93.45 | 0.34 | 626,831,659 | 6,021.1 | 17.66 | 2.41 |