Dashboard →
Sectorial Indices →
NIFTY PRIVATE BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 7,500.25 Cr | ||||
| High/Low Price | Quarter: 26,041.75 / 23,508.05 | Month: 26,041.75 / 23,783.15 | Week: 26,041.75 / 25,344.2 | Day: 25,706.65 / 25,386.7 | Avg. P/E: 14.77 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 25,393.4 | 25,706.65 | 25,386.7 | 25,693.2 | 82.6 | 0.32 | 311,157,948 | 4,594.23 | 15.39 | 2.23 |
| 2 | 02-Apr-25 | 25,473.1 | 25,635.9 | 25,442.95 | 25,610.6 | 187.85 | 0.74 | 177,997,698 | 4,761.6 | 15.34 | 2.23 |
| 3 | 01-Apr-25 | 25,573.35 | 25,783.5 | 25,345.05 | 25,422.75 | -310.6 | -1.21 | 232,883,491 | 7,752.39 | 15.22 | 2.21 |
| 4 | 28-Mar-25 | 25,717.2 | 25,855.55 | 25,621.55 | 25,733.35 | 37.65 | 0.15 | 210,018,453 | 6,482.03 | 15.41 | 2.24 |
| 5 | 27-Mar-25 | 25,566.7 | 25,806.15 | 25,536.6 | 25,695.7 | 67.95 | 0.27 | 249,716,871 | 11,743.24 | 15.26 | 2.33 |
| 6 | 26-Mar-25 | 25,864.9 | 25,944.15 | 25,530.15 | 25,627.75 | -233.3 | -0.9 | 110,634,360 | 7,288.4 | 15.22 | 2.33 |
| 7 | 25-Mar-25 | 25,948.1 | 26,041.75 | 25,751.8 | 25,861.05 | 18.2 | 0.07 | 130,783,650 | 10,490.92 | 15.36 | 2.35 |
| 8 | 24-Mar-25 | 25,442.35 | 25,901.55 | 25,344.2 | 25,842.85 | 610.15 | 2.42 | 115,089,040 | 7,335.73 | 15.35 | 2.35 |
| 9 | 21-Mar-25 | 24,872.8 | 25,298.25 | 24,844.2 | 25,232.7 | 319.6 | 1.28 | 174,103,090 | 17,308.87 | 14.99 | 2.29 |
| 10 | 20-Mar-25 | 24,881.6 | 24,961.55 | 24,775.45 | 24,913.1 | 150.9 | 0.61 | 78,477,083 | 5,003.36 | 14.8 | 2.26 |
| 11 | 19-Mar-25 | 24,679.1 | 24,836.6 | 24,630.1 | 24,762.2 | 119.6 | 0.49 | 93,684,415 | 5,776.49 | 14.71 | 2.25 |
| 12 | 18-Mar-25 | 24,389.9 | 24,679.2 | 24,319.55 | 24,642.6 | 461.55 | 1.91 | 101,041,501 | 7,091.8 | 14.64 | 2.24 |
| 13 | 17-Mar-25 | 24,030.8 | 24,232.6 | 24,020.15 | 24,181.05 | 225.35 | 0.94 | 101,026,029 | 6,250.81 | 14.36 | 2.2 |
| 14 | 13-Mar-25 | 24,047.1 | 24,085.35 | 23,930.85 | 23,955.7 | -34.55 | -0.14 | 99,086,904 | 6,270.59 | 14.23 | 2.18 |
| 15 | 12-Mar-25 | 23,820.0 | 24,082.8 | 23,799.7 | 23,990.25 | 173.05 | 0.73 | 198,701,080 | 12,925.52 | 14.25 | 2.18 |
| 16 | 11-Mar-25 | 23,951.7 | 24,018.65 | 23,783.15 | 23,817.2 | -334.45 | -1.38 | 201,894,085 | 11,900.82 | 14.15 | 2.16 |
| 17 | 10-Mar-25 | 24,183.85 | 24,328.95 | 24,100.55 | 24,151.65 | -141.3 | -0.58 | 84,686,216 | 5,208.43 | 14.35 | 2.19 |
| 18 | 07-Mar-25 | 24,250.6 | 24,392.4 | 24,196.45 | 24,292.95 | -31.55 | -0.13 | 80,059,777 | 4,528.95 | 14.43 | 2.21 |
| 19 | 06-Mar-25 | 24,377.1 | 24,401.85 | 24,143.45 | 24,324.5 | 86.35 | 0.36 | 90,473,693 | 6,956.44 | 14.45 | 2.21 |
| 20 | 05-Mar-25 | 24,093.5 | 24,344.35 | 24,074.35 | 24,238.15 | 130.9 | 0.54 | 77,775,495 | 5,062.62 | 14.4 | 2.2 |
| 21 | 04-Mar-25 | 24,028.55 | 24,174.5 | 24,020.6 | 24,107.25 | -18.7 | -0.08 | 90,744,708 | 5,045.17 | 14.32 | 2.19 |
| 22 | 03-Mar-25 | 24,274.65 | 24,315.15 | 23,950.05 | 24,125.95 | -99.2 | -0.41 | 91,420,142 | 5,227.11 | 14.33 | 2.19 |