Dashboard →
Sectorial Indices →
NIFTY PHARMA
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,919.33 Cr | ||||
| High/Low Price | Quarter: 22,354.75 / 19,121.1 | Month: 22,354.75 / 21,261.0 | Week: 22,409.9 / 21,856.2 | Day: 22,346.8 / 22,124.85 | Avg. P/E: 31.31 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 22,172.9 | 22,346.8 | 22,124.85 | 22,225.9 | 149.1 | 0.68 | 33,476,694 | 6,127.85 | 31.88 | 5.26 |
| 2 | 10-Jul-25 | 22,175.95 | 22,198.75 | 21,973.75 | 22,076.8 | -131.7 | -0.59 | 20,160,618 | 3,115.64 | 31.67 | 5.23 |
| 3 | 09-Jul-25 | 22,109.75 | 22,267.2 | 22,073.15 | 22,208.5 | 42.6 | 0.19 | 24,606,308 | 3,342.5 | 31.86 | 5.26 |
| 4 | 08-Jul-25 | 22,383.4 | 22,400.15 | 21,987.65 | 22,165.9 | -199.15 | -0.89 | 20,864,758 | 3,126.11 | 31.8 | 5.25 |
| 5 | 07-Jul-25 | 22,401.55 | 22,418.2 | 22,262.4 | 22,365.05 | -19.55 | -0.09 | 14,104,404 | 1,758.97 | 32.08 | 5.3 |
| 6 | 04-Jul-25 | 22,261.15 | 22,409.9 | 22,196.65 | 22,384.6 | 180.35 | 0.81 | 24,875,568 | 2,938.94 | 32.11 | 5.45 |
| 7 | 03-Jul-25 | 22,155.75 | 22,238.35 | 22,103.95 | 22,204.25 | 93.45 | 0.42 | 26,139,738 | 3,202.74 | 31.85 | 5.4 |
| 8 | 02-Jul-25 | 22,030.4 | 22,176.1 | 21,996.5 | 22,110.8 | 69.55 | 0.32 | 26,349,768 | 3,206.01 | 31.72 | 5.38 |
| 9 | 01-Jul-25 | 22,097.9 | 22,124.05 | 21,856.2 | 22,041.25 | 2.55 | 0.01 | 27,302,768 | 3,765.29 | 31.62 | 5.36 |
| 10 | 30-Jun-25 | 22,036.25 | 22,079.1 | 21,934.2 | 22,038.7 | 110.1 | 0.5 | 25,134,840 | 3,758.79 | 31.61 | 5.36 |
| 11 | 27-Jun-25 | 21,850.85 | 22,001.0 | 21,823.6 | 21,928.6 | 120.4 | 0.55 | 30,629,383 | 4,626.95 | 31.35 | 5.36 |
| 12 | 26-Jun-25 | 21,835.9 | 21,860.8 | 21,665.35 | 21,808.2 | 3.4 | 0.02 | 29,231,388 | 3,103.77 | 31.18 | 5.33 |
| 13 | 25-Jun-25 | 21,749.8 | 21,832.4 | 21,708.45 | 21,804.8 | 132.7 | 0.61 | 25,027,497 | 2,221.71 | 31.18 | 5.33 |
| 14 | 24-Jun-25 | 21,728.2 | 21,864.35 | 21,655.75 | 21,672.1 | 45.9 | 0.21 | 23,910,537 | 2,269.17 | 30.99 | 5.3 |
| 15 | 23-Jun-25 | 21,531.3 | 21,672.7 | 21,460.75 | 21,626.2 | 13.2 | 0.06 | 15,314,141 | 1,905.04 | 30.92 | 5.29 |
| 16 | 20-Jun-25 | 21,443.65 | 21,642.65 | 21,424.75 | 21,613.0 | 171.15 | 0.8 | 23,491,604 | 3,424.58 | 30.9 | 5.29 |
| 17 | 19-Jun-25 | 21,583.85 | 21,619.3 | 21,394.85 | 21,441.85 | -146.55 | -0.68 | 20,596,171 | 1,988.75 | 30.66 | 5.24 |
| 18 | 18-Jun-25 | 21,587.15 | 21,724.1 | 21,534.75 | 21,588.4 | -34.4 | -0.16 | 21,143,037 | 2,230.68 | 30.87 | 5.28 |
| 19 | 17-Jun-25 | 22,029.15 | 22,057.15 | 21,516.95 | 21,622.8 | -416.65 | -1.89 | 32,497,876 | 3,539.91 | 30.92 | 5.29 |
| 20 | 16-Jun-25 | 21,899.35 | 22,058.6 | 21,840.35 | 22,039.45 | 54.3 | 0.25 | 18,830,097 | 2,300.82 | 31.51 | 5.39 |
| 21 | 13-Jun-25 | 21,778.35 | 22,008.9 | 21,742.05 | 21,985.15 | -51.0 | -0.23 | 22,003,073 | 2,533.94 | 31.43 | 5.38 |
| 22 | 12-Jun-25 | 22,124.8 | 22,354.75 | 21,968.75 | 22,036.15 | -21.0 | -0.1 | 26,470,500 | 3,706.13 | 31.51 | 5.39 |
| 23 | 11-Jun-25 | 22,016.4 | 22,090.85 | 21,962.3 | 22,057.15 | 109.15 | 0.5 | 25,899,639 | 3,015.78 | 31.54 | 5.39 |
| 24 | 10-Jun-25 | 21,886.4 | 21,976.9 | 21,802.2 | 21,948.0 | 121.2 | 0.56 | 20,963,465 | 2,506.69 | 31.38 | 5.37 |
| 25 | 09-Jun-25 | 21,751.1 | 21,840.95 | 21,694.8 | 21,826.8 | 142.4 | 0.66 | 17,039,844 | 2,011.74 | 31.21 | 5.34 |
| 26 | 06-Jun-25 | 21,686.85 | 21,707.7 | 21,557.0 | 21,684.4 | 40.2 | 0.19 | 14,540,147 | 2,182.45 | 31.0 | 5.32 |
| 27 | 05-Jun-25 | 21,407.3 | 21,694.05 | 21,405.9 | 21,644.2 | 272.5 | 1.28 | 23,586,520 | 2,912.12 | 30.95 | 5.31 |
| 28 | 04-Jun-25 | 21,338.7 | 21,461.35 | 21,311.7 | 21,371.7 | 17.5 | 0.08 | 14,924,203 | 2,394.61 | 30.56 | 5.24 |
| 29 | 03-Jun-25 | 21,514.55 | 21,514.55 | 21,303.85 | 21,354.2 | -39.9 | -0.19 | 18,046,954 | 2,494.29 | 30.53 | 5.24 |
| 30 | 02-Jun-25 | 21,445.5 | 21,465.55 | 21,261.0 | 21,394.1 | -47.95 | -0.22 | 12,384,770 | 1,867.98 | 30.59 | 5.25 |