Dashboard →
Sectorial Indices →
NIFTY PHARMA
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,434.07 Cr | ||||
| High/Low Price | Quarter: 23,604.45 / 19,633.95 | Month: 21,869.0 / 19,633.95 | Week: 21,869.0 / 20,999.95 | Day: 21,996.6 / 21,372.4 | Avg. P/E: 31.49 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 21,571.85 | 21,996.6 | 21,372.4 | 21,423.55 | 470.7 | 2.25 | 47,527,581 | 6,235.57 | 32.46 | 5.25 |
| 2 | 02-Apr-25 | 20,771.05 | 20,983.9 | 20,615.35 | 20,952.85 | 181.05 | 0.87 | 14,812,440 | 2,103.73 | 31.74 | 5.14 |
| 3 | 01-Apr-25 | 21,085.5 | 21,218.45 | 20,704.7 | 20,771.8 | -365.65 | -1.73 | 19,614,920 | 2,744.87 | 31.47 | 5.09 |
| 4 | 28-Mar-25 | 21,277.3 | 21,313.35 | 20,999.95 | 21,137.45 | -137.7 | -0.65 | 16,678,270 | 2,191.33 | 32.02 | 5.18 |
| 5 | 27-Mar-25 | 21,247.1 | 21,305.05 | 21,042.85 | 21,275.15 | -85.45 | -0.4 | 35,173,908 | 5,117.02 | 32.15 | 5.2 |
| 6 | 26-Mar-25 | 21,568.95 | 21,594.45 | 21,299.9 | 21,360.6 | -181.9 | -0.84 | 15,007,649 | 1,977.27 | 32.28 | 5.22 |
| 7 | 25-Mar-25 | 21,840.4 | 21,869.0 | 21,427.8 | 21,542.5 | -228.65 | -1.05 | 15,394,524 | 2,061.11 | 32.56 | 5.26 |
| 8 | 24-Mar-25 | 21,734.85 | 21,807.8 | 21,607.65 | 21,771.15 | 145.25 | 0.67 | 13,361,541 | 1,804.79 | 32.9 | 5.32 |
| 9 | 21-Mar-25 | 21,417.5 | 21,680.8 | 21,358.0 | 21,625.9 | 285.3 | 1.34 | 26,136,093 | 4,169.74 | 32.69 | 5.28 |
| 10 | 20-Mar-25 | 21,242.85 | 21,364.95 | 21,112.0 | 21,340.6 | 194.95 | 0.92 | 11,571,350 | 1,569.6 | 32.25 | 5.21 |
| 11 | 19-Mar-25 | 21,133.25 | 21,172.2 | 20,915.3 | 21,145.65 | 104.35 | 0.5 | 15,593,353 | 1,983.79 | 31.96 | 5.16 |
| 12 | 18-Mar-25 | 20,807.8 | 21,077.3 | 20,712.25 | 21,041.3 | 337.35 | 1.63 | 14,698,776 | 2,061.41 | 31.8 | 5.14 |
| 13 | 17-Mar-25 | 20,442.0 | 20,775.55 | 20,404.55 | 20,703.95 | 317.1 | 1.56 | 15,939,188 | 1,952.43 | 31.29 | 5.06 |
| 14 | 13-Mar-25 | 20,458.5 | 20,499.5 | 20,305.15 | 20,386.85 | -37.15 | -0.18 | 10,523,318 | 1,426.56 | 30.81 | 4.98 |
| 15 | 12-Mar-25 | 20,357.0 | 20,443.35 | 20,178.3 | 20,424.0 | 91.9 | 0.45 | 16,809,238 | 2,158.94 | 30.87 | 4.99 |
| 16 | 11-Mar-25 | 20,150.25 | 20,444.45 | 20,101.45 | 20,332.1 | 75.55 | 0.37 | 16,926,273 | 2,029.31 | 30.73 | 4.97 |
| 17 | 10-Mar-25 | 20,429.95 | 20,591.3 | 20,198.3 | 20,256.55 | -121.75 | -0.6 | 14,297,217 | 1,748.04 | 30.62 | 4.95 |
| 18 | 07-Mar-25 | 20,458.6 | 20,509.7 | 20,327.75 | 20,378.3 | -45.05 | -0.22 | 13,936,758 | 1,593.29 | 30.8 | 4.98 |
| 19 | 06-Mar-25 | 20,293.6 | 20,457.0 | 20,200.45 | 20,423.35 | 296.55 | 1.47 | 19,934,663 | 2,237.67 | 30.87 | 4.99 |
| 20 | 05-Mar-25 | 19,761.6 | 20,149.65 | 19,713.1 | 20,126.8 | 306.15 | 1.54 | 24,003,833 | 2,492.02 | 30.42 | 4.92 |
| 21 | 04-Mar-25 | 19,795.2 | 19,884.9 | 19,635.15 | 19,820.65 | -59.15 | -0.3 | 16,193,623 | 1,770.11 | 29.96 | 4.84 |
| 22 | 03-Mar-25 | 19,764.25 | 19,908.95 | 19,633.95 | 19,879.8 | 66.3 | 0.33 | 18,487,788 | 2,120.84 | 30.05 | 4.85 |