Dashboard →
Sectorial Indices →
NIFTY PHARMA
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,046.02 Cr | ||||
| High/Low Price | Quarter: 23,604.45 / 19,633.95 | Month: 22,116.25 / 19,121.1 | Week: 21,717.0 / 20,576.05 | Day: 21,741.7 / 21,431.45 | Avg. P/E: 31.96 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May-25 | 21,703.35 | 21,741.7 | 21,431.45 | 21,521.75 | -201.9 | -0.93 | 18,723,761 | 2,635.49 | 31.38 | 5.28 |
| 2 | 21-May-25 | 21,489.2 | 21,947.5 | 21,461.2 | 21,723.65 | 267.5 | 1.25 | 22,963,271 | 3,349.97 | 31.7 | 5.33 |
| 3 | 20-May-25 | 21,819.65 | 21,857.65 | 21,427.75 | 21,456.15 | -284.3 | -1.31 | 20,475,577 | 2,986.52 | 31.38 | 5.26 |
| 4 | 19-May-25 | 21,723.85 | 22,026.65 | 21,662.5 | 21,740.45 | 107.25 | 0.5 | 18,573,501 | 3,801.41 | 32.09 | 5.33 |
| 5 | 16-May-25 | 21,717.0 | 21,717.0 | 21,504.5 | 21,633.2 | -17.45 | -0.08 | 15,463,769 | 2,320.17 | 31.93 | 5.3 |
| 6 | 15-May-25 | 21,489.2 | 21,671.35 | 21,327.95 | 21,650.65 | 170.15 | 0.79 | 21,721,264 | 3,030.94 | 31.97 | 5.31 |
| 7 | 14-May-25 | 21,362.2 | 21,508.4 | 21,176.75 | 21,480.5 | 120.75 | 0.57 | 19,067,620 | 2,443.24 | 31.98 | 5.27 |
| 8 | 13-May-25 | 21,226.3 | 21,589.1 | 21,225.8 | 21,359.75 | 257.05 | 1.22 | 30,294,693 | 4,086.37 | 31.8 | 5.24 |
| 9 | 12-May-25 | 20,949.7 | 21,156.75 | 20,576.05 | 21,102.7 | 30.95 | 0.15 | 36,952,478 | 4,472.01 | 31.8 | 5.17 |
| 10 | 09-May-25 | 20,855.05 | 21,107.3 | 20,825.25 | 21,071.75 | -43.3 | -0.21 | 17,796,347 | 1,898.52 | 31.76 | 5.17 |
| 11 | 08-May-25 | 21,464.75 | 21,517.95 | 21,013.0 | 21,115.05 | -347.4 | -1.62 | 19,426,386 | 2,486.48 | 31.82 | 5.18 |
| 12 | 07-May-25 | 21,320.8 | 21,556.1 | 21,313.4 | 21,462.45 | -71.9 | -0.33 | 18,076,669 | 2,047.5 | 32.35 | 5.26 |
| 13 | 06-May-25 | 21,672.85 | 21,700.3 | 21,359.3 | 21,534.35 | -241.4 | -1.11 | 20,851,624 | 2,223.58 | 32.45 | 5.28 |
| 14 | 05-May-25 | 21,699.1 | 21,802.05 | 21,627.0 | 21,775.75 | 148.3 | 0.69 | 16,174,644 | 1,816.93 | 32.82 | 5.34 |
| 15 | 02-May-25 | 21,729.9 | 21,863.0 | 21,495.05 | 21,627.45 | -145.0 | -0.67 | 16,217,529 | 2,512.41 | 32.6 | 5.3 |
| 16 | 30-Apr-25 | 21,708.85 | 21,970.0 | 21,668.15 | 21,772.45 | 95.8 | 0.44 | 22,186,030 | 3,096.43 | 32.82 | 5.34 |
| 17 | 29-Apr-25 | 21,948.1 | 21,980.85 | 21,567.2 | 21,676.65 | -231.45 | -1.06 | 17,091,172 | 2,423.68 | 32.68 | 5.31 |
| 18 | 28-Apr-25 | 21,466.1 | 21,961.9 | 21,465.5 | 21,908.1 | 425.55 | 1.98 | 17,923,460 | 2,427.88 | 33.03 | 5.37 |
| 19 | 25-Apr-25 | 22,008.5 | 22,116.25 | 21,323.2 | 21,482.55 | -492.05 | -2.24 | 25,920,221 | 2,999.59 | 32.54 | 5.27 |
| 20 | 24-Apr-25 | 21,769.15 | 22,058.2 | 21,679.4 | 21,974.6 | 235.65 | 1.08 | 47,684,178 | 5,961.99 | 33.29 | 5.39 |
| 21 | 23-Apr-25 | 21,537.7 | 21,759.55 | 21,422.65 | 21,738.95 | 300.9 | 1.4 | 20,324,027 | 2,667.81 | 32.93 | 5.33 |
| 22 | 22-Apr-25 | 21,378.8 | 21,501.85 | 21,202.3 | 21,438.05 | 87.0 | 0.41 | 15,147,198 | 2,108.05 | 32.48 | 5.26 |
| 23 | 21-Apr-25 | 21,308.9 | 21,380.4 | 21,078.05 | 21,351.05 | 224.3 | 1.06 | 16,796,235 | 2,295.84 | 32.35 | 5.23 |
| 24 | 17-Apr-25 | 20,886.7 | 21,166.7 | 20,862.8 | 21,126.75 | 252.45 | 1.21 | 19,637,979 | 2,600.13 | 32.01 | 5.18 |
| 25 | 16-Apr-25 | 20,844.3 | 20,972.1 | 20,768.2 | 20,874.3 | -37.9 | -0.18 | 24,893,611 | 2,957.56 | 31.62 | 5.12 |
| 26 | 15-Apr-25 | 20,823.2 | 20,957.25 | 20,665.25 | 20,912.2 | 450.3 | 2.2 | 19,456,603 | 2,547.44 | 31.68 | 5.13 |
| 27 | 11-Apr-25 | 20,608.35 | 20,684.75 | 20,379.25 | 20,461.9 | 485.6 | 2.43 | 26,198,970 | 3,208.31 | 31.0 | 5.02 |
| 28 | 09-Apr-25 | 20,019.9 | 20,137.9 | 19,839.6 | 19,976.3 | -401.6 | -1.97 | 26,731,526 | 3,152.83 | 30.26 | 4.9 |
| 29 | 08-Apr-25 | 20,103.0 | 20,471.3 | 20,077.9 | 20,377.9 | 382.4 | 1.91 | 20,693,048 | 2,433.61 | 30.87 | 5.0 |
| 30 | 07-Apr-25 | 19,122.7 | 20,150.0 | 19,121.1 | 19,995.5 | -564.5 | -2.75 | 29,810,783 | 4,058.5 | 30.29 | 4.9 |
| 31 | 04-Apr-25 | 21,430.95 | 21,431.2 | 20,089.45 | 20,560.0 | -863.55 | -4.03 | 45,409,086 | 5,429.22 | 31.15 | 5.04 |
| 32 | 03-Apr-25 | 21,571.85 | 21,996.6 | 21,372.4 | 21,423.55 | 470.7 | 2.25 | 47,527,581 | 6,235.57 | 32.46 | 5.25 |
| 33 | 02-Apr-25 | 20,771.05 | 20,983.9 | 20,615.35 | 20,952.85 | 181.05 | 0.87 | 14,812,440 | 2,103.73 | 31.74 | 5.14 |
| 34 | 01-Apr-25 | 21,085.5 | 21,218.45 | 20,704.7 | 20,771.8 | -365.65 | -1.73 | 19,614,920 | 2,744.87 | 31.47 | 5.09 |