Dashboard →
Sectorial Indices →
NIFTY OIL & GAS
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 6,825.05 Cr | ||||
| High/Low Price | Quarter: 12,445.7 / 10,696.2 | Month: 12,159.55 / 10,696.2 | Week: 11,095.85 / 10,610.3 | Day: 10,766.95 / 10,583.0 | Avg. P/E: 9.43 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 10,622.1 | 10,766.95 | 10,583.0 | 10,747.3 | 52.95 | 0.5 | 128,949,668 | 6,280.95 | 8.97 | 1.46 |
| 2 | 06-Apr-26 | 10,863.25 | 10,863.25 | 10,580.95 | 10,694.35 | -148.0 | -1.37 | 123,785,928 | 6,306.29 | 8.93 | 1.45 |
| 3 | 02-Apr-26 | 10,838.5 | 10,876.75 | 10,610.3 | 10,842.35 | -86.7 | -0.79 | 119,136,150 | 5,410.19 | 9.05 | 1.47 |
| 4 | 01-Apr-26 | 11,095.6 | 11,095.85 | 10,904.2 | 10,929.05 | 141.0 | 1.31 | 136,059,136 | 5,182.89 | 9.12 | 1.49 |
| 5 | 30-Mar-26 | 10,720.75 | 10,955.4 | 10,696.2 | 10,788.05 | -42.35 | -0.39 | 173,728,028 | 7,270.91 | 9.0 | 1.47 |
| 6 | 27-Mar-26 | 10,987.6 | 11,025.45 | 10,808.0 | 10,830.4 | -125.65 | -1.15 | 226,986,561 | 8,643.2 | 9.15 | 1.48 |
| 7 | 25-Mar-26 | 10,977.95 | 11,029.3 | 10,925.95 | 10,956.05 | 77.55 | 0.71 | 131,039,068 | 5,507.62 | 9.25 | 1.49 |
| 8 | 24-Mar-26 | 10,919.6 | 10,941.85 | 10,771.6 | 10,878.5 | 140.65 | 1.31 | 149,316,789 | 5,631.62 | 9.19 | 1.48 |
| 9 | 23-Mar-26 | 10,910.55 | 10,934.85 | 10,715.65 | 10,737.85 | -297.1 | -2.69 | 136,297,902 | 5,531.58 | 9.07 | 1.46 |
| 10 | 20-Mar-26 | 11,057.4 | 11,200.6 | 11,013.7 | 11,034.95 | 60.3 | 0.55 | 177,546,526 | 7,402.34 | 9.32 | 1.51 |
| 11 | 19-Mar-26 | 11,074.35 | 11,192.5 | 10,930.25 | 10,974.65 | -222.25 | -1.98 | 202,249,935 | 8,954.84 | 9.27 | 1.5 |
| 12 | 18-Mar-26 | 11,149.85 | 11,243.5 | 11,126.95 | 11,196.9 | 69.65 | 0.63 | 84,064,156 | 3,281.58 | 9.46 | 1.53 |
| 13 | 17-Mar-26 | 11,135.15 | 11,162.65 | 11,040.85 | 11,127.25 | 18.5 | 0.17 | 122,772,602 | 5,671.05 | 9.4 | 1.52 |
| 14 | 16-Mar-26 | 11,248.5 | 11,304.75 | 10,985.4 | 11,108.75 | -178.05 | -1.58 | 157,266,112 | 6,993.0 | 9.39 | 1.52 |
| 15 | 13-Mar-26 | 11,506.15 | 11,559.95 | 11,260.15 | 11,286.8 | -251.5 | -2.18 | 120,077,108 | 6,157.22 | 9.54 | 1.54 |
| 16 | 12-Mar-26 | 11,444.45 | 11,652.45 | 11,350.15 | 11,538.3 | 55.2 | 0.48 | 198,771,825 | 9,740.28 | 9.75 | 1.57 |
| 17 | 11-Mar-26 | 11,518.3 | 11,620.35 | 11,450.35 | 11,483.1 | 20.6 | 0.18 | 159,589,717 | 7,165.15 | 9.7 | 1.57 |
| 18 | 10-Mar-26 | 11,611.9 | 11,619.05 | 11,423.6 | 11,462.5 | -45.3 | -0.39 | 135,530,027 | 5,530.84 | 9.69 | 1.56 |
| 19 | 09-Mar-26 | 11,610.65 | 11,620.7 | 11,383.6 | 11,507.8 | -279.5 | -2.37 | 231,598,579 | 9,199.6 | 9.72 | 1.57 |
| 20 | 06-Mar-26 | 11,862.95 | 11,890.5 | 11,763.25 | 11,787.3 | -24.95 | -0.21 | 128,470,864 | 5,758.0 | 9.96 | 1.61 |
| 21 | 05-Mar-26 | 11,672.2 | 11,901.15 | 11,668.25 | 11,812.25 | 181.35 | 1.56 | 172,339,283 | 7,552.46 | 9.98 | 1.61 |
| 22 | 04-Mar-26 | 11,828.6 | 11,833.55 | 11,597.3 | 11,630.9 | -370.4 | -3.09 | 217,471,173 | 9,557.76 | 9.83 | 1.59 |
| 23 | 02-Mar-26 | 12,085.4 | 12,159.55 | 11,888.05 | 12,001.3 | -263.6 | -2.15 | 194,215,864 | 8,246.71 | 10.14 | 1.64 |