Dashboard →
Sectorial Indices →
NIFTY OIL & GAS
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,271.49 Cr | ||||
| High/Low Price | Quarter: 12,190.8 / 10,757.5 | Month: 12,190.8 / 11,243.5 | Week: 12,190.8 / 11,917.65 | Day: 12,249.0 / 12,140.9 | Avg. P/E: 12.07 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 12,163.0 | 12,249.0 | 12,140.9 | 12,190.8 | 98.0 | 0.81 | 75,359,339 | 3,682.71 | 11.54 | 1.71 |
| 2 | 11-Nov-25 | 12,058.95 | 12,103.95 | 11,941.8 | 12,092.8 | 71.05 | 0.59 | 77,754,136 | 3,045.6 | 11.62 | 1.69 |
| 3 | 10-Nov-25 | 11,986.5 | 12,110.45 | 11,981.8 | 12,021.75 | 25.6 | 0.21 | 52,847,024 | 2,297.44 | 11.54 | 1.68 |
| 4 | 07-Nov-25 | 11,965.55 | 12,032.4 | 11,917.65 | 11,996.15 | 0.4 | 0.0 | 54,655,694 | 2,590.35 | 11.53 | 1.68 |
| 5 | 06-Nov-25 | 12,095.25 | 12,106.25 | 11,967.25 | 11,995.75 | -24.55 | -0.2 | 77,728,744 | 4,177.8 | 11.55 | 1.68 |
| 6 | 04-Nov-25 | 12,087.95 | 12,131.3 | 12,007.75 | 12,020.3 | -64.35 | -0.53 | 79,462,860 | 3,308.52 | 11.58 | 1.69 |
| 7 | 03-Nov-25 | 12,018.9 | 12,107.15 | 11,965.7 | 12,084.65 | 94.4 | 0.79 | 79,340,252 | 3,272.83 | 11.94 | 1.7 |
| 8 | 31-Oct-25 | 11,992.4 | 12,064.4 | 11,956.55 | 11,990.25 | 8.85 | 0.07 | 76,590,722 | 3,090.19 | 11.84 | 1.68 |
| 9 | 30-Oct-25 | 12,006.4 | 12,062.9 | 11,927.05 | 11,981.4 | -14.55 | -0.12 | 95,646,382 | 3,763.98 | 12.19 | 1.68 |
| 10 | 29-Oct-25 | 11,765.8 | 12,016.9 | 11,761.0 | 11,995.95 | 249.35 | 2.12 | 132,508,889 | 4,870.33 | 12.2 | 1.68 |
| 11 | 28-Oct-25 | 11,816.9 | 11,845.45 | 11,701.95 | 11,746.6 | -53.6 | -0.45 | 72,512,388 | 3,972.74 | 11.95 | 1.65 |
| 12 | 27-Oct-25 | 11,676.65 | 11,807.55 | 11,670.15 | 11,800.2 | 176.15 | 1.52 | 70,432,565 | 3,591.05 | 12.52 | 1.66 |
| 13 | 24-Oct-25 | 11,607.45 | 11,689.55 | 11,556.5 | 11,624.05 | 22.9 | 0.2 | 73,464,315 | 3,068.0 | 12.34 | 1.63 |
| 14 | 23-Oct-25 | 11,719.3 | 11,725.15 | 11,582.95 | 11,601.15 | -66.45 | -0.57 | 80,144,611 | 4,402.44 | 12.31 | 1.63 |
| 15 | 21-Oct-25 | 11,683.05 | 11,709.6 | 11,643.9 | 11,667.6 | 5.7 | 0.05 | 6,039,087 | 409.3 | 12.38 | 1.64 |
| 16 | 20-Oct-25 | 11,577.3 | 11,689.45 | 11,564.5 | 11,661.9 | 163.8 | 1.42 | 63,250,079 | 4,667.82 | 12.38 | 1.64 |
| 17 | 17-Oct-25 | 11,505.2 | 11,530.6 | 11,433.35 | 11,498.1 | 4.5 | 0.04 | 73,230,580 | 4,201.07 | 12.28 | 1.61 |
| 18 | 16-Oct-25 | 11,447.65 | 11,505.05 | 11,396.15 | 11,493.6 | 62.2 | 0.54 | 57,753,480 | 2,942.37 | 12.27 | 1.61 |
| 19 | 15-Oct-25 | 11,388.0 | 11,456.05 | 11,352.85 | 11,431.4 | 82.6 | 0.73 | 83,716,142 | 3,432.99 | 12.2 | 1.6 |
| 20 | 14-Oct-25 | 11,472.3 | 11,544.55 | 11,330.15 | 11,348.8 | -87.25 | -0.76 | 59,644,239 | 2,682.22 | 12.12 | 1.59 |
| 21 | 13-Oct-25 | 11,440.6 | 11,451.4 | 11,340.0 | 11,436.05 | -31.2 | -0.27 | 64,228,175 | 2,576.23 | 12.21 | 1.6 |
| 22 | 10-Oct-25 | 11,473.55 | 11,544.95 | 11,453.2 | 11,467.25 | 0.0 | 0.0 | 49,561,545 | 1,967.12 | 12.24 | 1.61 |
| 23 | 09-Oct-25 | 11,450.85 | 11,514.65 | 11,416.05 | 11,467.25 | 52.35 | 0.46 | 57,501,858 | 2,490.47 | 12.24 | 1.61 |
| 24 | 08-Oct-25 | 11,526.45 | 11,544.6 | 11,407.7 | 11,414.9 | -101.35 | -0.88 | 59,229,635 | 2,551.22 | 12.19 | 1.6 |
| 25 | 07-Oct-25 | 11,470.2 | 11,577.95 | 11,467.6 | 11,516.25 | 56.55 | 0.49 | 97,533,660 | 4,003.65 | 12.29 | 1.62 |
| 26 | 06-Oct-25 | 11,355.2 | 11,474.7 | 11,354.0 | 11,459.7 | 85.7 | 0.75 | 65,042,863 | 3,117.41 | 12.23 | 1.61 |
| 27 | 03-Oct-25 | 11,310.25 | 11,384.55 | 11,243.5 | 11,374.0 | 69.8 | 0.62 | 72,854,654 | 4,117.36 | 12.14 | 1.6 |
| 28 | 01-Oct-25 | 11,292.2 | 11,417.3 | 11,280.65 | 11,304.2 | 23.7 | 0.21 | 66,338,756 | 3,308.39 | 12.07 | 1.59 |