Dashboard →
Sectorial Indices →
NIFTY OIL & GAS
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,581.82 Cr | ||||
| High/Low Price | Quarter: 11,916.6 / 9,445.95 | Month: 11,916.6 / 11,216.25 | Week: 12,016.05 / 11,759.5 | Day: 11,922.05 / 11,736.7 | Avg. P/E: 13.95 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 11,920.35 | 11,922.05 | 11,736.7 | 11,759.5 | -150.2 | -1.26 | 57,124,877 | 2,329.6 | 14.0 | 1.75 |
| 2 | 10-Jul-25 | 11,949.25 | 11,963.1 | 11,864.65 | 11,909.7 | -3.85 | -0.03 | 66,664,486 | 2,995.85 | 14.17 | 1.77 |
| 3 | 09-Jul-25 | 12,068.0 | 12,083.8 | 11,891.4 | 11,913.55 | -150.65 | -1.25 | 82,595,304 | 3,221.17 | 14.18 | 1.77 |
| 4 | 08-Jul-25 | 12,051.55 | 12,099.55 | 12,031.0 | 12,064.2 | 12.35 | 0.1 | 67,029,732 | 2,756.03 | 14.36 | 1.79 |
| 5 | 07-Jul-25 | 12,020.45 | 12,084.8 | 12,013.5 | 12,051.85 | 49.5 | 0.41 | 85,538,604 | 3,228.28 | 14.34 | 1.79 |
| 6 | 04-Jul-25 | 11,923.45 | 12,016.05 | 11,870.75 | 12,002.35 | 125.05 | 1.05 | 92,862,401 | 3,555.89 | 14.29 | 1.78 |
| 7 | 03-Jul-25 | 11,866.15 | 11,949.15 | 11,840.3 | 11,877.3 | 39.1 | 0.33 | 76,173,165 | 3,537.28 | 14.14 | 1.77 |
| 8 | 02-Jul-25 | 11,882.45 | 11,900.35 | 11,762.2 | 11,838.2 | -20.55 | -0.17 | 65,262,012 | 2,559.15 | 14.09 | 1.76 |
| 9 | 01-Jul-25 | 11,816.35 | 11,875.2 | 11,792.2 | 11,858.75 | 57.8 | 0.49 | 70,292,087 | 3,292.92 | 14.11 | 1.76 |
| 10 | 30-Jun-25 | 11,862.15 | 11,916.6 | 11,765.1 | 11,800.95 | -34.1 | -0.29 | 66,395,050 | 2,905.02 | 14.05 | 1.75 |
| 11 | 27-Jun-25 | 11,722.25 | 11,884.3 | 11,715.35 | 11,835.05 | 139.15 | 1.19 | 145,686,530 | 6,301.27 | 14.24 | 1.77 |
| 12 | 26-Jun-25 | 11,497.55 | 11,713.45 | 11,495.85 | 11,695.9 | 213.5 | 1.86 | 109,631,320 | 4,851.58 | 14.07 | 1.75 |
| 13 | 25-Jun-25 | 11,534.0 | 11,552.35 | 11,467.2 | 11,482.4 | 27.85 | 0.24 | 67,581,168 | 2,848.95 | 13.81 | 1.72 |
| 14 | 24-Jun-25 | 11,595.15 | 11,618.85 | 11,424.2 | 11,454.55 | -19.4 | -0.17 | 115,215,309 | 5,134.13 | 13.78 | 1.71 |
| 15 | 23-Jun-25 | 11,395.35 | 11,496.6 | 11,344.0 | 11,473.95 | 11.85 | 0.1 | 84,148,615 | 2,921.27 | 13.81 | 1.71 |
| 16 | 20-Jun-25 | 11,347.3 | 11,477.2 | 11,322.65 | 11,462.1 | 103.25 | 0.91 | 130,119,180 | 6,766.09 | 13.8 | 1.71 |
| 17 | 19-Jun-25 | 11,439.1 | 11,452.4 | 11,325.95 | 11,358.85 | -72.85 | -0.64 | 67,319,046 | 3,101.47 | 13.67 | 1.7 |
| 18 | 18-Jun-25 | 11,475.15 | 11,529.5 | 11,387.45 | 11,431.7 | -55.1 | -0.48 | 65,264,030 | 2,634.89 | 13.76 | 1.71 |
| 19 | 17-Jun-25 | 11,592.1 | 11,596.45 | 11,467.35 | 11,486.8 | -84.15 | -0.73 | 75,897,038 | 3,374.96 | 13.83 | 1.72 |
| 20 | 16-Jun-25 | 11,456.1 | 11,581.95 | 11,405.0 | 11,570.95 | 127.35 | 1.11 | 129,533,942 | 4,477.37 | 13.93 | 1.73 |
| 21 | 13-Jun-25 | 11,385.4 | 11,498.75 | 11,318.1 | 11,443.6 | -83.7 | -0.73 | 153,580,209 | 5,504.17 | 13.78 | 1.71 |
| 22 | 12-Jun-25 | 11,768.25 | 11,778.5 | 11,503.65 | 11,527.3 | -198.2 | -1.69 | 154,952,233 | 5,237.11 | 13.88 | 1.72 |
| 23 | 11-Jun-25 | 11,596.65 | 11,799.75 | 11,588.7 | 11,725.5 | 169.3 | 1.47 | 144,207,679 | 5,069.37 | 14.11 | 1.75 |
| 24 | 10-Jun-25 | 11,601.25 | 11,617.3 | 11,545.3 | 11,556.2 | -9.75 | -0.08 | 66,828,802 | 2,806.98 | 13.91 | 1.73 |
| 25 | 09-Jun-25 | 11,515.45 | 11,575.25 | 11,474.35 | 11,565.95 | 119.05 | 1.04 | 53,363,256 | 2,625.42 | 13.92 | 1.73 |
| 26 | 06-Jun-25 | 11,380.7 | 11,455.95 | 11,377.65 | 11,446.9 | 64.65 | 0.57 | 41,589,896 | 2,141.88 | 13.78 | 1.71 |
| 27 | 05-Jun-25 | 11,377.6 | 11,478.95 | 11,353.45 | 11,382.25 | 29.5 | 0.26 | 62,398,592 | 3,349.88 | 13.7 | 1.7 |
| 28 | 04-Jun-25 | 11,316.2 | 11,371.1 | 11,216.25 | 11,352.75 | 75.7 | 0.67 | 62,634,682 | 2,469.5 | 13.67 | 1.7 |
| 29 | 03-Jun-25 | 11,402.95 | 11,435.35 | 11,262.05 | 11,277.05 | -87.9 | -0.77 | 63,817,419 | 2,959.87 | 13.57 | 1.69 |
| 30 | 02-Jun-25 | 11,365.35 | 11,381.2 | 11,309.55 | 11,364.95 | -23.45 | -0.21 | 56,734,208 | 2,497.17 | 13.68 | 1.7 |