Dashboard →
Sectorial Indices →
NIFTY NEXT 50
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 13,569.01 Cr | ||||
| High/Low Price | Quarter: 70,833.65 / 60,269.3 | Month: 69,144.45 / 60,269.3 | Week: 63,151.05 / 59,896.1 | Day: 63,217.25 / 62,021.15 | Avg. P/E: 18.08 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 62,607.45 | 63,217.25 | 62,021.15 | 63,151.05 | 292.1 | 0.46 | 275,709,457 | 11,844.7 | 17.88 | 3.37 |
| 2 | 06-Apr-26 | 62,198.05 | 62,932.35 | 61,586.8 | 62,858.95 | 901.35 | 1.45 | 428,939,553 | 16,310.2 | 17.8 | 3.36 |
| 3 | 02-Apr-26 | 61,136.4 | 62,100.35 | 59,896.1 | 61,957.6 | 44.85 | 0.07 | 367,335,224 | 15,147.44 | 17.54 | 3.31 |
| 4 | 01-Apr-26 | 62,118.05 | 62,477.25 | 61,677.4 | 61,912.75 | 1,562.95 | 2.59 | 368,361,280 | 17,604.26 | 17.53 | 3.31 |
| 5 | 30-Mar-26 | 61,170.4 | 61,818.25 | 60,269.3 | 60,349.8 | -1,693.25 | -2.73 | 414,585,176 | 17,886.29 | 17.09 | 3.22 |
| 6 | 27-Mar-26 | 63,324.1 | 63,335.75 | 61,969.95 | 62,043.05 | -1,577.55 | -2.48 | 443,430,773 | 18,739.68 | 17.34 | 3.21 |
| 7 | 25-Mar-26 | 63,051.4 | 64,038.45 | 62,975.25 | 63,620.6 | 1,259.9 | 2.02 | 313,312,851 | 12,987.28 | 17.78 | 3.29 |
| 8 | 24-Mar-26 | 62,668.15 | 62,876.2 | 61,349.35 | 62,360.7 | 945.8 | 1.54 | 335,152,712 | 12,615.68 | 17.43 | 3.23 |
| 9 | 23-Mar-26 | 63,236.75 | 63,238.65 | 61,272.25 | 61,414.9 | -2,447.4 | -3.83 | 318,913,938 | 13,199.29 | 17.16 | 3.18 |
| 10 | 20-Mar-26 | 64,035.75 | 64,918.35 | 63,744.65 | 63,862.3 | 288.5 | 0.45 | 347,699,906 | 13,577.19 | 17.85 | 3.31 |
| 11 | 19-Mar-26 | 64,706.75 | 64,706.75 | 63,319.75 | 63,573.8 | -2,094.7 | -3.19 | 219,449,775 | 9,016.46 | 17.77 | 3.29 |
| 12 | 18-Mar-26 | 65,200.5 | 65,883.4 | 65,050.65 | 65,668.5 | 646.9 | 0.99 | 241,520,118 | 10,620.98 | 18.35 | 3.4 |
| 13 | 17-Mar-26 | 64,722.05 | 65,161.4 | 64,261.3 | 65,021.6 | 559.3 | 0.87 | 250,630,214 | 9,819.12 | 18.17 | 3.37 |
| 14 | 16-Mar-26 | 64,621.55 | 64,969.5 | 63,525.5 | 64,462.3 | -229.15 | -0.35 | 362,408,213 | 13,193.24 | 18.02 | 3.34 |
| 15 | 13-Mar-26 | 66,132.2 | 66,429.5 | 64,578.75 | 64,691.45 | -1,733.1 | -2.61 | 286,513,897 | 13,259.13 | 18.08 | 3.35 |
| 16 | 12-Mar-26 | 66,119.0 | 66,815.25 | 65,299.0 | 66,424.55 | -74.1 | -0.11 | 360,693,958 | 15,271.38 | 18.56 | 3.44 |
| 17 | 11-Mar-26 | 67,375.9 | 67,765.4 | 66,363.7 | 66,498.65 | -729.3 | -1.08 | 232,382,269 | 10,739.82 | 18.58 | 3.45 |
| 18 | 10-Mar-26 | 66,929.7 | 67,391.35 | 66,431.6 | 67,227.95 | 1,157.3 | 1.75 | 257,219,729 | 11,684.25 | 18.79 | 3.49 |
| 19 | 09-Mar-26 | 66,198.25 | 66,202.4 | 64,998.8 | 66,070.65 | -1,406.0 | -2.08 | 297,291,159 | 12,302.29 | 18.46 | 3.43 |
| 20 | 06-Mar-26 | 67,559.05 | 68,078.3 | 67,392.9 | 67,476.65 | -245.55 | -0.36 | 251,619,400 | 14,427.25 | 18.86 | 3.5 |
| 21 | 05-Mar-26 | 67,102.85 | 67,893.4 | 67,036.7 | 67,722.2 | 922.8 | 1.38 | 278,361,080 | 14,280.69 | 18.93 | 3.51 |
| 22 | 04-Mar-26 | 67,555.3 | 67,575.1 | 66,480.7 | 66,799.4 | -1,850.85 | -2.7 | 336,805,283 | 14,756.75 | 18.67 | 3.46 |
| 23 | 02-Mar-26 | 67,393.3 | 69,144.45 | 67,352.55 | 68,650.25 | -1,060.65 | -1.52 | 301,787,990 | 12,803.85 | 19.19 | 3.56 |