Dashboard →
Sectorial Indices →
NIFTY NEXT 50
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 13,014.21 Cr | ||||
| High/Low Price | Quarter: 69,785.9 / 56,192.45 | Month: 64,141.3 / 56,192.45 | Week: 64,141.3 / 62,165.5 | Day: 63,259.7 / 62,551.4 | Avg. P/E: 21.61 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 62,604.15 | 63,259.7 | 62,551.4 | 63,104.3 | 17.2 | 0.03 | 250,250,933 | 10,851.69 | 21.5 | 3.95 |
| 2 | 02-Apr-25 | 62,466.55 | 63,143.25 | 61,933.7 | 63,087.1 | 715.0 | 1.15 | 192,800,308 | 9,850.55 | 21.5 | 3.95 |
| 3 | 01-Apr-25 | 62,981.1 | 63,339.15 | 62,181.2 | 62,372.1 | -671.1 | -1.06 | 193,125,898 | 10,952.37 | 21.26 | 3.9 |
| 4 | 28-Mar-25 | 63,471.8 | 63,916.9 | 62,917.75 | 63,043.2 | -399.35 | -0.63 | 267,443,251 | 12,108.43 | 21.48 | 3.94 |
| 5 | 27-Mar-25 | 62,298.55 | 63,606.7 | 62,165.5 | 63,442.55 | 981.75 | 1.57 | 1,138,042,246 | 29,170.17 | 22.65 | 3.5 |
| 6 | 26-Mar-25 | 62,721.45 | 63,186.85 | 62,388.6 | 62,460.8 | -242.95 | -0.39 | 389,383,445 | 15,284.98 | 22.3 | 3.45 |
| 7 | 25-Mar-25 | 64,133.3 | 64,141.3 | 62,589.8 | 62,703.75 | -934.65 | -1.47 | 364,580,320 | 13,766.86 | 22.38 | 3.46 |
| 8 | 24-Mar-25 | 63,373.05 | 63,794.6 | 63,114.85 | 63,638.4 | 782.55 | 1.24 | 368,294,248 | 13,608.73 | 22.72 | 3.51 |
| 9 | 21-Mar-25 | 62,319.4 | 63,063.1 | 62,214.15 | 62,855.85 | 546.5 | 0.88 | 523,090,489 | 18,428.1 | 22.44 | 3.47 |
| 10 | 20-Mar-25 | 62,373.65 | 62,553.1 | 61,717.45 | 62,309.35 | 355.9 | 0.57 | 298,938,933 | 12,595.19 | 22.24 | 3.44 |
| 11 | 19-Mar-25 | 61,205.05 | 62,095.2 | 60,989.75 | 61,953.45 | 982.05 | 1.61 | 313,449,785 | 12,549.8 | 22.12 | 3.44 |
| 12 | 18-Mar-25 | 59,793.5 | 61,049.2 | 59,677.3 | 60,971.4 | 1,564.8 | 2.63 | 319,362,440 | 11,701.89 | 21.77 | 3.39 |
| 13 | 17-Mar-25 | 59,056.6 | 59,583.1 | 59,006.15 | 59,406.6 | 430.5 | 0.73 | 245,154,741 | 9,100.04 | 21.21 | 3.3 |
| 14 | 13-Mar-25 | 59,618.9 | 59,883.55 | 58,914.15 | 58,976.1 | -301.45 | -0.51 | 283,148,412 | 10,497.26 | 21.05 | 3.28 |
| 15 | 12-Mar-25 | 59,502.0 | 59,751.9 | 58,554.55 | 59,277.55 | 3.45 | 0.01 | 310,596,583 | 10,421.15 | 21.16 | 3.29 |
| 16 | 11-Mar-25 | 58,351.45 | 59,469.4 | 58,162.4 | 59,274.1 | 302.1 | 0.51 | 356,540,394 | 11,343.24 | 21.16 | 3.29 |
| 17 | 10-Mar-25 | 59,900.75 | 60,318.15 | 58,854.4 | 58,972.0 | -880.55 | -1.47 | 316,554,179 | 11,611.61 | 21.05 | 3.28 |
| 18 | 07-Mar-25 | 60,113.7 | 60,391.9 | 59,673.65 | 59,852.55 | -261.8 | -0.44 | 287,756,810 | 10,547.16 | 21.37 | 3.33 |
| 19 | 06-Mar-25 | 60,134.8 | 60,350.05 | 59,844.1 | 60,114.35 | 672.7 | 1.13 | 321,908,848 | 12,546.06 | 21.46 | 3.34 |
| 20 | 05-Mar-25 | 57,943.25 | 59,483.2 | 57,943.25 | 59,441.65 | 1,474.8 | 2.54 | 352,167,324 | 13,869.51 | 21.22 | 3.3 |
| 21 | 04-Mar-25 | 57,135.3 | 58,168.95 | 56,741.4 | 57,966.85 | 320.05 | 0.56 | 379,584,303 | 12,304.84 | 20.69 | 3.22 |
| 22 | 03-Mar-25 | 57,261.7 | 57,798.6 | 56,192.45 | 57,646.8 | 583.75 | 1.02 | 420,402,545 | 13,202.97 | 20.58 | 3.2 |