Dashboard →
Sectorial Indices →
NIFTY MNC
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,875.51 Cr | ||||
| High/Low Price | Quarter: 28,772.95 / 24,686.1 | Month: 26,627.0 / 24,686.1 | Week: 26,627.0 / 25,426.0 | Day: 26,027.85 / 25,343.65 | Avg. P/E: 32.53 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr-25 | 25,997.25 | 26,027.85 | 25,343.65 | 25,426.0 | -650.6 | -2.49 | 70,257,458 | 5,009.94 | 32.35 | 8.21 |
| 2 | 03-Apr-25 | 25,965.85 | 26,102.25 | 25,872.65 | 26,076.6 | -24.7 | -0.09 | 34,601,856 | 3,419.65 | 33.18 | 8.42 |
| 3 | 02-Apr-25 | 25,972.0 | 26,122.55 | 25,722.15 | 26,101.3 | 165.95 | 0.64 | 25,150,944 | 3,404.99 | 33.21 | 8.43 |
| 4 | 01-Apr-25 | 26,175.05 | 26,321.3 | 25,831.0 | 25,935.35 | -306.15 | -1.17 | 26,724,167 | 3,620.3 | 33.0 | 8.37 |
| 5 | 28-Mar-25 | 26,338.5 | 26,535.0 | 26,141.15 | 26,241.5 | -54.2 | -0.21 | 32,563,855 | 4,255.62 | 33.39 | 8.47 |
| 6 | 27-Mar-25 | 26,252.5 | 26,409.15 | 26,085.75 | 26,295.7 | -28.15 | -0.11 | 65,596,499 | 10,029.02 | 33.05 | 8.24 |
| 7 | 26-Mar-25 | 26,347.35 | 26,523.5 | 26,271.95 | 26,323.85 | 77.6 | 0.3 | 55,522,946 | 5,437.09 | 33.08 | 8.25 |
| 8 | 25-Mar-25 | 26,582.7 | 26,627.0 | 26,200.15 | 26,246.25 | -233.75 | -0.88 | 36,477,742 | 4,072.29 | 32.99 | 8.23 |
| 9 | 24-Mar-25 | 26,347.65 | 26,550.6 | 26,288.3 | 26,480.0 | 240.5 | 0.92 | 24,691,522 | 2,970.68 | 33.28 | 8.3 |
| 10 | 21-Mar-25 | 26,238.1 | 26,345.6 | 26,145.55 | 26,239.5 | 94.05 | 0.36 | 42,686,984 | 5,514.53 | 32.98 | 8.22 |
| 11 | 20-Mar-25 | 26,053.15 | 26,193.8 | 25,885.05 | 26,145.45 | 254.05 | 0.98 | 29,665,190 | 3,161.28 | 32.86 | 8.19 |
| 12 | 19-Mar-25 | 25,882.7 | 25,939.7 | 25,761.2 | 25,891.4 | 97.2 | 0.38 | 28,183,665 | 3,269.03 | 32.54 | 8.11 |
| 13 | 18-Mar-25 | 25,476.9 | 25,817.85 | 25,421.9 | 25,794.2 | 450.15 | 1.78 | 32,204,996 | 2,871.7 | 32.42 | 8.08 |
| 14 | 17-Mar-25 | 25,267.55 | 25,438.1 | 25,210.65 | 25,344.05 | 57.25 | 0.23 | 28,201,217 | 2,420.99 | 31.87 | 7.95 |
| 15 | 13-Mar-25 | 25,482.8 | 25,596.05 | 25,260.95 | 25,286.8 | -119.9 | -0.47 | 25,794,006 | 2,539.78 | 31.8 | 7.93 |
| 16 | 12-Mar-25 | 25,594.5 | 25,643.8 | 25,239.55 | 25,406.7 | -135.95 | -0.53 | 35,253,225 | 2,604.36 | 31.95 | 7.97 |
| 17 | 11-Mar-25 | 25,379.25 | 25,619.25 | 25,345.2 | 25,542.65 | -31.15 | -0.12 | 38,056,381 | 2,929.18 | 32.12 | 8.01 |
| 18 | 10-Mar-25 | 25,775.45 | 25,944.7 | 25,519.2 | 25,573.8 | -208.35 | -0.81 | 29,127,564 | 2,591.04 | 32.16 | 8.02 |
| 19 | 07-Mar-25 | 25,794.95 | 25,909.7 | 25,711.55 | 25,782.15 | -19.55 | -0.08 | 32,981,191 | 3,107.43 | 32.42 | 8.08 |
| 20 | 06-Mar-25 | 25,653.2 | 25,876.75 | 25,528.15 | 25,801.7 | 296.9 | 1.16 | 103,909,233 | 5,702.65 | 32.44 | 8.09 |
| 21 | 05-Mar-25 | 24,885.45 | 25,538.65 | 24,885.45 | 25,504.8 | 512.2 | 2.05 | 39,286,952 | 3,741.18 | 32.07 | 8.0 |
| 22 | 04-Mar-25 | 24,842.7 | 25,037.4 | 24,728.9 | 24,992.6 | -93.7 | -0.37 | 33,629,371 | 3,424.54 | 31.43 | 7.84 |
| 23 | 03-Mar-25 | 24,982.9 | 25,140.25 | 24,686.1 | 25,086.3 | 151.9 | 0.61 | 31,891,019 | 3,039.55 | 31.55 | 7.87 |
Showing 1 to 23 of 23 entries
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com