Dashboard →
Sectorial Indices →
NIFTY MNC
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 5,579.07 Cr | ||||
| High/Low Price | Quarter: 32,131.15 / 27,739.75 | Month: 31,548.55 / 27,739.75 | Week: 28,776.25 / 27,597.2 | Day: 28,804.0 / 28,228.7 | Avg. P/E: 36.37 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 28,537.5 | 28,804.0 | 28,228.7 | 28,776.25 | 175.7 | 0.61 | 56,912,599 | 4,924.82 | 35.88 | 7.93 |
| 2 | 06-Apr-26 | 28,410.3 | 28,618.2 | 28,197.75 | 28,600.55 | 233.15 | 0.82 | 56,541,697 | 4,909.0 | 35.66 | 7.88 |
| 3 | 02-Apr-26 | 28,028.4 | 28,422.9 | 27,597.2 | 28,367.4 | 96.75 | 0.34 | 64,817,470 | 4,968.43 | 35.37 | 7.82 |
| 4 | 01-Apr-26 | 28,485.7 | 28,617.25 | 28,076.8 | 28,270.65 | 479.4 | 1.73 | 131,151,550 | 7,120.82 | 35.25 | 7.79 |
| 5 | 30-Mar-26 | 28,073.85 | 28,356.75 | 27,739.75 | 27,791.25 | -544.35 | -1.92 | 101,985,944 | 7,246.23 | 34.66 | 7.66 |
| 6 | 27-Mar-26 | 28,920.8 | 28,936.45 | 28,284.5 | 28,335.6 | -750.45 | -2.58 | 65,186,387 | 8,340.56 | 35.04 | 8.12 |
| 7 | 25-Mar-26 | 28,731.15 | 29,259.75 | 28,704.9 | 29,086.05 | 571.35 | 2.0 | 45,658,302 | 4,979.12 | 35.97 | 8.35 |
| 8 | 24-Mar-26 | 28,536.0 | 28,746.6 | 28,062.65 | 28,514.7 | 483.15 | 1.72 | 53,430,639 | 5,488.09 | 35.26 | 8.18 |
| 9 | 23-Mar-26 | 28,632.45 | 28,632.45 | 27,932.2 | 28,031.55 | -843.45 | -2.92 | 64,387,920 | 5,421.08 | 34.67 | 8.05 |
| 10 | 20-Mar-26 | 28,908.65 | 29,159.55 | 28,825.0 | 28,875.0 | 201.7 | 0.7 | 83,669,993 | 6,838.59 | 35.72 | 8.29 |
| 11 | 19-Mar-26 | 29,125.3 | 29,211.1 | 28,559.35 | 28,673.3 | -858.6 | -2.91 | 47,313,486 | 4,195.31 | 35.47 | 8.23 |
| 12 | 18-Mar-26 | 29,491.85 | 29,666.7 | 29,403.1 | 29,531.9 | 120.8 | 0.41 | 39,600,057 | 4,512.91 | 36.53 | 8.48 |
| 13 | 17-Mar-26 | 29,363.95 | 29,491.8 | 29,183.25 | 29,411.1 | 165.95 | 0.57 | 43,823,512 | 4,923.88 | 36.38 | 8.44 |
| 14 | 16-Mar-26 | 29,250.5 | 29,422.75 | 28,892.85 | 29,245.15 | -38.0 | -0.13 | 53,992,553 | 6,390.38 | 36.18 | 8.4 |
| 15 | 13-Mar-26 | 29,770.85 | 29,860.15 | 29,220.8 | 29,283.15 | -622.85 | -2.08 | 62,745,933 | 6,601.64 | 36.22 | 8.41 |
| 16 | 12-Mar-26 | 30,166.3 | 30,166.55 | 29,628.25 | 29,906.0 | -304.9 | -1.01 | 72,286,455 | 5,873.91 | 37.0 | 8.59 |
| 17 | 11-Mar-26 | 30,659.15 | 30,778.85 | 30,139.15 | 30,210.9 | -395.3 | -1.29 | 57,880,633 | 5,092.85 | 37.37 | 8.67 |
| 18 | 10-Mar-26 | 30,491.3 | 30,674.4 | 30,347.75 | 30,606.2 | 465.3 | 1.54 | 45,105,141 | 4,538.95 | 37.86 | 8.79 |
| 19 | 09-Mar-26 | 30,346.65 | 30,346.7 | 29,802.65 | 30,140.9 | -678.4 | -2.2 | 48,372,298 | 4,512.88 | 37.29 | 8.65 |
| 20 | 06-Mar-26 | 30,774.25 | 31,036.95 | 30,667.45 | 30,819.3 | -10.3 | -0.03 | 55,382,844 | 5,408.51 | 38.12 | 8.85 |
| 21 | 05-Mar-26 | 30,619.65 | 30,901.3 | 30,513.2 | 30,829.6 | 360.6 | 1.18 | 51,606,788 | 5,119.39 | 38.17 | 8.85 |
| 22 | 04-Mar-26 | 30,859.0 | 30,883.95 | 30,383.9 | 30,469.0 | -865.7 | -2.76 | 59,055,258 | 5,912.15 | 37.72 | 8.75 |
| 23 | 02-Mar-26 | 30,826.4 | 31,548.55 | 30,823.8 | 31,334.7 | -368.4 | -1.16 | 45,843,737 | 4,999.08 | 38.79 | 9.0 |