Dashboard →
Sectorial Indices →
NIFTY MIDCAP 150
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 24,518.02 Cr | ||||
| High/Low Price | Quarter: 22,650.05 / 19,384.45 | Month: 21,712.0 / 19,384.45 | Week: 20,110.9 / 19,218.0 | Day: 20,135.35 / 19,801.7 | Avg. P/E: 30.77 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 19,988.1 | 20,135.35 | 19,801.7 | 20,110.9 | 20.3 | 0.1 | 1,009,550,642 | 20,857.28 | 31.68 | 4.3 |
| 2 | 06-Apr-26 | 19,829.4 | 20,111.75 | 19,586.15 | 20,090.6 | 285.1 | 1.44 | 1,237,470,762 | 22,465.49 | 31.65 | 4.3 |
| 3 | 02-Apr-26 | 19,630.4 | 19,850.05 | 19,218.0 | 19,805.5 | -63.6 | -0.32 | 1,436,292,510 | 22,712.25 | 31.2 | 4.24 |
| 4 | 01-Apr-26 | 19,952.2 | 20,099.95 | 19,783.2 | 19,869.1 | 438.2 | 2.26 | 1,416,715,549 | 28,041.63 | 31.3 | 4.25 |
| 5 | 30-Mar-26 | 19,696.95 | 19,753.25 | 19,398.05 | 19,430.9 | -521.85 | -2.62 | 1,530,558,926 | 30,624.59 | 30.61 | 4.16 |
| 6 | 27-Mar-26 | 20,279.35 | 20,285.9 | 19,913.6 | 19,952.75 | -445.0 | -2.18 | 1,506,123,061 | 32,370.5 | 29.73 | 4.03 |
| 7 | 25-Mar-26 | 20,121.85 | 20,520.95 | 20,110.75 | 20,397.75 | 466.25 | 2.34 | 1,104,506,949 | 24,456.81 | 30.39 | 4.12 |
| 8 | 24-Mar-26 | 19,869.15 | 20,006.7 | 19,528.4 | 19,931.5 | 485.75 | 2.5 | 1,183,451,124 | 21,608.49 | 29.69 | 4.03 |
| 9 | 23-Mar-26 | 20,007.65 | 20,007.65 | 19,384.45 | 19,445.75 | -781.15 | -3.86 | 1,435,289,662 | 23,472.95 | 28.97 | 3.93 |
| 10 | 20-Mar-26 | 20,257.35 | 20,484.7 | 20,196.1 | 20,226.9 | 117.95 | 0.59 | 1,523,855,956 | 28,877.47 | 30.13 | 4.09 |
| 11 | 19-Mar-26 | 20,424.65 | 20,434.35 | 20,030.55 | 20,108.95 | -637.85 | -3.07 | 1,289,130,733 | 22,731.25 | 29.96 | 4.07 |
| 12 | 18-Mar-26 | 20,412.75 | 20,820.35 | 20,383.4 | 20,746.8 | 379.85 | 1.87 | 1,090,420,844 | 22,853.11 | 30.91 | 4.2 |
| 13 | 17-Mar-26 | 20,255.55 | 20,415.7 | 20,103.4 | 20,366.95 | 208.5 | 1.03 | 1,114,506,404 | 21,922.39 | 30.34 | 4.12 |
| 14 | 16-Mar-26 | 20,188.25 | 20,295.55 | 19,824.95 | 20,158.45 | -74.55 | -0.37 | 1,399,918,245 | 23,400.79 | 30.03 | 4.08 |
| 15 | 13-Mar-26 | 20,698.25 | 20,740.7 | 20,186.25 | 20,233.0 | -557.9 | -2.68 | 1,471,198,430 | 27,880.34 | 30.14 | 4.09 |
| 16 | 12-Mar-26 | 20,720.85 | 20,933.25 | 20,442.1 | 20,790.9 | -48.45 | -0.23 | 1,366,990,383 | 28,621.3 | 30.97 | 4.2 |
| 17 | 11-Mar-26 | 21,142.6 | 21,247.4 | 20,797.0 | 20,839.35 | -240.4 | -1.14 | 1,003,173,428 | 25,144.83 | 31.05 | 4.21 |
| 18 | 10-Mar-26 | 21,023.9 | 21,134.45 | 20,872.75 | 21,079.75 | 330.3 | 1.59 | 1,013,278,261 | 22,798.74 | 31.41 | 4.26 |
| 19 | 09-Mar-26 | 20,790.05 | 20,793.75 | 20,423.55 | 20,749.45 | -432.35 | -2.04 | 1,130,286,256 | 20,736.87 | 30.91 | 4.2 |
| 20 | 06-Mar-26 | 21,286.75 | 21,437.8 | 21,164.05 | 21,181.8 | -144.2 | -0.68 | 990,458,376 | 19,496.13 | 31.57 | 4.28 |
| 21 | 05-Mar-26 | 21,142.0 | 21,371.4 | 21,041.2 | 21,326.0 | 321.05 | 1.53 | 1,259,307,623 | 23,803.72 | 31.79 | 4.31 |
| 22 | 04-Mar-26 | 21,164.75 | 21,180.7 | 20,850.0 | 21,004.95 | -471.3 | -2.19 | 1,284,579,919 | 25,163.69 | 31.31 | 4.25 |
| 23 | 02-Mar-26 | 21,079.85 | 21,712.0 | 21,075.45 | 21,476.25 | -371.1 | -1.7 | 1,308,487,792 | 23,873.73 | 32.01 | 4.34 |