Dashboard →
Sectorial Indices →
NIFTY MIDCAP 150
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 21,459.10 Cr | ||||
| High/Low Price | Quarter: 22,394.45 / 20,726.9 | Month: 22,394.45 / 21,002.4 | Week: 22,394.45 / 21,681.15 | Day: 22,418.25 / 22,293.75 | Avg. P/E: 34.01 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 22,317.65 | 22,418.25 | 22,293.75 | 22,394.45 | 170.05 | 0.77 | 1,657,913,810 | 25,616.31 | 33.75 | 4.47 |
| 2 | 11-Nov-25 | 22,174.55 | 22,237.2 | 22,021.85 | 22,224.4 | 97.8 | 0.44 | 2,509,479,940 | 21,229.12 | 33.61 | 4.43 |
| 3 | 10-Nov-25 | 22,068.95 | 22,181.3 | 22,043.55 | 22,126.6 | 100.2 | 0.45 | 1,129,513,913 | 20,375.81 | 33.47 | 4.42 |
| 4 | 07-Nov-25 | 21,866.5 | 22,055.2 | 21,681.15 | 22,026.4 | 103.3 | 0.47 | 1,785,376,142 | 26,566.11 | 33.42 | 4.4 |
| 5 | 06-Nov-25 | 22,152.9 | 22,166.7 | 21,897.4 | 21,923.1 | -212.85 | -0.96 | 1,333,127,168 | 21,064.6 | 33.63 | 4.37 |
| 6 | 04-Nov-25 | 22,247.05 | 22,255.8 | 22,108.65 | 22,135.95 | -80.15 | -0.36 | 1,998,544,211 | 24,493.37 | 34.15 | 4.42 |
| 7 | 03-Nov-25 | 22,073.1 | 22,251.15 | 22,051.85 | 22,216.1 | 170.15 | 0.77 | 3,112,006,604 | 22,480.84 | 34.39 | 4.43 |
| 8 | 31-Oct-25 | 22,182.2 | 22,238.15 | 22,029.8 | 22,045.95 | -108.5 | -0.49 | 1,768,546,204 | 24,202.33 | 34.12 | 4.4 |
| 9 | 30-Oct-25 | 22,237.15 | 22,237.7 | 22,071.15 | 22,154.45 | -36.05 | -0.16 | 3,115,217,256 | 23,718.06 | 34.77 | 4.42 |
| 10 | 29-Oct-25 | 22,090.1 | 22,212.25 | 22,032.3 | 22,190.5 | 127.5 | 0.58 | 1,619,573,709 | 23,429.85 | 34.83 | 4.43 |
| 11 | 28-Oct-25 | 22,103.55 | 22,126.4 | 21,982.85 | 22,063.0 | -1.65 | -0.01 | 2,280,744,810 | 24,361.51 | 34.6 | 4.4 |
| 12 | 27-Oct-25 | 21,960.8 | 22,073.4 | 21,930.3 | 22,064.65 | 173.75 | 0.79 | 3,759,150,148 | 23,217.97 | 34.63 | 4.4 |
| 13 | 24-Oct-25 | 21,984.9 | 22,040.0 | 21,830.95 | 21,890.9 | -49.15 | -0.22 | 1,393,793,825 | 17,611.93 | 34.39 | 4.37 |
| 14 | 23-Oct-25 | 22,064.55 | 22,100.65 | 21,907.35 | 21,940.05 | -32.0 | -0.15 | 2,028,210,552 | 23,605.79 | 34.45 | 4.38 |
| 15 | 21-Oct-25 | 22,015.85 | 22,039.45 | 21,943.35 | 21,972.05 | 47.2 | 0.22 | 331,487,505 | 3,689.18 | 34.5 | 4.38 |
| 16 | 20-Oct-25 | 21,877.1 | 21,969.65 | 21,852.5 | 21,924.85 | 142.05 | 0.65 | 1,262,078,099 | 20,298.78 | 34.43 | 4.38 |
| 17 | 17-Oct-25 | 21,916.15 | 21,918.45 | 21,723.7 | 21,782.8 | -118.1 | -0.54 | 1,221,355,539 | 21,594.39 | 33.99 | 4.35 |
| 18 | 16-Oct-25 | 21,861.1 | 21,930.2 | 21,806.0 | 21,900.9 | 104.4 | 0.48 | 1,107,559,788 | 22,190.23 | 34.21 | 4.37 |
| 19 | 15-Oct-25 | 21,649.3 | 21,826.5 | 21,631.05 | 21,796.5 | 200.55 | 0.93 | 1,368,159,352 | 23,118.65 | 34.07 | 4.35 |
| 20 | 14-Oct-25 | 21,813.4 | 21,842.3 | 21,564.1 | 21,595.95 | -150.8 | -0.69 | 1,408,972,111 | 20,326.62 | 33.72 | 4.31 |
| 21 | 13-Oct-25 | 21,676.6 | 21,761.2 | 21,608.05 | 21,746.75 | 2.8 | 0.01 | 1,719,689,494 | 20,190.11 | 33.96 | 4.34 |
| 22 | 10-Oct-25 | 21,681.9 | 21,790.6 | 21,637.1 | 21,743.95 | 88.05 | 0.41 | 1,720,349,466 | 22,937.32 | 33.94 | 4.34 |
| 23 | 09-Oct-25 | 21,523.25 | 21,664.7 | 21,492.05 | 21,655.9 | 178.05 | 0.83 | 1,286,732,509 | 19,080.51 | 33.8 | 4.32 |
| 24 | 08-Oct-25 | 21,639.15 | 21,684.75 | 21,453.05 | 21,477.85 | -158.05 | -0.73 | 1,559,973,031 | 19,037.75 | 33.52 | 4.29 |
| 25 | 07-Oct-25 | 21,589.6 | 21,649.85 | 21,543.55 | 21,635.9 | 84.85 | 0.39 | 1,995,946,272 | 21,158.7 | 33.77 | 4.32 |
| 26 | 06-Oct-25 | 21,424.75 | 21,561.3 | 21,369.75 | 21,551.05 | 150.75 | 0.7 | 1,797,475,618 | 20,679.0 | 33.64 | 4.3 |
| 27 | 03-Oct-25 | 21,256.65 | 21,413.2 | 21,221.75 | 21,400.3 | 179.85 | 0.85 | 1,275,907,006 | 24,129.55 | 33.4 | 4.27 |
| 28 | 01-Oct-25 | 21,055.55 | 21,237.0 | 21,002.4 | 21,220.45 | 181.75 | 0.86 | 1,255,967,550 | 20,450.53 | 33.12 | 4.23 |