Dashboard →
Sectorial Indices →
NIFTY MIDCAP 150
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 26,241.58 Cr | ||||
| High/Low Price | Quarter: 22,007.2 / 17,269.5 | Month: 22,007.2 / 20,974.3 | Week: 22,065.85 / 21,636.4 | Day: 21,844.2 / 21,588.75 | Avg. P/E: 34.67 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 21,796.7 | 21,844.2 | 21,588.75 | 21,636.4 | -181.95 | -0.83 | 853,770,033 | 23,487.11 | 34.69 | 5.18 |
| 2 | 10-Jul-25 | 21,908.8 | 21,924.85 | 21,751.05 | 21,818.35 | -60.3 | -0.28 | 720,102,170 | 18,321.44 | 34.99 | 5.26 |
| 3 | 09-Jul-25 | 21,903.3 | 21,934.15 | 21,839.65 | 21,878.65 | -7.5 | -0.03 | 845,469,672 | 21,496.65 | 35.08 | 5.27 |
| 4 | 08-Jul-25 | 21,925.8 | 21,984.7 | 21,729.0 | 21,886.15 | -30.15 | -0.14 | 922,669,527 | 21,677.34 | 35.1 | 5.3 |
| 5 | 07-Jul-25 | 21,980.9 | 21,997.7 | 21,880.3 | 21,916.3 | -56.85 | -0.26 | 757,451,336 | 16,019.15 | 35.15 | 5.31 |
| 6 | 04-Jul-25 | 22,013.65 | 22,054.8 | 21,866.55 | 21,973.15 | -4.1 | -0.02 | 952,556,952 | 21,013.55 | 35.24 | 5.33 |
| 7 | 03-Jul-25 | 21,987.75 | 22,065.85 | 21,930.5 | 21,977.25 | 37.1 | 0.17 | 1,340,142,434 | 22,779.47 | 35.25 | 5.34 |
| 8 | 02-Jul-25 | 21,973.4 | 21,985.8 | 21,826.4 | 21,940.15 | -10.9 | -0.05 | 1,365,114,259 | 23,625.93 | 35.19 | 5.33 |
| 9 | 01-Jul-25 | 22,038.05 | 22,048.25 | 21,859.7 | 21,951.05 | -37.6 | -0.17 | 1,419,060,642 | 25,266.83 | 35.21 | 5.34 |
| 10 | 30-Jun-25 | 21,941.95 | 22,001.4 | 21,865.6 | 21,988.65 | 148.45 | 0.68 | 1,211,044,076 | 25,608.66 | 35.27 | 5.35 |
| 11 | 27-Jun-25 | 21,831.65 | 21,920.5 | 21,802.85 | 21,840.2 | 87.05 | 0.4 | 1,711,339,240 | 39,605.56 | 34.86 | 5.3 |
| 12 | 26-Jun-25 | 21,704.3 | 21,761.65 | 21,600.8 | 21,753.15 | 112.5 | 0.52 | 1,555,544,018 | 26,353.28 | 34.79 | 5.29 |
| 13 | 25-Jun-25 | 21,614.3 | 21,660.65 | 21,571.2 | 21,640.65 | 117.6 | 0.55 | 1,681,526,376 | 23,626.64 | 34.61 | 5.26 |
| 14 | 24-Jun-25 | 21,589.85 | 21,628.5 | 21,475.95 | 21,523.05 | 151.75 | 0.71 | 1,772,814,600 | 25,665.63 | 34.42 | 5.24 |
| 15 | 23-Jun-25 | 21,142.0 | 21,413.75 | 21,126.45 | 21,371.3 | 85.85 | 0.4 | 983,235,639 | 23,806.69 | 34.18 | 5.2 |
| 16 | 20-Jun-25 | 21,016.5 | 21,318.9 | 20,999.35 | 21,285.45 | 262.5 | 1.25 | 1,652,928,376 | 37,411.2 | 34.04 | 5.18 |
| 17 | 19-Jun-25 | 21,371.65 | 21,399.75 | 20,974.3 | 21,022.95 | -335.55 | -1.57 | 1,345,047,638 | 22,007.81 | 33.63 | 5.12 |
| 18 | 18-Jun-25 | 21,422.5 | 21,538.65 | 21,304.95 | 21,358.5 | -102.45 | -0.48 | 1,043,140,325 | 28,141.19 | 34.16 | 5.2 |
| 19 | 17-Jun-25 | 21,628.65 | 21,675.35 | 21,433.75 | 21,460.95 | -133.5 | -0.62 | 1,938,296,703 | 36,966.24 | 34.33 | 5.23 |
| 20 | 16-Jun-25 | 21,431.1 | 21,607.25 | 21,194.9 | 21,594.45 | 161.4 | 0.75 | 1,111,894,852 | 21,738.92 | 34.54 | 5.26 |
| 21 | 13-Jun-25 | 21,091.05 | 21,466.75 | 21,091.05 | 21,433.05 | -76.6 | -0.36 | 1,125,461,554 | 24,466.58 | 34.28 | 5.25 |
| 22 | 12-Jun-25 | 21,868.6 | 21,870.0 | 21,476.75 | 21,509.65 | -336.4 | -1.54 | 1,010,190,446 | 24,776.46 | 34.4 | 5.27 |
| 23 | 11-Jun-25 | 21,968.6 | 22,004.8 | 21,748.7 | 21,846.05 | -69.85 | -0.32 | 1,238,947,929 | 26,838.5 | 34.94 | 5.37 |
| 24 | 10-Jun-25 | 21,999.5 | 22,007.2 | 21,867.4 | 21,915.9 | 7.55 | 0.03 | 1,040,792,549 | 26,236.42 | 35.05 | 5.39 |
| 25 | 09-Jun-25 | 21,827.8 | 21,921.55 | 21,794.1 | 21,908.35 | 219.75 | 1.01 | 1,488,950,172 | 27,927.23 | 35.05 | 5.39 |
| 26 | 06-Jun-25 | 21,551.1 | 21,712.9 | 21,472.25 | 21,688.6 | 212.15 | 0.99 | 1,316,901,408 | 34,674.53 | 34.7 | 5.34 |
| 27 | 05-Jun-25 | 21,410.85 | 21,502.3 | 21,377.85 | 21,476.45 | 141.85 | 0.66 | 1,081,739,563 | 30,303.35 | 34.37 | 5.29 |
| 28 | 04-Jun-25 | 21,217.9 | 21,346.45 | 21,098.1 | 21,334.6 | 169.85 | 0.8 | 1,589,883,471 | 31,378.84 | 34.14 | 5.26 |
| 29 | 03-Jun-25 | 21,327.7 | 21,336.5 | 21,142.95 | 21,164.75 | -76.05 | -0.36 | 3,005,333,693 | 30,085.43 | 33.85 | 5.22 |
| 30 | 02-Jun-25 | 21,115.95 | 21,260.75 | 21,053.1 | 21,240.8 | 115.25 | 0.55 | 1,816,976,307 | 25,940.78 | 34.45 | 5.24 |