Dashboard →
Sectorial Indices →
NIFTY MIDCAP 150
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 21,640.97 Cr | ||||
| High/Low Price | Quarter: 21,579.35 / 17,379.6 | Month: 19,568.4 / 17,379.6 | Week: 19,568.4 / 18,966.7 | Day: 19,271.65 / 19,044.5 | Avg. P/E: 34.63 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 19,051.1 | 19,271.65 | 19,044.5 | 19,238.4 | 37.65 | 0.2 | 1,243,729,596 | 25,535.31 | 33.92 | 4.86 |
| 2 | 02-Apr-25 | 18,974.45 | 19,212.7 | 18,804.75 | 19,200.75 | 269.35 | 1.42 | 1,505,996,404 | 20,305.26 | 33.86 | 4.85 |
| 3 | 01-Apr-25 | 19,081.45 | 19,222.3 | 18,889.7 | 18,931.4 | -188.95 | -0.99 | 2,886,817,067 | 19,234.08 | 33.38 | 4.78 |
| 4 | 28-Mar-25 | 19,260.15 | 19,389.6 | 19,039.35 | 19,120.35 | -55.05 | -0.29 | 1,549,705,885 | 29,996.55 | 33.71 | 4.83 |
| 5 | 27-Mar-25 | 19,029.7 | 19,213.2 | 18,966.7 | 19,175.4 | 68.75 | 0.36 | 1,846,703,143 | 29,534.6 | 36.11 | 5.02 |
| 6 | 26-Mar-25 | 19,256.0 | 19,377.2 | 19,083.65 | 19,106.65 | -121.7 | -0.63 | 1,152,422,016 | 20,408.62 | 35.98 | 5.0 |
| 7 | 25-Mar-25 | 19,556.25 | 19,568.4 | 19,138.5 | 19,228.35 | -189.95 | -0.98 | 1,087,764,800 | 22,879.84 | 36.21 | 5.03 |
| 8 | 24-Mar-25 | 19,343.5 | 19,501.15 | 19,260.0 | 19,418.3 | 215.0 | 1.12 | 1,132,257,718 | 23,272.82 | 36.57 | 5.08 |
| 9 | 21-Mar-25 | 18,963.95 | 19,227.05 | 18,914.65 | 19,203.3 | 254.85 | 1.34 | 1,482,130,291 | 31,220.26 | 36.17 | 5.02 |
| 10 | 20-Mar-25 | 18,959.4 | 19,008.9 | 18,778.45 | 18,948.45 | 104.05 | 0.55 | 986,014,328 | 24,686.83 | 35.69 | 4.96 |
| 11 | 19-Mar-25 | 18,486.9 | 18,874.25 | 18,453.3 | 18,844.4 | 436.0 | 2.37 | 1,328,121,750 | 24,583.66 | 35.5 | 4.93 |
| 12 | 18-Mar-25 | 18,132.65 | 18,428.45 | 18,088.25 | 18,408.4 | 371.15 | 2.06 | 755,502,404 | 16,014.11 | 34.68 | 4.82 |
| 13 | 17-Mar-25 | 17,931.7 | 18,101.9 | 17,897.9 | 18,037.25 | 135.25 | 0.76 | 735,589,109 | 14,860.19 | 33.98 | 4.72 |
| 14 | 13-Mar-25 | 18,082.65 | 18,106.05 | 17,871.5 | 17,902.0 | -112.25 | -0.62 | 823,601,025 | 15,011.53 | 33.72 | 4.69 |
| 15 | 12-Mar-25 | 18,167.95 | 18,221.95 | 17,820.85 | 18,014.25 | -92.65 | -0.51 | 1,024,724,572 | 17,501.86 | 33.93 | 4.71 |
| 16 | 11-Mar-25 | 17,866.1 | 18,145.2 | 17,800.95 | 18,106.9 | 75.8 | 0.42 | 857,793,492 | 19,291.64 | 34.11 | 4.74 |
| 17 | 10-Mar-25 | 18,308.85 | 18,416.5 | 17,974.45 | 18,031.1 | -259.5 | -1.42 | 924,167,360 | 16,415.77 | 33.97 | 4.72 |
| 18 | 07-Mar-25 | 18,334.9 | 18,453.2 | 18,261.3 | 18,290.6 | -50.4 | -0.27 | 820,622,416 | 17,417.29 | 34.46 | 4.79 |
| 19 | 06-Mar-25 | 18,407.55 | 18,477.45 | 18,283.2 | 18,341.0 | 100.85 | 0.55 | 801,117,149 | 18,596.85 | 34.55 | 4.8 |
| 20 | 05-Mar-25 | 17,756.75 | 18,250.55 | 17,756.75 | 18,240.15 | 432.85 | 2.43 | 988,061,667 | 26,115.11 | 34.36 | 4.77 |
| 21 | 04-Mar-25 | 17,583.1 | 17,895.0 | 17,449.95 | 17,807.3 | 28.75 | 0.16 | 952,006,244 | 20,642.91 | 33.55 | 4.66 |
| 22 | 03-Mar-25 | 17,768.55 | 17,822.95 | 17,379.6 | 17,778.55 | 28.0 | 0.16 | 1,088,903,403 | 22,576.21 | 33.49 | 4.65 |