Dashboard →
Sectorial Indices →
NIFTY MICROCAP 250
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 7,084.56 Cr | ||||
| High/Low Price | Quarter: 24,428.3 / 18,526.65 | Month: 24,841.45 / 23,035.0 | Week: 23,885.8 / 23,035.0 | Day: 23,232.3 / 22,939.55 | Avg. P/E: 24.14 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug-25 | 23,193.15 | 23,232.3 | 22,939.55 | 23,035.0 | -161.95 | -0.7 | 321,054,163 | 4,771.98 | 23.36 | 3.03 |
| 2 | 26-Aug-25 | 23,564.0 | 23,570.55 | 23,145.95 | 23,196.95 | -403.2 | -1.71 | 369,154,599 | 6,636.21 | 23.53 | 3.06 |
| 3 | 25-Aug-25 | 23,722.05 | 23,779.2 | 23,577.95 | 23,600.15 | -34.7 | -0.15 | 298,875,415 | 7,006.17 | 23.97 | 3.12 |
| 4 | 22-Aug-25 | 23,785.8 | 23,798.4 | 23,583.6 | 23,634.85 | -141.45 | -0.59 | 301,826,019 | 5,644.36 | 24.0 | 3.14 |
| 5 | 21-Aug-25 | 23,788.1 | 23,885.8 | 23,751.0 | 23,776.3 | 73.25 | 0.31 | 435,496,237 | 6,879.5 | 24.13 | 3.17 |
| 6 | 20-Aug-25 | 23,764.25 | 23,810.95 | 23,615.8 | 23,703.05 | -20.75 | -0.09 | 392,972,611 | 6,402.64 | 24.04 | 3.16 |
| 7 | 19-Aug-25 | 23,509.4 | 23,742.15 | 23,438.4 | 23,723.8 | 279.45 | 1.19 | 395,212,991 | 6,504.9 | 24.07 | 3.18 |
| 8 | 18-Aug-25 | 23,324.7 | 23,469.7 | 23,252.45 | 23,444.35 | 358.7 | 1.55 | 343,934,256 | 6,826.37 | 23.68 | 3.14 |
| 9 | 14-Aug-25 | 23,329.4 | 23,360.65 | 23,054.75 | 23,085.65 | -190.65 | -0.82 | 278,747,987 | 5,152.25 | 23.24 | 3.09 |
| 10 | 13-Aug-25 | 23,189.8 | 23,298.75 | 23,125.45 | 23,276.3 | 156.3 | 0.68 | 337,275,937 | 8,073.55 | 23.35 | 3.12 |
| 11 | 12-Aug-25 | 23,212.25 | 23,311.0 | 23,101.6 | 23,120.0 | 0.95 | 0.0 | 349,659,961 | 6,794.2 | 23.27 | 3.1 |
| 12 | 11-Aug-25 | 23,093.3 | 23,154.5 | 22,899.15 | 23,119.05 | 46.2 | 0.2 | 314,418,654 | 5,440.91 | 23.16 | 3.1 |
| 13 | 08-Aug-25 | 23,332.3 | 23,373.45 | 23,007.6 | 23,072.85 | -197.65 | -0.85 | 299,193,440 | 6,344.53 | 23.21 | 3.1 |
| 14 | 07-Aug-25 | 23,212.9 | 23,311.7 | 22,933.35 | 23,270.5 | -72.95 | -0.31 | 364,069,337 | 7,668.33 | 23.4 | 3.13 |
| 15 | 06-Aug-25 | 23,612.35 | 23,677.25 | 23,203.85 | 23,343.45 | -255.15 | -1.08 | 338,791,349 | 8,570.55 | 23.51 | 3.14 |
| 16 | 05-Aug-25 | 23,719.4 | 23,843.4 | 23,558.25 | 23,598.6 | -86.05 | -0.36 | 247,868,150 | 5,425.1 | 23.77 | 3.18 |
| 17 | 04-Aug-25 | 23,604.15 | 23,710.9 | 23,456.2 | 23,684.65 | 129.15 | 0.55 | 346,311,882 | 4,984.5 | 23.94 | 3.19 |
| 18 | 01-Aug-25 | 23,943.6 | 24,008.85 | 23,516.15 | 23,555.5 | -380.55 | -1.59 | 308,570,422 | 6,058.0 | 23.83 | 3.18 |
| 19 | 31-Jul-25 | 23,762.95 | 24,098.1 | 23,627.35 | 23,936.05 | -172.15 | -0.71 | 432,957,567 | 7,447.46 | 23.85 | 3.23 |
| 20 | 30-Jul-25 | 24,092.1 | 24,228.4 | 24,023.95 | 24,108.2 | 74.95 | 0.31 | 366,638,637 | 6,854.14 | 24.06 | 3.26 |
| 21 | 29-Jul-25 | 23,657.35 | 24,059.15 | 23,592.7 | 24,033.25 | 357.05 | 1.51 | 480,225,299 | 8,373.78 | 24.04 | 3.25 |
| 22 | 28-Jul-25 | 23,924.85 | 24,075.0 | 23,631.25 | 23,676.2 | -294.7 | -1.23 | 431,975,272 | 8,979.84 | 24.03 | 3.2 |
| 23 | 25-Jul-25 | 24,416.5 | 24,420.2 | 23,936.75 | 23,970.9 | -463.0 | -1.89 | 377,270,722 | 7,788.93 | 24.21 | 3.24 |
| 24 | 24-Jul-25 | 24,584.55 | 24,622.4 | 24,420.9 | 24,433.9 | -69.15 | -0.28 | 535,022,559 | 10,366.67 | 24.67 | 3.4 |
| 25 | 23-Jul-25 | 24,617.65 | 24,636.8 | 24,394.6 | 24,503.05 | -61.25 | -0.25 | 605,549,598 | 9,293.96 | 24.72 | 3.41 |
| 26 | 22-Jul-25 | 24,652.35 | 24,745.45 | 24,544.85 | 24,564.3 | -3.15 | -0.01 | 482,509,095 | 8,406.71 | 24.79 | 3.42 |
| 27 | 21-Jul-25 | 24,643.0 | 24,656.45 | 24,436.85 | 24,567.45 | -45.1 | -0.18 | 464,743,303 | 8,640.65 | 24.83 | 3.42 |
| 28 | 18-Jul-25 | 24,805.6 | 24,841.45 | 24,494.9 | 24,612.55 | -138.9 | -0.56 | 433,228,290 | 7,813.29 | 24.9 | 3.43 |
| 29 | 17-Jul-25 | 24,759.15 | 24,806.6 | 24,693.95 | 24,751.45 | 78.5 | 0.32 | 526,002,904 | 7,947.4 | 25.03 | 3.45 |
| 30 | 16-Jul-25 | 24,631.1 | 24,728.4 | 24,586.1 | 24,672.95 | 108.15 | 0.44 | 477,393,526 | 6,938.69 | 24.96 | 3.44 |
| 31 | 15-Jul-25 | 24,354.05 | 24,605.05 | 24,350.6 | 24,564.8 | 301.65 | 1.24 | 513,701,738 | 8,537.26 | 24.85 | 3.43 |
| 32 | 14-Jul-25 | 24,247.55 | 24,302.3 | 24,047.7 | 24,263.15 | 34.65 | 0.14 | 517,074,970 | 6,397.93 | 24.55 | 3.4 |
| 33 | 11-Jul-25 | 24,338.1 | 24,434.7 | 24,173.6 | 24,228.5 | -123.2 | -0.51 | 596,684,196 | 7,655.3 | 24.51 | 3.4 |
| 34 | 10-Jul-25 | 24,326.55 | 24,430.95 | 24,235.35 | 24,351.7 | 89.3 | 0.37 | 726,645,231 | 6,030.24 | 24.64 | 3.42 |
| 35 | 09-Jul-25 | 24,188.45 | 24,311.7 | 24,152.05 | 24,262.4 | 118.75 | 0.49 | 636,316,326 | 7,443.12 | 24.55 | 3.42 |
| 36 | 08-Jul-25 | 24,239.0 | 24,349.6 | 23,978.05 | 24,143.65 | -30.6 | -0.13 | 733,093,211 | 7,004.25 | 24.43 | 3.4 |
| 37 | 07-Jul-25 | 24,318.1 | 24,405.2 | 24,136.2 | 24,174.25 | -114.4 | -0.47 | 1,172,274,388 | 7,042.91 | 24.46 | 3.41 |
| 38 | 04-Jul-25 | 24,226.85 | 24,341.25 | 24,176.3 | 24,288.65 | 100.5 | 0.42 | 774,437,391 | 6,691.95 | 24.57 | 3.42 |
| 39 | 03-Jul-25 | 24,218.6 | 24,245.05 | 24,099.05 | 24,188.15 | 12.35 | 0.05 | 449,238,134 | 6,872.3 | 24.47 | 3.41 |
| 40 | 02-Jul-25 | 24,324.6 | 24,340.9 | 24,053.75 | 24,175.8 | -38.75 | -0.16 | 603,821,972 | 6,253.77 | 24.46 | 3.41 |
| 41 | 01-Jul-25 | 24,320.75 | 24,365.05 | 24,138.75 | 24,214.55 | 15.4 | 0.06 | 568,726,951 | 6,502.42 | 24.5 | 3.42 |