Dashboard →
Sectorial Indices →
NIFTY MICROCAP 250
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 5,594.45 Cr | ||||
| High/Low Price | Quarter: 25,717.4 / 18,794.7 | Month: 23,021.6 / 18,526.65 | Week: 23,021.6 / 21,435.85 | Day: 23,049.6 / 22,730.95 | Avg. P/E: 23.65 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May-25 | 22,872.55 | 23,049.6 | 22,730.95 | 23,021.6 | 179.4 | 0.79 | 509,633,851 | 6,529.8 | 28.84 | 3.23 |
| 2 | 20-May-25 | 23,215.7 | 23,283.7 | 22,804.6 | 22,842.2 | -246.1 | -1.07 | 555,162,102 | 7,333.78 | 28.56 | 3.21 |
| 3 | 19-May-25 | 22,939.05 | 23,199.35 | 22,821.8 | 23,088.3 | 271.6 | 1.19 | 463,592,299 | 8,847.91 | 29.17 | 3.24 |
| 4 | 16-May-25 | 22,754.65 | 22,841.45 | 22,608.0 | 22,816.7 | 176.0 | 0.78 | 483,388,539 | 8,013.2 | 28.83 | 3.2 |
| 5 | 15-May-25 | 22,508.85 | 22,663.2 | 22,452.05 | 22,640.7 | 223.85 | 1.0 | 450,621,883 | 8,141.13 | 28.57 | 3.18 |
| 6 | 14-May-25 | 22,177.65 | 22,478.65 | 22,090.4 | 22,416.85 | 359.55 | 1.63 | 366,702,505 | 8,252.01 | 28.34 | 3.15 |
| 7 | 13-May-25 | 21,777.55 | 22,093.95 | 21,684.25 | 22,057.3 | 351.05 | 1.62 | 331,462,174 | 6,430.29 | 27.85 | 3.1 |
| 8 | 12-May-25 | 21,440.45 | 21,728.55 | 21,435.85 | 21,706.25 | 961.45 | 4.63 | 319,121,586 | 6,251.35 | 27.43 | 3.05 |
| 9 | 09-May-25 | 20,219.75 | 20,791.95 | 20,215.85 | 20,744.8 | -22.25 | -0.11 | 283,821,967 | 4,824.11 | 26.22 | 2.91 |
| 10 | 08-May-25 | 21,039.0 | 21,287.6 | 20,682.65 | 20,767.05 | -177.35 | -0.85 | 262,058,536 | 5,472.7 | 21.8 | 2.92 |
| 11 | 07-May-25 | 20,381.25 | 20,984.45 | 20,380.25 | 20,944.4 | 263.7 | 1.28 | 280,119,268 | 5,118.96 | 22.03 | 2.94 |
| 12 | 06-May-25 | 21,278.5 | 21,340.45 | 20,652.85 | 20,680.7 | -557.3 | -2.62 | 242,348,607 | 4,093.33 | 21.78 | 2.9 |
| 13 | 05-May-25 | 21,013.15 | 21,260.05 | 20,878.6 | 21,238.0 | 305.65 | 1.46 | 450,911,821 | 4,776.51 | 22.41 | 2.98 |
| 14 | 02-May-25 | 20,945.6 | 21,110.7 | 20,709.35 | 20,932.35 | -18.2 | -0.09 | 258,855,735 | 5,784.17 | 21.82 | 2.94 |
| 15 | 30-Apr-25 | 21,400.15 | 21,430.05 | 20,866.05 | 20,950.55 | -465.9 | -2.18 | 297,280,901 | 6,009.53 | 21.75 | 2.94 |
| 16 | 29-Apr-25 | 21,504.6 | 21,716.0 | 21,391.6 | 21,416.45 | -26.45 | -0.12 | 328,716,820 | 4,938.17 | 22.28 | 3.0 |
| 17 | 28-Apr-25 | 21,378.05 | 21,565.0 | 21,216.55 | 21,442.9 | -4.4 | -0.02 | 281,721,995 | 4,941.97 | 22.32 | 3.01 |
| 18 | 25-Apr-25 | 22,090.05 | 22,105.1 | 21,175.65 | 21,447.3 | -590.75 | -2.68 | 421,298,901 | 5,745.03 | 22.34 | 3.01 |
| 19 | 24-Apr-25 | 21,972.65 | 22,156.6 | 21,911.45 | 22,038.05 | 94.9 | 0.43 | 337,415,269 | 5,516.47 | 22.99 | 3.09 |
| 20 | 23-Apr-25 | 22,096.95 | 22,149.5 | 21,657.75 | 21,943.15 | 3.55 | 0.02 | 371,664,418 | 5,574.05 | 22.89 | 3.08 |
| 21 | 22-Apr-25 | 21,858.4 | 22,021.85 | 21,616.4 | 21,939.6 | 186.45 | 0.86 | 424,438,503 | 5,855.07 | 22.88 | 3.08 |
| 22 | 21-Apr-25 | 21,539.4 | 21,781.3 | 21,400.75 | 21,753.15 | 318.85 | 1.49 | 335,552,760 | 4,858.63 | 22.69 | 3.05 |
| 23 | 17-Apr-25 | 21,311.25 | 21,480.05 | 21,187.55 | 21,434.3 | 158.5 | 0.74 | 345,983,269 | 4,625.75 | 22.35 | 3.0 |
| 24 | 16-Apr-25 | 21,185.35 | 21,306.2 | 21,126.0 | 21,275.8 | 172.45 | 0.82 | 380,266,574 | 4,804.65 | 22.19 | 2.98 |
| 25 | 15-Apr-25 | 20,794.3 | 21,132.15 | 20,742.45 | 21,103.35 | 661.65 | 3.24 | 392,799,876 | 5,586.3 | 22.01 | 2.96 |
| 26 | 11-Apr-25 | 20,308.15 | 20,457.7 | 20,108.35 | 20,441.7 | 679.2 | 3.44 | 333,658,034 | 5,076.63 | 21.32 | 2.87 |
| 27 | 09-Apr-25 | 19,973.75 | 19,999.55 | 19,609.2 | 19,762.5 | -258.75 | -1.29 | 212,284,069 | 3,304.01 | 20.61 | 2.77 |
| 28 | 08-Apr-25 | 20,008.7 | 20,158.7 | 19,723.0 | 20,021.25 | 471.35 | 2.41 | 243,778,818 | 3,764.2 | 20.88 | 2.81 |
| 29 | 07-Apr-25 | 18,531.0 | 19,664.45 | 18,526.65 | 19,549.9 | -884.05 | -4.33 | 368,434,367 | 5,437.09 | 20.39 | 2.74 |
| 30 | 04-Apr-25 | 21,194.05 | 21,210.6 | 20,305.15 | 20,433.95 | -771.95 | -3.64 | 303,058,946 | 5,858.44 | 21.31 | 2.87 |
| 31 | 03-Apr-25 | 20,802.2 | 21,224.75 | 20,795.95 | 21,205.9 | 217.3 | 1.04 | 294,730,522 | 5,526.54 | 22.11 | 2.98 |
| 32 | 02-Apr-25 | 20,909.25 | 21,005.15 | 20,518.0 | 20,988.6 | 142.9 | 0.69 | 237,051,349 | 3,720.08 | 21.89 | 2.95 |
| 33 | 01-Apr-25 | 20,663.35 | 20,945.65 | 20,597.9 | 20,845.7 | 160.1 | 0.77 | 257,665,384 | 3,604.83 | 21.74 | 2.92 |