Dashboard →
Sectorial Indices →
NIFTY MICROCAP 250
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 7,024.07 Cr | ||||
| High/Low Price | Quarter: 24,428.3 / 18,526.65 | Month: 24,428.3 / 23,052.6 | Week: 24,365.05 / 24,053.75 | Day: 24,434.7 / 24,173.6 | Avg. P/E: 24.01 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 24,338.1 | 24,434.7 | 24,173.6 | 24,228.5 | -123.2 | -0.51 | 596,684,196 | 7,655.3 | 24.51 | 3.4 |
| 2 | 10-Jul-25 | 24,326.55 | 24,430.95 | 24,235.35 | 24,351.7 | 89.3 | 0.37 | 726,645,231 | 6,030.24 | 24.64 | 3.42 |
| 3 | 09-Jul-25 | 24,188.45 | 24,311.7 | 24,152.05 | 24,262.4 | 118.75 | 0.49 | 636,316,326 | 7,443.12 | 24.55 | 3.42 |
| 4 | 08-Jul-25 | 24,239.0 | 24,349.6 | 23,978.05 | 24,143.65 | -30.6 | -0.13 | 733,093,211 | 7,004.25 | 24.43 | 3.4 |
| 5 | 07-Jul-25 | 24,318.1 | 24,405.2 | 24,136.2 | 24,174.25 | -114.4 | -0.47 | 1,172,274,388 | 7,042.91 | 24.46 | 3.41 |
| 6 | 04-Jul-25 | 24,226.85 | 24,341.25 | 24,176.3 | 24,288.65 | 100.5 | 0.42 | 774,437,391 | 6,691.95 | 24.57 | 3.42 |
| 7 | 03-Jul-25 | 24,218.6 | 24,245.05 | 24,099.05 | 24,188.15 | 12.35 | 0.05 | 449,238,134 | 6,872.3 | 24.47 | 3.41 |
| 8 | 02-Jul-25 | 24,324.6 | 24,340.9 | 24,053.75 | 24,175.8 | -38.75 | -0.16 | 603,821,972 | 6,253.77 | 24.46 | 3.41 |
| 9 | 01-Jul-25 | 24,320.75 | 24,365.05 | 24,138.75 | 24,214.55 | 15.4 | 0.06 | 568,726,951 | 6,502.42 | 24.5 | 3.42 |
| 10 | 30-Jun-25 | 24,082.55 | 24,227.7 | 24,081.05 | 24,199.15 | 209.55 | 0.87 | 780,210,632 | 7,471.98 | 24.48 | 3.42 |
| 11 | 27-Jun-25 | 24,000.4 | 24,049.35 | 23,935.1 | 23,989.6 | 121.7 | 0.51 | 583,713,257 | 7,120.27 | 24.07 | 3.36 |
| 12 | 26-Jun-25 | 23,976.2 | 24,051.5 | 23,794.75 | 23,867.9 | 8.25 | 0.03 | 489,612,706 | 6,716.03 | 23.95 | 3.35 |
| 13 | 25-Jun-25 | 23,527.1 | 23,871.75 | 23,527.05 | 23,859.65 | 443.4 | 1.89 | 509,771,276 | 7,017.34 | 23.95 | 3.35 |
| 14 | 24-Jun-25 | 23,556.8 | 23,620.5 | 23,382.15 | 23,416.25 | 115.45 | 0.5 | 484,253,113 | 6,589.45 | 23.5 | 3.28 |
| 15 | 23-Jun-25 | 23,103.2 | 23,319.85 | 23,052.6 | 23,300.8 | 60.4 | 0.26 | 319,396,546 | 4,818.41 | 23.39 | 3.27 |
| 16 | 20-Jun-25 | 23,155.6 | 23,382.7 | 23,054.25 | 23,240.4 | 67.15 | 0.29 | 600,623,078 | 6,600.33 | 23.33 | 3.26 |
| 17 | 19-Jun-25 | 23,613.05 | 23,717.85 | 23,095.0 | 23,173.25 | -428.85 | -1.82 | 409,242,312 | 6,017.02 | 23.24 | 3.25 |
| 18 | 18-Jun-25 | 23,657.2 | 23,810.1 | 23,454.25 | 23,602.1 | -66.7 | -0.28 | 389,311,814 | 6,838.13 | 23.67 | 3.31 |
| 19 | 17-Jun-25 | 23,967.15 | 24,038.7 | 23,640.45 | 23,668.8 | -238.9 | -1.0 | 455,279,440 | 7,476.17 | 23.74 | 3.32 |
| 20 | 16-Jun-25 | 23,840.9 | 23,987.75 | 23,392.6 | 23,907.7 | 74.85 | 0.31 | 478,722,398 | 6,696.3 | 23.98 | 3.36 |
| 21 | 13-Jun-25 | 23,451.2 | 23,921.55 | 23,405.15 | 23,832.85 | -83.7 | -0.35 | 524,754,749 | 6,862.58 | 23.91 | 3.35 |
| 22 | 12-Jun-25 | 24,351.1 | 24,416.1 | 23,871.65 | 23,916.55 | -362.35 | -1.49 | 641,104,833 | 7,334.58 | 23.99 | 3.36 |
| 23 | 11-Jun-25 | 24,248.9 | 24,428.3 | 24,072.8 | 24,278.9 | 105.2 | 0.44 | 1,112,443,985 | 9,397.8 | 24.35 | 3.41 |
| 24 | 10-Jun-25 | 24,146.05 | 24,214.95 | 24,064.05 | 24,173.7 | 179.6 | 0.75 | 741,576,346 | 7,642.0 | 24.24 | 3.4 |
| 25 | 09-Jun-25 | 23,797.3 | 24,010.15 | 23,773.7 | 23,994.1 | 327.6 | 1.38 | 459,573,838 | 7,315.94 | 24.06 | 3.37 |
| 26 | 06-Jun-25 | 23,771.85 | 23,815.95 | 23,623.75 | 23,666.5 | -19.65 | -0.08 | 396,783,955 | 8,117.7 | 23.73 | 3.33 |
| 27 | 05-Jun-25 | 23,644.85 | 23,779.6 | 23,641.9 | 23,686.15 | 126.9 | 0.54 | 340,731,250 | 6,853.56 | 23.76 | 3.33 |
| 28 | 04-Jun-25 | 23,525.7 | 23,595.0 | 23,346.45 | 23,559.25 | 117.15 | 0.5 | 377,206,542 | 7,154.73 | 23.64 | 3.31 |
| 29 | 03-Jun-25 | 23,605.15 | 23,673.7 | 23,415.2 | 23,442.1 | -66.15 | -0.28 | 350,087,649 | 8,282.03 | 23.33 | 3.29 |
| 30 | 02-Jun-25 | 23,515.0 | 23,609.0 | 23,357.5 | 23,508.25 | 21.75 | 0.09 | 376,498,333 | 6,903.36 | 23.54 | 3.3 |