Dashboard →
Sectorial Indices →
NIFTY MICROCAP 250
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 6,387.07 Cr | ||||
| High/Low Price | Quarter: 22,925.4 / 18,858.5 | Month: 21,106.95 / 18,858.5 | Week: 20,175.8 / 18,858.5 | Day: 20,248.45 / 19,968.85 | Avg. P/E: 23.57 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 20,068.8 | 20,248.45 | 19,968.85 | 20,175.8 | 66.35 | 0.33 | 407,241,782 | 6,434.72 | 24.4 | 2.87 |
| 2 | 06-Apr-26 | 19,939.1 | 20,128.7 | 19,639.6 | 20,109.45 | 211.3 | 1.06 | 475,117,181 | 9,230.76 | 24.32 | 2.86 |
| 3 | 02-Apr-26 | 19,468.95 | 19,956.55 | 19,149.45 | 19,898.15 | 131.9 | 0.67 | 391,114,222 | 5,939.57 | 24.06 | 2.83 |
| 4 | 01-Apr-26 | 19,487.1 | 19,891.15 | 19,369.95 | 19,766.25 | 873.3 | 4.62 | 482,996,651 | 6,362.94 | 23.9 | 2.81 |
| 5 | 30-Mar-26 | 19,250.95 | 19,372.25 | 18,858.5 | 18,892.95 | -564.0 | -2.9 | 664,638,344 | 8,308.85 | 22.85 | 2.69 |
| 6 | 27-Mar-26 | 19,905.2 | 19,909.95 | 19,391.6 | 19,456.95 | -562.5 | -2.81 | 603,879,678 | 7,213.8 | 22.82 | 2.48 |
| 7 | 25-Mar-26 | 19,729.1 | 20,193.0 | 19,708.55 | 20,019.45 | 465.7 | 2.38 | 532,878,561 | 6,184.34 | 23.48 | 2.55 |
| 8 | 24-Mar-26 | 19,453.4 | 19,642.4 | 19,111.1 | 19,553.75 | 546.85 | 2.88 | 460,263,928 | 6,190.61 | 22.94 | 2.49 |
| 9 | 23-Mar-26 | 19,711.85 | 19,715.9 | 18,952.05 | 19,006.9 | -920.6 | -4.62 | 430,193,834 | 5,149.91 | 22.3 | 2.42 |
| 10 | 20-Mar-26 | 19,922.2 | 20,158.25 | 19,891.35 | 19,927.5 | 172.15 | 0.87 | 499,396,722 | 7,407.74 | 23.38 | 2.54 |
| 11 | 19-Mar-26 | 20,003.1 | 20,098.1 | 19,732.1 | 19,755.35 | -570.5 | -2.81 | 288,245,180 | 4,024.29 | 23.17 | 2.52 |
| 12 | 18-Mar-26 | 19,857.35 | 20,421.95 | 19,837.95 | 20,325.85 | 531.3 | 2.68 | 419,909,088 | 7,089.09 | 23.84 | 2.59 |
| 13 | 17-Mar-26 | 19,691.0 | 19,839.95 | 19,541.7 | 19,794.55 | 194.35 | 0.99 | 347,209,592 | 6,408.37 | 23.22 | 2.52 |
| 14 | 16-Mar-26 | 19,691.85 | 19,746.05 | 19,304.65 | 19,600.2 | -119.4 | -0.61 | 375,446,070 | 6,146.08 | 22.99 | 2.5 |
| 15 | 13-Mar-26 | 20,229.15 | 20,249.05 | 19,682.05 | 19,719.6 | -590.15 | -2.91 | 389,636,482 | 7,252.57 | 23.13 | 2.51 |
| 16 | 12-Mar-26 | 20,283.2 | 20,476.9 | 19,948.9 | 20,309.75 | -62.95 | -0.31 | 389,830,286 | 6,239.71 | 23.83 | 2.59 |
| 17 | 11-Mar-26 | 20,502.65 | 20,742.95 | 20,324.2 | 20,372.7 | -22.65 | -0.11 | 413,815,296 | 6,995.76 | 23.9 | 2.6 |
| 18 | 10-Mar-26 | 20,205.3 | 20,430.15 | 20,073.6 | 20,395.35 | 475.4 | 2.39 | 377,043,933 | 5,317.53 | 23.93 | 2.6 |
| 19 | 09-Mar-26 | 20,066.15 | 20,104.3 | 19,650.3 | 19,919.95 | -545.4 | -2.66 | 331,081,307 | 5,014.86 | 23.37 | 2.54 |
| 20 | 06-Mar-26 | 20,469.0 | 20,666.25 | 20,447.65 | 20,465.35 | -18.9 | -0.09 | 294,140,853 | 5,172.02 | 24.01 | 2.61 |
| 21 | 05-Mar-26 | 20,387.9 | 20,519.85 | 20,254.1 | 20,484.25 | 211.65 | 1.04 | 325,435,743 | 5,166.27 | 24.03 | 2.61 |
| 22 | 04-Mar-26 | 20,497.4 | 20,521.25 | 20,187.1 | 20,272.6 | -551.95 | -2.65 | 399,391,681 | 6,963.74 | 23.78 | 2.58 |
| 23 | 02-Mar-26 | 20,358.05 | 21,106.95 | 20,357.3 | 20,824.55 | -472.75 | -2.22 | 395,378,547 | 6,689.07 | 24.52 | 2.66 |