Dashboard →
Sectorial Indices →
NIFTY MICROCAP 250
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 4,723.21 Cr | ||||
| High/Low Price | Quarter: 25,717.4 / 18,794.7 | Month: 21,825.05 / 18,794.7 | Week: 21,825.05 / 20,586.7 | Day: 21,224.75 / 20,795.95 | Avg. P/E: 26.59 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 20,802.2 | 21,224.75 | 20,795.95 | 21,205.9 | 217.3 | 1.04 | 294,730,522 | 5,526.54 | 22.11 | 2.98 |
| 2 | 02-Apr-25 | 20,909.25 | 21,005.15 | 20,518.0 | 20,988.6 | 142.9 | 0.69 | 237,051,349 | 3,720.08 | 21.89 | 2.95 |
| 3 | 01-Apr-25 | 20,663.35 | 20,945.65 | 20,597.9 | 20,845.7 | 160.1 | 0.77 | 257,665,384 | 3,604.83 | 21.74 | 2.92 |
| 4 | 28-Mar-25 | 20,959.8 | 21,144.05 | 20,649.1 | 20,685.6 | -201.15 | -0.96 | 364,278,701 | 5,321.52 | 21.57 | 2.9 |
| 5 | 27-Mar-25 | 20,675.85 | 20,985.35 | 20,586.7 | 20,886.75 | 149.75 | 0.72 | 430,326,287 | 6,741.23 | 28.14 | 2.97 |
| 6 | 26-Mar-25 | 21,130.8 | 21,184.1 | 20,714.25 | 20,737.0 | -357.1 | -1.69 | 277,793,048 | 4,441.62 | 27.94 | 2.95 |
| 7 | 25-Mar-25 | 21,789.3 | 21,825.05 | 21,042.8 | 21,094.1 | -530.75 | -2.45 | 300,781,390 | 4,993.07 | 28.42 | 3.0 |
| 8 | 24-Mar-25 | 21,557.9 | 21,731.2 | 21,440.3 | 21,624.85 | 266.75 | 1.25 | 306,500,851 | 5,636.69 | 29.13 | 3.07 |
| 9 | 21-Mar-25 | 20,991.65 | 21,402.55 | 20,943.05 | 21,358.1 | 440.6 | 2.11 | 454,185,192 | 8,602.06 | 28.77 | 3.03 |
| 10 | 20-Mar-25 | 20,912.5 | 21,123.0 | 20,738.35 | 20,917.5 | 182.7 | 0.88 | 267,865,063 | 4,769.81 | 28.18 | 2.97 |
| 11 | 19-Mar-25 | 20,394.8 | 20,773.95 | 20,393.4 | 20,734.8 | 448.45 | 2.21 | 294,317,184 | 4,888.51 | 27.93 | 2.95 |
| 12 | 18-Mar-25 | 19,814.2 | 20,306.25 | 19,793.0 | 20,286.35 | 593.55 | 3.01 | 259,654,609 | 4,595.11 | 27.33 | 2.88 |
| 13 | 17-Mar-25 | 19,856.45 | 19,978.45 | 19,672.0 | 19,692.8 | -98.85 | -0.5 | 217,177,599 | 3,608.07 | 26.53 | 2.8 |
| 14 | 13-Mar-25 | 20,047.85 | 20,092.85 | 19,765.35 | 19,791.65 | -184.1 | -0.92 | 189,345,290 | 3,239.85 | 26.66 | 2.81 |
| 15 | 12-Mar-25 | 20,186.75 | 20,254.75 | 19,904.7 | 19,975.75 | -143.7 | -0.71 | 192,777,049 | 3,301.63 | 26.91 | 2.84 |
| 16 | 11-Mar-25 | 20,038.15 | 20,229.4 | 19,812.1 | 20,119.45 | -147.8 | -0.73 | 218,689,997 | 3,970.02 | 27.11 | 2.86 |
| 17 | 10-Mar-25 | 20,810.5 | 20,950.45 | 20,218.3 | 20,267.25 | -519.5 | -2.5 | 219,709,607 | 4,176.91 | 27.3 | 2.88 |
| 18 | 07-Mar-25 | 20,619.05 | 20,961.0 | 20,564.7 | 20,786.75 | 189.95 | 0.92 | 252,340,250 | 4,434.37 | 28.41 | 2.97 |
| 19 | 06-Mar-25 | 20,374.45 | 20,635.25 | 20,369.0 | 20,596.8 | 403.55 | 2.0 | 226,618,015 | 4,594.08 | 28.15 | 2.94 |
| 20 | 05-Mar-25 | 19,645.8 | 20,210.85 | 19,643.7 | 20,193.25 | 567.15 | 2.89 | 245,904,073 | 4,545.87 | 27.6 | 2.88 |
| 21 | 04-Mar-25 | 19,112.4 | 19,694.4 | 18,964.7 | 19,626.1 | 306.15 | 1.58 | 239,254,595 | 4,412.44 | 26.82 | 2.8 |
| 22 | 03-Mar-25 | 19,558.7 | 19,652.55 | 18,794.7 | 19,319.95 | -159.2 | -0.82 | 284,164,460 | 4,786.23 | 26.4 | 2.76 |