Dashboard →
Sectorial Indices →
NIFTY METAL
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 5,932.24 Cr | ||||
| High/Low Price | Quarter: 12,509.75 / 10,819.85 | Month: 12,344.8 / 10,819.85 | Week: 11,762.65 / 11,052.55 | Day: 11,784.45 / 11,529.45 | Avg. P/E: 19.59 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 11,602.7 | 11,784.45 | 11,529.45 | 11,762.65 | 179.15 | 1.55 | 135,875,271 | 6,113.8 | 19.95 | 3.06 |
| 2 | 06-Apr-26 | 11,431.4 | 11,608.7 | 11,366.1 | 11,583.5 | 126.9 | 1.11 | 171,739,550 | 6,055.56 | 19.64 | 3.01 |
| 3 | 02-Apr-26 | 11,307.05 | 11,481.25 | 11,052.55 | 11,456.6 | 44.55 | 0.39 | 147,690,125 | 5,510.24 | 19.43 | 2.98 |
| 4 | 01-Apr-26 | 11,447.55 | 11,573.0 | 11,374.55 | 11,412.05 | 273.65 | 2.46 | 188,916,591 | 7,151.08 | 19.35 | 2.97 |
| 5 | 30-Mar-26 | 11,154.9 | 11,340.6 | 11,087.95 | 11,138.4 | -23.25 | -0.21 | 238,086,714 | 8,508.56 | 18.89 | 2.9 |
| 6 | 27-Mar-26 | 11,224.5 | 11,292.85 | 11,148.3 | 11,161.65 | -180.55 | -1.59 | 160,963,765 | 5,893.24 | 18.93 | 2.9 |
| 7 | 25-Mar-26 | 11,195.3 | 11,387.65 | 11,172.3 | 11,342.2 | 283.05 | 2.56 | 131,959,576 | 4,800.54 | 19.24 | 2.95 |
| 8 | 24-Mar-26 | 11,114.2 | 11,150.8 | 10,909.9 | 11,059.15 | 195.7 | 1.8 | 137,082,223 | 6,156.31 | 18.76 | 2.88 |
| 9 | 23-Mar-26 | 11,215.15 | 11,223.8 | 10,819.85 | 10,863.45 | -549.3 | -4.81 | 181,855,473 | 6,669.93 | 18.43 | 2.83 |
| 10 | 20-Mar-26 | 11,295.55 | 11,583.2 | 11,291.35 | 11,412.75 | 163.4 | 1.45 | 219,205,097 | 8,151.05 | 19.36 | 2.97 |
| 11 | 19-Mar-26 | 11,389.55 | 11,521.1 | 11,198.8 | 11,249.35 | -376.1 | -3.24 | 119,715,488 | 4,605.35 | 19.08 | 2.93 |
| 12 | 18-Mar-26 | 11,635.75 | 11,676.15 | 11,503.0 | 11,625.45 | -11.9 | -0.1 | 112,545,631 | 4,181.81 | 19.72 | 3.03 |
| 13 | 17-Mar-26 | 11,380.6 | 11,660.1 | 11,273.6 | 11,637.35 | 319.35 | 2.82 | 156,346,672 | 5,321.15 | 19.74 | 3.03 |
| 14 | 16-Mar-26 | 11,262.25 | 11,415.8 | 11,202.0 | 11,318.0 | 25.5 | 0.23 | 146,173,017 | 5,681.67 | 19.2 | 2.95 |
| 15 | 13-Mar-26 | 11,801.15 | 11,817.1 | 11,249.5 | 11,292.5 | -571.4 | -4.82 | 167,971,452 | 6,336.59 | 19.15 | 2.94 |
| 16 | 12-Mar-26 | 11,833.75 | 11,917.5 | 11,580.9 | 11,863.9 | 41.8 | 0.35 | 110,739,534 | 4,567.67 | 20.12 | 3.09 |
| 17 | 11-Mar-26 | 11,929.2 | 12,103.95 | 11,793.65 | 11,822.1 | -46.4 | -0.39 | 115,784,924 | 4,759.1 | 20.05 | 3.08 |
| 18 | 10-Mar-26 | 11,835.35 | 11,907.45 | 11,688.45 | 11,868.5 | 179.7 | 1.54 | 102,660,345 | 4,296.2 | 20.13 | 3.09 |
| 19 | 09-Mar-26 | 11,751.7 | 11,803.85 | 11,516.65 | 11,688.8 | -311.65 | -2.6 | 144,396,542 | 5,108.64 | 19.83 | 3.04 |
| 20 | 06-Mar-26 | 12,013.65 | 12,166.3 | 11,922.35 | 12,000.45 | -48.75 | -0.4 | 125,870,520 | 4,799.82 | 20.36 | 3.12 |
| 21 | 05-Mar-26 | 11,861.05 | 12,200.9 | 11,849.6 | 12,049.2 | 269.45 | 2.29 | 191,304,390 | 8,335.14 | 20.44 | 3.14 |
| 22 | 04-Mar-26 | 12,073.0 | 12,105.2 | 11,671.5 | 11,779.75 | -490.05 | -3.99 | 222,674,623 | 7,540.41 | 19.98 | 3.07 |
| 23 | 02-Mar-26 | 11,909.9 | 12,344.8 | 11,896.0 | 12,269.8 | 29.15 | 0.24 | 140,557,257 | 5,897.72 | 20.81 | 3.19 |