Dashboard →
Sectorial Indices →
NIFTY METAL
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,142.83 Cr | ||||
| High/Low Price | Quarter: 9,305.55 / 7,935.35 | Month: 9,305.55 / 8,085.55 | Week: 9,305.55 / 9,005.15 | Day: 9,083.65 / 8,963.05 | Avg. P/E: 20.67 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 9,006.2 | 9,083.65 | 8,963.05 | 9,005.15 | -74.9 | -0.82 | 97,060,234 | 2,701.53 | 20.95 | 2.61 |
| 2 | 02-Apr-25 | 9,038.75 | 9,097.6 | 8,932.25 | 9,080.05 | 63.2 | 0.7 | 100,976,913 | 2,543.05 | 21.13 | 2.64 |
| 3 | 01-Apr-25 | 9,015.85 | 9,127.05 | 8,975.55 | 9,016.85 | -75.65 | -0.83 | 103,688,407 | 2,429.79 | 20.98 | 2.62 |
| 4 | 28-Mar-25 | 9,172.9 | 9,235.2 | 9,045.1 | 9,092.5 | -67.3 | -0.73 | 114,287,248 | 3,117.44 | 21.16 | 2.64 |
| 5 | 27-Mar-25 | 9,066.85 | 9,178.7 | 9,057.1 | 9,159.8 | 62.1 | 0.68 | 106,674,268 | 3,171.04 | 21.1 | 2.6 |
| 6 | 26-Mar-25 | 9,150.65 | 9,212.7 | 9,078.4 | 9,097.7 | -35.2 | -0.39 | 104,978,229 | 2,695.91 | 20.96 | 2.58 |
| 7 | 25-Mar-25 | 9,291.35 | 9,299.15 | 9,098.2 | 9,132.9 | -129.95 | -1.4 | 112,618,009 | 2,653.45 | 21.04 | 2.59 |
| 8 | 24-Mar-25 | 9,261.25 | 9,305.55 | 9,200.95 | 9,262.85 | 59.3 | 0.64 | 137,936,756 | 3,199.44 | 21.34 | 2.63 |
| 9 | 21-Mar-25 | 9,282.85 | 9,291.65 | 9,166.4 | 9,203.55 | -50.55 | -0.55 | 190,618,416 | 4,630.2 | 21.2 | 2.61 |
| 10 | 20-Mar-25 | 9,219.5 | 9,274.0 | 9,092.4 | 9,254.1 | 105.55 | 1.15 | 156,402,511 | 4,119.0 | 21.34 | 2.63 |
| 11 | 19-Mar-25 | 9,142.3 | 9,185.2 | 9,076.85 | 9,148.55 | 115.1 | 1.27 | 201,795,766 | 4,275.21 | 21.1 | 2.6 |
| 12 | 18-Mar-25 | 8,923.0 | 9,041.6 | 8,892.45 | 9,033.45 | 188.2 | 2.13 | 119,037,464 | 2,822.07 | 20.84 | 2.57 |
| 13 | 17-Mar-25 | 8,810.2 | 8,910.0 | 8,803.85 | 8,845.25 | 67.6 | 0.77 | 95,328,292 | 2,234.27 | 20.4 | 2.51 |
| 14 | 13-Mar-25 | 8,897.75 | 8,920.4 | 8,763.1 | 8,777.65 | -76.65 | -0.87 | 112,647,615 | 2,506.79 | 20.25 | 2.5 |
| 15 | 12-Mar-25 | 8,941.35 | 8,972.6 | 8,725.8 | 8,854.3 | -43.0 | -0.48 | 102,928,370 | 2,352.26 | 20.42 | 2.52 |
| 16 | 11-Mar-25 | 8,739.9 | 8,915.85 | 8,715.15 | 8,897.3 | 47.0 | 0.53 | 121,780,148 | 2,805.42 | 20.52 | 2.53 |
| 17 | 10-Mar-25 | 8,924.65 | 9,042.8 | 8,825.6 | 8,850.3 | -76.6 | -0.86 | 144,016,744 | 3,459.95 | 20.41 | 2.52 |
| 18 | 07-Mar-25 | 8,870.3 | 8,978.05 | 8,853.25 | 8,926.9 | 38.25 | 0.43 | 166,447,648 | 3,655.14 | 20.59 | 2.54 |
| 19 | 06-Mar-25 | 8,762.5 | 8,947.25 | 8,734.65 | 8,888.65 | 203.45 | 2.34 | 190,921,759 | 4,520.14 | 20.5 | 2.53 |
| 20 | 05-Mar-25 | 8,322.2 | 8,693.9 | 8,322.15 | 8,685.2 | 337.45 | 4.04 | 189,397,264 | 4,097.17 | 20.03 | 2.47 |
| 21 | 04-Mar-25 | 8,197.2 | 8,393.0 | 8,157.9 | 8,347.75 | 31.45 | 0.38 | 107,574,275 | 2,284.34 | 19.25 | 2.37 |
| 22 | 03-Mar-25 | 8,244.7 | 8,344.55 | 8,085.55 | 8,316.3 | 97.05 | 1.18 | 109,783,895 | 2,868.66 | 19.18 | 2.36 |