Dashboard →
Sectorial Indices →
NIFTY METAL
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,931.76 Cr | ||||
| High/Low Price | Quarter: 10,542.55 / 9,086.35 | Month: 10,837.45 / 9,952.05 | Week: 10,720.45 / 10,184.55 | Day: 10,624.3 / 10,532.95 | Avg. P/E: 19.70 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 10,593.65 | 10,624.3 | 10,532.95 | 10,542.55 | -16.55 | -0.16 | 135,010,471 | 5,094.73 | 19.79 | 2.75 |
| 2 | 11-Nov-25 | 10,538.75 | 10,589.15 | 10,418.5 | 10,559.1 | 74.6 | 0.71 | 147,993,358 | 4,607.31 | 19.82 | 2.76 |
| 3 | 10-Nov-25 | 10,474.8 | 10,534.95 | 10,465.1 | 10,484.5 | 57.7 | 0.55 | 197,731,102 | 4,975.44 | 19.72 | 2.74 |
| 4 | 07-Nov-25 | 10,237.1 | 10,470.85 | 10,184.55 | 10,426.8 | 144.9 | 1.41 | 114,815,792 | 4,095.87 | 20.0 | 2.72 |
| 5 | 06-Nov-25 | 10,416.65 | 10,437.9 | 10,245.25 | 10,281.9 | -217.15 | -2.07 | 115,337,892 | 5,301.28 | 19.72 | 2.69 |
| 6 | 04-Nov-25 | 10,651.6 | 10,670.55 | 10,483.75 | 10,499.05 | -153.75 | -1.44 | 99,220,707 | 3,373.78 | 20.31 | 2.74 |
| 7 | 03-Nov-25 | 10,644.05 | 10,720.45 | 10,628.95 | 10,652.8 | 40.65 | 0.38 | 100,449,965 | 3,389.18 | 20.11 | 2.78 |
| 8 | 31-Oct-25 | 10,717.3 | 10,724.85 | 10,601.25 | 10,612.15 | -117.05 | -1.09 | 101,881,533 | 3,763.56 | 20.03 | 2.77 |
| 9 | 30-Oct-25 | 10,758.7 | 10,765.75 | 10,656.05 | 10,729.2 | -48.3 | -0.45 | 102,625,396 | 3,330.66 | 20.29 | 2.8 |
| 10 | 29-Oct-25 | 10,648.3 | 10,837.45 | 10,620.15 | 10,777.5 | 181.3 | 1.71 | 307,229,806 | 7,790.15 | 20.38 | 2.81 |
| 11 | 28-Oct-25 | 10,465.85 | 10,624.65 | 10,455.3 | 10,596.2 | 129.05 | 1.23 | 174,829,676 | 5,123.92 | 19.99 | 2.77 |
| 12 | 27-Oct-25 | 10,416.45 | 10,477.6 | 10,396.85 | 10,467.15 | 119.7 | 1.16 | 97,806,143 | 3,363.99 | 19.75 | 2.73 |
| 13 | 24-Oct-25 | 10,320.75 | 10,457.4 | 10,314.85 | 10,347.45 | 105.6 | 1.03 | 154,300,149 | 5,546.82 | 19.52 | 2.7 |
| 14 | 23-Oct-25 | 10,287.8 | 10,319.1 | 10,225.45 | 10,241.85 | 9.1 | 0.09 | 106,871,012 | 3,329.67 | 19.33 | 2.67 |
| 15 | 21-Oct-25 | 10,236.85 | 10,249.95 | 10,215.3 | 10,232.75 | 40.9 | 0.4 | 15,516,001 | 482.52 | 19.31 | 2.67 |
| 16 | 20-Oct-25 | 10,249.95 | 10,253.2 | 10,138.35 | 10,191.85 | -7.45 | -0.07 | 69,500,668 | 2,321.74 | 19.23 | 2.66 |
| 17 | 17-Oct-25 | 10,286.8 | 10,315.05 | 10,153.95 | 10,199.3 | -87.95 | -0.85 | 83,258,075 | 2,771.41 | 19.51 | 2.66 |
| 18 | 16-Oct-25 | 10,243.8 | 10,294.5 | 10,190.65 | 10,287.25 | 69.25 | 0.68 | 65,295,296 | 2,237.91 | 19.67 | 2.69 |
| 19 | 15-Oct-25 | 10,139.9 | 10,245.7 | 10,120.15 | 10,218.0 | 101.2 | 1.0 | 91,427,528 | 3,006.22 | 19.54 | 2.67 |
| 20 | 14-Oct-25 | 10,291.85 | 10,340.8 | 10,053.9 | 10,116.8 | -100.65 | -0.99 | 115,099,983 | 3,787.37 | 19.35 | 2.64 |
| 21 | 13-Oct-25 | 10,218.0 | 10,241.5 | 10,156.05 | 10,217.45 | -44.1 | -0.43 | 90,231,243 | 2,723.65 | 19.54 | 2.67 |
| 22 | 10-Oct-25 | 10,352.7 | 10,357.25 | 10,206.4 | 10,261.55 | -94.65 | -0.91 | 129,504,814 | 3,980.93 | 19.63 | 2.68 |
| 23 | 09-Oct-25 | 10,163.95 | 10,373.3 | 10,148.6 | 10,356.2 | 219.65 | 2.17 | 256,790,809 | 7,202.23 | 19.81 | 2.7 |
| 24 | 08-Oct-25 | 10,181.05 | 10,209.5 | 10,089.05 | 10,136.55 | -20.1 | -0.2 | 133,552,562 | 3,766.97 | 19.39 | 2.65 |
| 25 | 07-Oct-25 | 10,193.85 | 10,268.5 | 10,150.2 | 10,156.65 | -28.85 | -0.28 | 91,134,375 | 2,953.95 | 19.42 | 2.65 |
| 26 | 06-Oct-25 | 10,303.1 | 10,315.4 | 10,147.0 | 10,185.5 | -91.6 | -0.89 | 105,174,948 | 2,973.4 | 19.48 | 2.66 |
| 27 | 03-Oct-25 | 10,108.9 | 10,346.95 | 10,108.65 | 10,277.1 | 184.15 | 1.82 | 188,261,747 | 5,518.98 | 19.66 | 2.68 |
| 28 | 01-Oct-25 | 10,060.3 | 10,102.45 | 9,952.05 | 10,092.95 | 54.8 | 0.55 | 101,955,702 | 3,275.74 | 19.3 | 2.64 |