Dashboard →
Sectorial Indices →
NIFTY METAL
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,301.04 Cr | ||||
| High/Low Price | Quarter: 9,678.45 / 7,690.2 | Month: 9,678.45 / 8,997.35 | Week: 9,786.15 / 9,382.85 | Day: 9,476.65 / 9,373.1 | Avg. P/E: 19.08 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 9,411.15 | 9,476.65 | 9,373.1 | 9,382.85 | -40.7 | -0.43 | 97,057,119 | 2,288.39 | 19.07 | 2.63 |
| 2 | 10-Jul-25 | 9,403.7 | 9,463.2 | 9,366.4 | 9,423.55 | 39.05 | 0.42 | 70,824,673 | 2,168.0 | 19.15 | 2.64 |
| 3 | 09-Jul-25 | 9,554.4 | 9,554.45 | 9,266.65 | 9,384.5 | -132.9 | -1.4 | 140,430,478 | 4,507.52 | 19.07 | 2.63 |
| 4 | 08-Jul-25 | 9,524.25 | 9,560.2 | 9,483.8 | 9,517.4 | -4.75 | -0.05 | 54,418,175 | 1,506.65 | 19.34 | 2.66 |
| 5 | 07-Jul-25 | 9,577.9 | 9,578.55 | 9,496.85 | 9,522.15 | -58.25 | -0.61 | 55,150,865 | 1,484.72 | 19.35 | 2.66 |
| 6 | 04-Jul-25 | 9,644.25 | 9,657.0 | 9,522.05 | 9,580.4 | -43.05 | -0.45 | 61,722,427 | 1,720.48 | 19.47 | 2.68 |
| 7 | 03-Jul-25 | 9,720.7 | 9,786.15 | 9,610.9 | 9,623.45 | -75.75 | -0.78 | 166,493,613 | 3,898.8 | 19.55 | 2.69 |
| 8 | 02-Jul-25 | 9,584.35 | 9,747.55 | 9,538.75 | 9,699.2 | 134.65 | 1.41 | 169,143,532 | 4,375.91 | 19.71 | 2.71 |
| 9 | 01-Jul-25 | 9,551.95 | 9,573.95 | 9,453.3 | 9,564.55 | 29.75 | 0.31 | 124,495,699 | 3,039.23 | 19.44 | 2.68 |
| 10 | 30-Jun-25 | 9,604.2 | 9,610.05 | 9,510.8 | 9,534.8 | -43.4 | -0.45 | 75,682,063 | 2,577.3 | 19.37 | 2.67 |
| 11 | 27-Jun-25 | 9,592.8 | 9,678.45 | 9,563.4 | 9,578.2 | 33.65 | 0.35 | 167,374,796 | 5,785.16 | 19.45 | 2.73 |
| 12 | 26-Jun-25 | 9,360.45 | 9,554.9 | 9,354.35 | 9,544.55 | 215.35 | 2.31 | 161,322,138 | 4,706.79 | 19.38 | 2.72 |
| 13 | 25-Jun-25 | 9,351.7 | 9,354.25 | 9,311.15 | 9,329.2 | 38.1 | 0.41 | 70,705,540 | 2,526.16 | 18.94 | 2.66 |
| 14 | 24-Jun-25 | 9,290.7 | 9,395.7 | 9,261.15 | 9,291.1 | 92.55 | 1.01 | 97,592,911 | 2,791.47 | 18.86 | 2.65 |
| 15 | 23-Jun-25 | 9,083.0 | 9,245.05 | 9,064.1 | 9,198.55 | 59.95 | 0.66 | 70,975,399 | 2,312.26 | 18.67 | 2.62 |
| 16 | 20-Jun-25 | 9,035.35 | 9,194.9 | 9,025.1 | 9,138.6 | 98.15 | 1.09 | 121,495,658 | 4,891.38 | 18.55 | 2.6 |
| 17 | 19-Jun-25 | 9,156.15 | 9,158.25 | 8,997.35 | 9,040.45 | -117.8 | -1.29 | 98,113,183 | 2,946.95 | 18.35 | 2.58 |
| 18 | 18-Jun-25 | 9,215.45 | 9,238.8 | 9,120.55 | 9,158.25 | -66.15 | -0.72 | 218,453,098 | 8,709.72 | 18.59 | 2.61 |
| 19 | 17-Jun-25 | 9,349.9 | 9,366.9 | 9,211.2 | 9,224.4 | -133.85 | -1.43 | 76,915,633 | 2,541.09 | 18.73 | 2.63 |
| 20 | 16-Jun-25 | 9,272.5 | 9,381.65 | 9,167.1 | 9,358.25 | 99.45 | 1.07 | 78,869,084 | 2,380.41 | 19.0 | 2.67 |
| 21 | 13-Jun-25 | 9,165.05 | 9,311.0 | 9,156.9 | 9,258.8 | -89.7 | -0.96 | 95,267,348 | 2,407.47 | 18.8 | 2.64 |
| 22 | 12-Jun-25 | 9,503.75 | 9,511.1 | 9,323.85 | 9,348.5 | -147.3 | -1.55 | 95,351,812 | 2,975.28 | 18.98 | 2.66 |
| 23 | 11-Jun-25 | 9,544.8 | 9,573.6 | 9,479.7 | 9,495.8 | -13.9 | -0.15 | 96,812,660 | 3,127.06 | 19.28 | 2.74 |
| 24 | 10-Jun-25 | 9,522.4 | 9,581.8 | 9,499.05 | 9,509.7 | 32.7 | 0.35 | 121,645,731 | 3,928.3 | 19.31 | 2.74 |
| 25 | 09-Jun-25 | 9,450.05 | 9,523.9 | 9,418.1 | 9,477.0 | 70.55 | 0.75 | 97,819,308 | 3,265.06 | 19.24 | 2.73 |
| 26 | 06-Jun-25 | 9,261.7 | 9,418.65 | 9,246.55 | 9,406.45 | 174.95 | 1.9 | 147,827,682 | 4,238.91 | 19.1 | 2.71 |
| 27 | 05-Jun-25 | 9,204.75 | 9,258.95 | 9,162.0 | 9,231.5 | 54.1 | 0.59 | 101,325,385 | 3,160.78 | 18.83 | 2.67 |
| 28 | 04-Jun-25 | 9,129.45 | 9,204.0 | 9,064.65 | 9,177.4 | 55.1 | 0.6 | 86,129,978 | 2,508.36 | 18.72 | 2.66 |
| 29 | 03-Jun-25 | 9,148.3 | 9,204.2 | 9,113.35 | 9,122.3 | -6.25 | -0.07 | 112,093,061 | 3,094.87 | 18.6 | 2.64 |
| 30 | 02-Jun-25 | 9,130.75 | 9,161.2 | 9,047.95 | 9,128.55 | -64.7 | -0.7 | 112,116,516 | 3,166.61 | 19.36 | 2.64 |