Dashboard →
Sectorial Indices →
NIFTY MEDIA
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 389.00 Cr | ||||
| High/Low Price | Quarter: 1,496.15 / 1,245.05 | Month: 1,406.2 / 1,245.05 | Week: 1,319.0 / 1,257.6 | Day: 1,317.1 / 1,293.2 | Avg. P/E: 27.71 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 1,294.75 | 1,317.1 | 1,293.2 | 1,310.9 | 10.4 | 0.8 | 20,301,971 | 308.74 | 27.62 | 1.38 |
| 2 | 06-Apr-26 | 1,305.6 | 1,310.0 | 1,289.65 | 1,300.5 | -2.85 | -0.22 | 27,751,180 | 474.21 | 27.4 | 1.37 |
| 3 | 02-Apr-26 | 1,293.8 | 1,311.25 | 1,267.4 | 1,303.35 | -5.05 | -0.39 | 24,457,221 | 326.35 | 27.46 | 1.37 |
| 4 | 01-Apr-26 | 1,288.25 | 1,319.0 | 1,286.7 | 1,308.4 | 46.55 | 3.69 | 27,203,913 | 346.97 | 27.57 | 1.38 |
| 5 | 30-Mar-26 | 1,275.0 | 1,306.15 | 1,257.6 | 1,261.85 | -32.35 | -2.5 | 41,034,606 | 545.43 | 26.59 | 1.33 |
| 6 | 27-Mar-26 | 1,302.1 | 1,304.0 | 1,265.7 | 1,294.2 | -16.95 | -1.29 | 49,245,848 | 584.81 | 27.16 | 1.36 |
| 7 | 25-Mar-26 | 1,313.35 | 1,334.1 | 1,304.85 | 1,311.15 | 14.6 | 1.13 | 44,466,841 | 538.06 | 27.52 | 1.38 |
| 8 | 24-Mar-26 | 1,272.05 | 1,301.7 | 1,257.8 | 1,296.55 | 43.2 | 3.45 | 35,257,908 | 463.05 | 27.21 | 1.36 |
| 9 | 23-Mar-26 | 1,294.85 | 1,294.9 | 1,245.05 | 1,253.35 | -51.75 | -3.97 | 37,751,485 | 657.38 | 26.31 | 1.32 |
| 10 | 20-Mar-26 | 1,323.1 | 1,334.15 | 1,300.8 | 1,305.1 | -6.35 | -0.48 | 50,332,531 | 714.8 | 27.39 | 1.37 |
| 11 | 19-Mar-26 | 1,340.3 | 1,346.1 | 1,307.35 | 1,311.45 | -40.25 | -2.98 | 21,049,796 | 397.29 | 27.53 | 1.38 |
| 12 | 18-Mar-26 | 1,312.05 | 1,360.2 | 1,311.75 | 1,351.7 | 43.8 | 3.35 | 26,770,685 | 354.78 | 28.37 | 1.42 |
| 13 | 17-Mar-26 | 1,299.45 | 1,314.55 | 1,291.2 | 1,307.9 | 14.4 | 1.11 | 21,859,450 | 255.44 | 27.45 | 1.38 |
| 14 | 16-Mar-26 | 1,300.2 | 1,308.35 | 1,270.65 | 1,293.5 | -7.6 | -0.58 | 27,621,040 | 387.47 | 27.15 | 1.36 |
| 15 | 13-Mar-26 | 1,344.35 | 1,344.45 | 1,292.05 | 1,301.1 | -48.05 | -3.56 | 20,992,681 | 272.75 | 27.31 | 1.37 |
| 16 | 12-Mar-26 | 1,338.1 | 1,357.4 | 1,313.05 | 1,349.15 | 4.4 | 0.33 | 25,945,218 | 330.71 | 28.32 | 1.42 |
| 17 | 11-Mar-26 | 1,353.85 | 1,377.75 | 1,338.6 | 1,344.75 | -7.0 | -0.52 | 20,446,338 | 259.3 | 28.22 | 1.42 |
| 18 | 10-Mar-26 | 1,347.7 | 1,354.95 | 1,331.4 | 1,351.75 | 20.05 | 1.51 | 17,030,317 | 263.25 | 28.37 | 1.42 |
| 19 | 09-Mar-26 | 1,325.5 | 1,340.35 | 1,302.55 | 1,331.7 | -22.85 | -1.69 | 21,095,486 | 331.01 | 27.95 | 1.4 |
| 20 | 06-Mar-26 | 1,362.7 | 1,368.95 | 1,349.6 | 1,354.55 | -7.9 | -0.58 | 23,737,171 | 241.8 | 28.43 | 1.43 |
| 21 | 05-Mar-26 | 1,351.9 | 1,367.0 | 1,349.0 | 1,362.45 | 14.45 | 1.07 | 25,072,923 | 345.53 | 28.6 | 1.43 |
| 22 | 04-Mar-26 | 1,370.15 | 1,376.9 | 1,341.5 | 1,348.0 | -42.35 | -3.05 | 18,680,202 | 293.36 | 28.29 | 1.42 |
| 23 | 02-Mar-26 | 1,380.15 | 1,406.2 | 1,373.8 | 1,390.35 | -25.8 | -1.82 | 19,101,924 | 254.42 | 29.18 | 1.46 |