Dashboard →
Sectorial Indices →
NIFTY MEDIA
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 334.20 Cr | ||||
| High/Low Price | Quarter: 1,878.15 / 1,344.4 | Month: 1,576.4 / 1,344.4 | Week: 1,576.4 / 1,469.65 | Day: 1,547.05 / 1,495.45 | Avg. P/E: 0.00 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 1,499.1 | 1,547.05 | 1,495.45 | 1,534.1 | 16.55 | 1.09 | 45,099,810 | 286.59 | 0.0 | 1.25 |
| 2 | 02-Apr-25 | 1,507.1 | 1,523.95 | 1,484.9 | 1,517.55 | 9.25 | 0.61 | 33,317,636 | 196.49 | 0.0 | 1.23 |
| 3 | 01-Apr-25 | 1,474.3 | 1,512.0 | 1,473.5 | 1,508.3 | 33.05 | 2.24 | 45,198,715 | 295.79 | 0.0 | 1.23 |
| 4 | 28-Mar-25 | 1,513.55 | 1,525.35 | 1,469.65 | 1,475.25 | -34.65 | -2.29 | 60,419,014 | 287.64 | 0.0 | 1.2 |
| 5 | 27-Mar-25 | 1,486.15 | 1,516.65 | 1,480.95 | 1,509.9 | 22.55 | 1.52 | 74,971,258 | 393.05 | 0.0 | 1.17 |
| 6 | 26-Mar-25 | 1,522.45 | 1,533.9 | 1,483.4 | 1,487.35 | -36.65 | -2.4 | 53,393,583 | 269.0 | 0.0 | 1.16 |
| 7 | 25-Mar-25 | 1,557.3 | 1,561.05 | 1,516.05 | 1,524.0 | -24.7 | -1.59 | 72,134,350 | 321.49 | 0.0 | 1.19 |
| 8 | 24-Mar-25 | 1,561.25 | 1,576.4 | 1,544.6 | 1,548.7 | 1.0 | 0.06 | 48,082,584 | 318.36 | 0.0 | 1.2 |
| 9 | 21-Mar-25 | 1,517.15 | 1,553.5 | 1,514.0 | 1,547.7 | 33.25 | 2.2 | 110,650,868 | 630.86 | 0.0 | 1.2 |
| 10 | 20-Mar-25 | 1,512.1 | 1,542.25 | 1,510.4 | 1,514.45 | 18.3 | 1.22 | 68,135,014 | 480.56 | 0.0 | 1.18 |
| 11 | 19-Mar-25 | 1,485.55 | 1,509.15 | 1,482.5 | 1,496.15 | 16.0 | 1.08 | 48,371,233 | 363.4 | 0.0 | 1.16 |
| 12 | 18-Mar-25 | 1,439.75 | 1,485.45 | 1,436.4 | 1,480.15 | 51.65 | 3.62 | 50,638,916 | 373.13 | 0.0 | 1.15 |
| 13 | 17-Mar-25 | 1,438.9 | 1,446.1 | 1,424.4 | 1,428.5 | -9.3 | -0.65 | 36,008,083 | 215.1 | 0.0 | 1.11 |
| 14 | 13-Mar-25 | 1,462.45 | 1,468.85 | 1,433.9 | 1,437.8 | -21.95 | -1.5 | 48,739,385 | 239.3 | 0.0 | 1.12 |
| 15 | 12-Mar-25 | 1,488.2 | 1,495.4 | 1,449.4 | 1,459.75 | -22.7 | -1.53 | 42,115,268 | 207.34 | 0.0 | 1.14 |
| 16 | 11-Mar-25 | 1,469.8 | 1,488.4 | 1,458.25 | 1,482.45 | -2.7 | -0.18 | 41,624,761 | 322.94 | 0.0 | 1.15 |
| 17 | 10-Mar-25 | 1,488.8 | 1,507.95 | 1,478.35 | 1,485.15 | -3.8 | -0.26 | 66,152,421 | 480.99 | 0.0 | 1.16 |
| 18 | 07-Mar-25 | 1,463.55 | 1,503.75 | 1,459.3 | 1,488.95 | 26.75 | 1.83 | 55,136,637 | 390.49 | 0.0 | 1.16 |
| 19 | 06-Mar-25 | 1,458.4 | 1,477.15 | 1,457.85 | 1,462.2 | 14.1 | 0.97 | 32,819,490 | 278.38 | 0.0 | 1.14 |
| 20 | 05-Mar-25 | 1,400.8 | 1,452.55 | 1,400.75 | 1,448.1 | 44.05 | 3.14 | 50,582,266 | 349.47 | 0.0 | 1.13 |
| 21 | 04-Mar-25 | 1,362.35 | 1,408.8 | 1,348.0 | 1,404.05 | 32.5 | 2.37 | 47,690,767 | 321.39 | 0.0 | 1.09 |
| 22 | 03-Mar-25 | 1,391.95 | 1,402.1 | 1,344.4 | 1,371.55 | -15.3 | -1.1 | 46,262,873 | 330.65 | 0.0 | 1.07 |