Dashboard →
Sectorial Indices →
NIFTY IT
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 4,689.61 Cr | ||||
| High/Low Price | Quarter: 40,301.4 / 28,288.05 | Month: 31,403.35 / 28,288.05 | Week: 31,403.35 / 28,961.4 | Day: 31,443.05 / 30,372.1 | Avg. P/E: 21.12 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 30,489.3 | 31,443.05 | 30,372.1 | 31,403.35 | 766.8 | 2.5 | 55,333,707 | 5,729.01 | 22.31 | 5.82 |
| 2 | 06-Apr-26 | 30,490.4 | 30,821.35 | 30,444.05 | 30,636.55 | 195.1 | 0.64 | 44,273,781 | 3,960.01 | 21.76 | 5.68 |
| 3 | 02-Apr-26 | 29,352.45 | 30,558.6 | 29,324.35 | 30,441.45 | 772.4 | 2.6 | 52,886,073 | 6,376.04 | 21.62 | 5.65 |
| 4 | 01-Apr-26 | 29,943.15 | 30,257.85 | 29,562.35 | 29,669.05 | 606.45 | 2.09 | 32,092,715 | 3,824.64 | 21.08 | 5.5 |
| 5 | 30-Mar-26 | 29,225.6 | 29,439.05 | 28,961.4 | 29,062.6 | -479.05 | -1.62 | 61,885,803 | 6,442.95 | 20.64 | 5.39 |
| 6 | 27-Mar-26 | 29,721.0 | 30,029.55 | 29,461.2 | 29,541.65 | -129.65 | -0.44 | 61,923,012 | 6,754.97 | 20.99 | 5.48 |
| 7 | 25-Mar-26 | 29,552.15 | 29,950.05 | 29,413.45 | 29,671.3 | 22.4 | 0.08 | 46,691,745 | 5,799.12 | 21.08 | 5.5 |
| 8 | 24-Mar-26 | 29,572.75 | 29,926.35 | 29,210.7 | 29,648.9 | 501.85 | 1.72 | 41,761,343 | 5,113.63 | 21.07 | 5.5 |
| 9 | 23-Mar-26 | 28,847.9 | 29,295.7 | 28,613.8 | 29,147.05 | -52.55 | -0.18 | 42,973,170 | 5,221.72 | 20.71 | 5.41 |
| 10 | 20-Mar-26 | 28,993.0 | 29,322.4 | 28,844.45 | 29,199.6 | 620.0 | 2.17 | 69,898,939 | 7,419.0 | 20.75 | 5.42 |
| 11 | 19-Mar-26 | 29,141.95 | 29,321.85 | 28,477.5 | 28,579.6 | -979.7 | -3.31 | 32,021,216 | 3,091.87 | 20.31 | 5.3 |
| 12 | 18-Mar-26 | 28,912.05 | 30,055.6 | 28,912.05 | 29,559.3 | 798.4 | 2.78 | 54,432,991 | 5,193.65 | 21.0 | 5.48 |
| 13 | 17-Mar-26 | 29,080.75 | 29,080.75 | 28,288.05 | 28,760.9 | -281.65 | -0.97 | 47,926,604 | 4,326.42 | 20.44 | 5.34 |
| 14 | 16-Mar-26 | 28,934.6 | 29,202.7 | 28,586.95 | 29,042.55 | -28.7 | -0.1 | 38,924,891 | 4,207.78 | 20.64 | 5.39 |
| 15 | 13-Mar-26 | 29,381.65 | 29,508.45 | 28,936.75 | 29,071.25 | -508.2 | -1.72 | 29,586,453 | 2,940.33 | 20.66 | 5.39 |
| 16 | 12-Mar-26 | 29,587.05 | 29,790.8 | 29,322.8 | 29,579.45 | -72.25 | -0.24 | 40,580,529 | 3,773.48 | 21.02 | 5.49 |
| 17 | 11-Mar-26 | 30,043.85 | 30,231.4 | 29,598.3 | 29,651.7 | -372.3 | -1.24 | 47,680,858 | 3,735.33 | 21.07 | 5.5 |
| 18 | 10-Mar-26 | 30,337.6 | 30,360.15 | 29,741.05 | 30,024.0 | -138.05 | -0.46 | 33,677,324 | 3,781.73 | 21.33 | 5.57 |
| 19 | 09-Mar-26 | 29,688.05 | 30,241.1 | 29,533.9 | 30,162.05 | 23.65 | 0.08 | 46,507,651 | 4,033.85 | 21.43 | 5.6 |
| 20 | 06-Mar-26 | 30,074.6 | 30,664.95 | 30,062.75 | 30,138.4 | 11.6 | 0.04 | 28,247,027 | 3,772.77 | 21.41 | 5.59 |
| 21 | 05-Mar-26 | 30,554.85 | 30,563.35 | 29,823.15 | 30,126.8 | -178.45 | -0.59 | 34,596,152 | 3,774.38 | 21.41 | 5.59 |
| 22 | 04-Mar-26 | 30,092.2 | 30,579.45 | 30,092.2 | 30,305.25 | 32.3 | 0.11 | 47,879,294 | 4,942.74 | 21.53 | 5.62 |
| 23 | 02-Mar-26 | 30,020.15 | 30,587.3 | 29,889.5 | 30,272.95 | -330.9 | -1.08 | 30,927,820 | 3,645.62 | 21.51 | 5.62 |