Dashboard →
Sectorial Indices →
NIFTY IT
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,868.41 Cr | ||||
| High/Low Price | Quarter: 39,519.5 / 33,606.45 | Month: 36,855.4 / 33,432.1 | Week: 36,855.4 / 34,732.5 | Day: 36,911.95 / 36,290.8 | Avg. P/E: 25.31 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 36,299.4 | 36,911.95 | 36,290.8 | 36,855.4 | 738.5 | 2.04 | 40,358,478 | 5,844.14 | 26.1 | 6.9 |
| 2 | 11-Nov-25 | 35,902.9 | 36,149.9 | 35,683.9 | 36,116.9 | 428.65 | 1.2 | 33,843,736 | 5,014.62 | 25.57 | 6.76 |
| 3 | 10-Nov-25 | 35,246.95 | 35,855.6 | 35,237.2 | 35,688.25 | 570.65 | 1.62 | 26,707,511 | 3,483.57 | 25.27 | 6.68 |
| 4 | 07-Nov-25 | 35,233.2 | 35,272.55 | 34,732.5 | 35,117.6 | -220.0 | -0.62 | 21,744,794 | 3,093.44 | 24.87 | 6.57 |
| 5 | 06-Nov-25 | 35,380.45 | 35,509.0 | 35,248.3 | 35,337.6 | 63.05 | 0.18 | 25,147,978 | 3,633.61 | 25.02 | 6.61 |
| 6 | 04-Nov-25 | 35,580.55 | 35,668.75 | 35,198.75 | 35,274.55 | -378.5 | -1.06 | 22,951,640 | 3,279.22 | 24.98 | 6.6 |
| 7 | 03-Nov-25 | 35,664.8 | 35,742.8 | 35,479.5 | 35,653.05 | -59.3 | -0.17 | 19,125,294 | 2,942.63 | 25.26 | 6.67 |
| 8 | 31-Oct-25 | 35,918.55 | 36,050.35 | 35,681.05 | 35,712.35 | -194.05 | -0.54 | 18,539,947 | 2,863.23 | 25.31 | 6.68 |
| 9 | 30-Oct-25 | 36,073.15 | 36,127.9 | 35,812.75 | 35,906.4 | -183.7 | -0.51 | 22,272,638 | 2,966.09 | 25.44 | 6.72 |
| 10 | 29-Oct-25 | 35,916.1 | 36,201.55 | 35,778.2 | 36,090.1 | 229.7 | 0.64 | 23,383,363 | 3,276.17 | 25.57 | 6.75 |
| 11 | 28-Oct-25 | 36,088.65 | 36,193.15 | 35,677.6 | 35,860.4 | -268.7 | -0.74 | 27,096,252 | 3,963.53 | 25.41 | 6.71 |
| 12 | 27-Oct-25 | 36,075.55 | 36,279.4 | 35,962.8 | 36,129.1 | 142.75 | 0.4 | 29,062,362 | 4,073.79 | 25.6 | 6.76 |
| 13 | 24-Oct-25 | 36,211.4 | 36,268.65 | 35,886.15 | 35,986.35 | -92.3 | -0.26 | 23,122,351 | 3,449.56 | 25.62 | 6.73 |
| 14 | 23-Oct-25 | 35,936.75 | 36,462.0 | 35,859.75 | 36,078.65 | 778.9 | 2.21 | 57,125,646 | 7,985.39 | 25.69 | 6.75 |
| 15 | 21-Oct-25 | 35,500.9 | 35,564.2 | 35,221.55 | 35,299.75 | 7.15 | 0.02 | 4,701,798 | 531.79 | 25.13 | 6.61 |
| 16 | 20-Oct-25 | 35,109.75 | 35,377.85 | 35,077.85 | 35,292.6 | 341.9 | 0.98 | 25,620,811 | 3,479.22 | 25.13 | 6.6 |
| 17 | 17-Oct-25 | 35,356.5 | 35,356.5 | 34,872.95 | 34,950.7 | -580.35 | -1.63 | 73,029,922 | 6,750.02 | 24.88 | 6.54 |
| 18 | 16-Oct-25 | 35,443.7 | 35,574.25 | 35,229.6 | 35,531.05 | 129.25 | 0.37 | 27,600,130 | 3,867.98 | 25.58 | 6.65 |
| 19 | 15-Oct-25 | 35,327.2 | 35,571.6 | 35,226.15 | 35,401.8 | 186.95 | 0.53 | 36,042,614 | 6,155.15 | 25.49 | 6.62 |
| 20 | 14-Oct-25 | 35,542.85 | 35,766.25 | 35,148.4 | 35,214.85 | -115.95 | -0.33 | 26,301,788 | 3,962.6 | 25.4 | 6.59 |
| 21 | 13-Oct-25 | 35,397.2 | 35,505.35 | 35,072.4 | 35,330.8 | -278.25 | -0.78 | 20,333,183 | 3,031.13 | 25.48 | 6.61 |
| 22 | 10-Oct-25 | 35,705.65 | 35,821.3 | 35,321.85 | 35,609.05 | -19.45 | -0.05 | 25,124,900 | 4,653.09 | 25.68 | 6.66 |
| 23 | 09-Oct-25 | 35,315.4 | 35,688.35 | 35,174.8 | 35,628.5 | 396.3 | 1.12 | 21,180,675 | 3,492.56 | 25.72 | 6.67 |
| 24 | 08-Oct-25 | 34,664.4 | 35,394.55 | 34,607.3 | 35,232.2 | 522.75 | 1.51 | 23,277,005 | 3,693.39 | 25.43 | 6.59 |
| 25 | 07-Oct-25 | 34,820.6 | 34,879.2 | 34,533.75 | 34,709.45 | -13.05 | -0.04 | 20,978,937 | 3,219.13 | 25.05 | 6.5 |
| 26 | 06-Oct-25 | 33,961.4 | 34,743.75 | 33,926.65 | 34,722.5 | 772.75 | 2.28 | 20,357,111 | 2,945.66 | 25.06 | 6.5 |
| 27 | 03-Oct-25 | 33,921.1 | 33,992.15 | 33,763.1 | 33,949.75 | 44.55 | 0.13 | 28,852,765 | 3,674.9 | 24.51 | 6.35 |
| 28 | 01-Oct-25 | 33,702.85 | 34,016.6 | 33,432.1 | 33,905.2 | 250.1 | 0.74 | 24,155,948 | 2,989.88 | 24.47 | 6.34 |