Dashboard →
Sectorial Indices →
NIFTY IT
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,908.61 Cr | ||||
| High/Low Price | Quarter: 39,572.5 / 30,918.95 | Month: 39,572.5 / 36,740.55 | Week: 39,519.5 / 37,693.25 | Day: 37,990.8 / 37,558.1 | Avg. P/E: 28.61 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 37,702.55 | 37,990.8 | 37,558.1 | 37,693.25 | -683.4 | -1.78 | 40,664,744 | 6,529.91 | 27.82 | 7.31 |
| 2 | 10-Jul-25 | 38,713.8 | 38,715.2 | 38,197.35 | 38,376.65 | -304.2 | -0.79 | 22,312,329 | 3,597.49 | 28.32 | 7.44 |
| 3 | 09-Jul-25 | 38,986.8 | 38,999.75 | 38,540.65 | 38,680.85 | -302.4 | -0.78 | 24,218,172 | 3,077.35 | 28.55 | 7.5 |
| 4 | 08-Jul-25 | 38,837.0 | 39,238.2 | 38,732.55 | 38,983.25 | 116.3 | 0.3 | 18,496,692 | 3,090.07 | 28.79 | 7.57 |
| 5 | 07-Jul-25 | 39,146.15 | 39,176.65 | 38,799.7 | 38,866.95 | -299.6 | -0.76 | 14,542,913 | 2,335.88 | 28.7 | 7.54 |
| 6 | 04-Jul-25 | 38,968.1 | 39,191.9 | 38,784.4 | 39,166.55 | 312.25 | 0.8 | 16,226,386 | 2,130.67 | 28.92 | 7.63 |
| 7 | 03-Jul-25 | 39,009.85 | 39,203.7 | 38,803.75 | 38,854.3 | -24.8 | -0.06 | 22,475,281 | 3,158.15 | 28.74 | 7.58 |
| 8 | 02-Jul-25 | 39,080.3 | 39,519.5 | 38,738.85 | 38,879.1 | 45.95 | 0.12 | 27,482,971 | 4,340.88 | 28.76 | 7.59 |
| 9 | 01-Jul-25 | 39,004.65 | 39,282.95 | 38,725.25 | 38,833.15 | -116.85 | -0.3 | 17,391,860 | 3,252.36 | 28.73 | 7.63 |
| 10 | 30-Jun-25 | 38,945.85 | 39,011.95 | 38,652.3 | 38,950.0 | 127.05 | 0.33 | 21,036,914 | 3,143.27 | 28.81 | 7.67 |
| 11 | 27-Jun-25 | 39,125.75 | 39,357.75 | 38,707.15 | 38,822.95 | -173.3 | -0.44 | 39,110,445 | 6,774.63 | 29.01 | 7.61 |
| 12 | 26-Jun-25 | 38,996.65 | 39,103.35 | 38,760.15 | 38,996.25 | -50.05 | -0.13 | 27,522,524 | 4,459.32 | 29.14 | 7.78 |
| 13 | 25-Jun-25 | 38,635.0 | 39,109.25 | 38,605.5 | 39,046.3 | 628.35 | 1.64 | 19,980,864 | 3,288.35 | 29.18 | 7.79 |
| 14 | 24-Jun-25 | 38,852.65 | 38,936.55 | 38,380.0 | 38,417.95 | 3.85 | 0.01 | 25,854,223 | 4,369.22 | 28.71 | 7.66 |
| 15 | 23-Jun-25 | 38,642.15 | 38,646.5 | 38,278.7 | 38,414.1 | -577.35 | -1.48 | 21,918,237 | 3,670.11 | 28.71 | 7.66 |
| 16 | 20-Jun-25 | 38,674.2 | 39,041.05 | 38,454.05 | 38,991.45 | 326.5 | 0.84 | 34,045,562 | 4,904.67 | 29.14 | 7.78 |
| 17 | 19-Jun-25 | 38,945.35 | 38,966.8 | 38,429.4 | 38,664.95 | -365.95 | -0.94 | 30,242,750 | 4,010.62 | 28.89 | 7.71 |
| 18 | 18-Jun-25 | 39,220.35 | 39,572.5 | 38,963.8 | 39,030.9 | -325.2 | -0.83 | 18,511,797 | 3,189.04 | 29.17 | 7.79 |
| 19 | 17-Jun-25 | 39,123.0 | 39,499.15 | 38,977.95 | 39,356.1 | 283.05 | 0.72 | 24,129,206 | 3,988.83 | 29.41 | 7.85 |
| 20 | 16-Jun-25 | 38,440.85 | 39,258.4 | 38,369.05 | 39,073.05 | 603.8 | 1.57 | 25,426,392 | 3,593.37 | 29.2 | 7.79 |
| 21 | 13-Jun-25 | 37,769.5 | 38,687.55 | 37,722.2 | 38,469.25 | 8.95 | 0.02 | 24,748,681 | 3,727.89 | 28.75 | 7.67 |
| 22 | 12-Jun-25 | 38,732.95 | 38,891.05 | 38,227.25 | 38,460.3 | -324.0 | -0.84 | 38,401,774 | 5,622.31 | 28.74 | 7.67 |
| 23 | 11-Jun-25 | 38,355.5 | 38,834.75 | 38,215.0 | 38,784.3 | 484.35 | 1.26 | 42,411,235 | 5,655.91 | 28.98 | 7.78 |
| 24 | 10-Jun-25 | 37,871.6 | 38,567.75 | 37,825.15 | 38,299.95 | 630.75 | 1.67 | 37,633,777 | 6,206.76 | 28.62 | 7.68 |
| 25 | 09-Jun-25 | 37,522.5 | 37,786.25 | 37,445.3 | 37,669.2 | 374.35 | 1.0 | 18,626,820 | 2,572.79 | 28.15 | 7.55 |
| 26 | 06-Jun-25 | 37,134.15 | 37,356.3 | 36,910.95 | 37,294.85 | 186.9 | 0.5 | 15,075,590 | 2,485.18 | 27.87 | 7.66 |
| 27 | 05-Jun-25 | 37,034.45 | 37,408.25 | 36,886.25 | 37,107.95 | 169.85 | 0.46 | 23,541,040 | 3,963.9 | 27.73 | 7.63 |
| 28 | 04-Jun-25 | 36,831.3 | 37,088.5 | 36,762.8 | 36,938.1 | 123.2 | 0.33 | 20,108,609 | 3,228.51 | 27.6 | 7.59 |
| 29 | 03-Jun-25 | 37,199.65 | 37,367.35 | 36,740.55 | 36,814.9 | -246.95 | -0.67 | 24,279,482 | 3,643.23 | 27.51 | 7.57 |
| 30 | 02-Jun-25 | 37,147.85 | 37,172.6 | 36,770.15 | 37,061.85 | -259.9 | -0.7 | 18,967,225 | 3,247.62 | 27.7 | 7.62 |