Dashboard →
Sectorial Indices →
NIFTY IT
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 4,857.03 Cr | ||||
| High/Low Price | Quarter: 44,798.65 / 34,757.25 | Month: 38,381.75 / 34,757.25 | Week: 38,073.05 / 34,757.25 | Day: 35,686.55 / 34,642.4 | Avg. P/E: 27.98 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 35,676.45 | 35,686.55 | 34,642.4 | 34,757.25 | -1,526.25 | -4.21 | 38,269,354 | 6,957.54 | 26.26 | 7.2 |
| 2 | 02-Apr-25 | 36,024.45 | 36,368.85 | 35,970.7 | 36,283.5 | 302.85 | 0.84 | 21,620,322 | 3,458.29 | 27.42 | 7.51 |
| 3 | 01-Apr-25 | 36,422.85 | 36,538.6 | 35,890.4 | 35,980.65 | -905.5 | -2.45 | 31,043,045 | 4,841.54 | 27.19 | 7.45 |
| 4 | 28-Mar-25 | 37,376.6 | 37,540.8 | 36,767.25 | 36,886.15 | -662.15 | -1.76 | 28,800,180 | 3,788.73 | 27.87 | 7.64 |
| 5 | 27-Mar-25 | 37,168.15 | 37,627.6 | 37,160.0 | 37,548.3 | 211.6 | 0.57 | 35,061,407 | 4,997.2 | 28.46 | 7.76 |
| 6 | 26-Mar-25 | 37,719.45 | 37,929.4 | 37,216.6 | 37,336.7 | -370.2 | -0.98 | 23,500,984 | 3,973.38 | 28.3 | 7.72 |
| 7 | 25-Mar-25 | 37,542.4 | 38,073.05 | 37,406.0 | 37,706.9 | 489.85 | 1.32 | 36,111,649 | 6,025.86 | 28.58 | 7.8 |
| 8 | 24-Mar-25 | 36,944.9 | 37,469.85 | 36,539.95 | 37,217.05 | 514.25 | 1.4 | 27,863,918 | 4,362.62 | 28.21 | 7.7 |
| 9 | 21-Mar-25 | 35,942.5 | 37,033.9 | 35,674.4 | 36,702.8 | 26.15 | 0.07 | 53,114,455 | 7,523.77 | 27.82 | 7.59 |
| 10 | 20-Mar-25 | 36,444.55 | 37,109.85 | 36,444.55 | 36,676.65 | 453.15 | 1.25 | 37,114,607 | 4,936.71 | 27.8 | 7.58 |
| 11 | 19-Mar-25 | 36,581.65 | 36,581.65 | 35,804.6 | 36,223.5 | -395.85 | -1.08 | 36,871,655 | 5,152.51 | 27.45 | 7.49 |
| 12 | 18-Mar-25 | 36,242.15 | 36,681.15 | 36,008.85 | 36,619.35 | 482.15 | 1.33 | 29,882,904 | 4,523.58 | 27.75 | 7.57 |
| 13 | 17-Mar-25 | 35,828.05 | 36,170.25 | 35,828.05 | 36,137.2 | 14.7 | 0.04 | 29,604,117 | 4,380.43 | 27.39 | 7.47 |
| 14 | 13-Mar-25 | 36,378.2 | 36,592.95 | 35,948.25 | 36,122.5 | -188.15 | -0.52 | 23,380,461 | 3,408.46 | 27.38 | 7.47 |
| 15 | 12-Mar-25 | 37,181.85 | 37,201.55 | 35,828.8 | 36,310.65 | -1,089.45 | -2.91 | 44,906,537 | 6,103.47 | 27.52 | 7.51 |
| 16 | 11-Mar-25 | 37,185.25 | 37,500.8 | 36,826.9 | 37,400.1 | -244.3 | -0.65 | 28,487,096 | 4,458.08 | 28.35 | 7.73 |
| 17 | 10-Mar-25 | 37,791.6 | 38,037.3 | 37,564.4 | 37,644.4 | -176.05 | -0.47 | 20,544,833 | 2,837.01 | 28.53 | 7.78 |
| 18 | 07-Mar-25 | 38,028.15 | 38,048.35 | 37,625.05 | 37,820.45 | -324.85 | -0.85 | 22,926,601 | 3,772.5 | 28.66 | 7.82 |
| 19 | 06-Mar-25 | 38,226.1 | 38,347.1 | 37,912.0 | 38,145.3 | 73.0 | 0.19 | 30,184,830 | 5,281.13 | 28.91 | 7.89 |
| 20 | 05-Mar-25 | 37,287.25 | 38,381.75 | 37,287.25 | 38,072.3 | 795.35 | 2.13 | 31,524,802 | 6,939.59 | 28.86 | 7.87 |
| 21 | 04-Mar-25 | 37,228.8 | 37,537.2 | 36,797.4 | 37,276.95 | -337.5 | -0.9 | 26,573,916 | 4,201.48 | 28.25 | 7.71 |
| 22 | 03-Mar-25 | 37,408.65 | 37,930.15 | 37,369.7 | 37,614.45 | 296.15 | 0.79 | 30,426,299 | 4,930.69 | 28.51 | 7.78 |